جستجوهای برتر

معامله

ثبت نام

FORM/USDT

FOUR

همه

Meme

بخش میم کوین سلبریتی ها

Solana

DeSci

TON

Base

Layer 1

TRON

منطقه ها

جفت معاملاتی

قیمت

تغییرات

حجم

BTC/USDT

82,818.76

‎+0.49%

498.38M

ETH/USDT

1,814.47

‎-1.39%

163.98M

TRX/USDT

0.2303

‎-1.91%

1.14M

SOL/USDT

124.62

‎-1.34%

6.47M

XRP/USDT

2.1389

‎+1.50%

5.68M

TON/USDT

3.790

‎+2.54%

629.76K

USDC/USDT

1.0003

‎0.00%

4.04M

PEPE/USDT

0.00000700

‎-4.10%

1.41M

BNB/USDT

604.26

‎-0.07%

1.61M

KEKIUS/USDT

0.02160

‎+4.19%

188.01K

PEPU/USDT

0.00308

‎0.00%

266.82K

TRUMP/USDT

10.14

‎+1.19%

1.53M

ZOO/USDT

0.00000579

‎+4.13%

168.63K

GHIBLICZ/USDT

0.001579

‎+4.08%

208.09K

NOT/USDT

0.002285

‎+0.39%

308.48K

PIAI/USDT

0.0000000000075

‎-5.06%

159.58K

TST/USDT

0.06712

‎-0.04%

201.52K

VINE/USDT

0.03298

‎-2.33%

637.94K

CATE/USDT

0.000232

‎-55.64%

194.20K

DOGS/USDT

0.0001406

‎+3.30%

312.99K

SUNDOG/USDT

0.05498

‎+3.65%

570.88K

BUCKAZOIDS/USDT

0.001244

‎+15.07%

235.97K

MELANIA/USDT

0.604

‎-0.49%

194.12K

RARE/USDT

0.0621

‎+0.81%

229.25K

JAILSTOOL/USDT

0.006809

‎-4.38%

200.70K

OIK/USDT

0.0410

‎-10.67%

268.51K

SHRUBETH/USDT

0.003748

‎+18.90%

172.53K

GHIBLI/USDT

0.00679

‎-31.06%

349.67K

MEMHASH/USDT

0.001709

‎+1.60%

217.23K

XLM/USDT

0.2672

‎+0.30%

323.78K

DOGE/USDT

0.16867

‎-0.69%

2.68M

GRASS/USDT

1.7293

‎+2.69%

195.94K

BABYDOGE/USDT

0.000000001205

‎0.00%

361.19K

BWT/USDT

0.000238

‎-3.25%

161.14K

HMSTR/USDT

0.002223

‎+3.39%

309.26K

LTC/USDT

85.81

‎-0.30%

726.47K

SAI/USDT

0.01195

‎-4.32%

198.08K

TRC/USDT

0.00266

‎+1.14%

161.63K

SOLA/USDT

0.000474

‎-2.46%

161.80K

SUI/USDT

2.3462

‎+2.23%

1.17M

TIM/USDT

0.000315

‎+29.09%

165.54K

TRUMP47/USDT

0.000090

‎-2.17%

160.59K

EVERYAI/USDT

0.0011

‎+10.00%

211.44K

LAZYCAT/USDT

0.00003145

‎+10.27%

162.69K

LEVER/USDT

0.000827

‎+0.85%

195.24K

POL/USDT

0.2037

‎+0.99%

336.95K

SUIAI/USDT

0.01632

‎+1.55%

162.96K

DEFAI/USDT

0.0003935

‎-2.13%

334.43K

FLOKI/USDT

0.00005812

‎-0.68%

486.64K

XYRO/USDT

0.0049268

‎-1.31%

192.76K

YE/USDT

0.000524

‎+5.64%

161.03K

ALGO/USDT

0.1822

‎-1.13%

305.01K

CHATTY/USDT

0.000456

‎-62.31%

164.29K

HOOD/USDT

0.0000469

‎-2.49%

161.52K

LLM/USDT

0.00226

‎-9.23%

162.03K

MAJOR/USDT

0.15411

‎+0.50%

172.55K

MUBARAK/USDT

0.059566

‎-18.30%

292.62K

NOTAI/USDT

0.00001234

‎+7.02%

179.55K

CHEYENNE/USDT

0.000197

‎0.00%

161.57K

KITEAI/USDT

0.0000002257

‎+2.12%

162.32K

TALENT/USDT

0.00929

‎-2.62%

156.22K

YZY1/USDT

0.006809

‎+29.86%

160.84K

NEIRO/USDT

0.000898

‎-3.33%

165.84K

PELL/USDT

0.0070

‎-5.40%

200.90K

FAFO/USDT

0.00088

‎+1.14%

160.83K

GEMS/USDT

0.0244

‎-6.51%

172.31K

LUCE/USDT

0.00842

‎-0.35%

210.19K

POCHITA/USDT

0.000279

‎+8.56%

161.57K

ELONSOL/USDT

0.000842

‎+0.59%

199.19K

INJ/USDT

8.74

‎-0.22%

298.69K

TRIT/USDT

0.0005349

‎-28.37%

163.43K

B3/USDT

0.006016

‎-0.01%

170.23K

DOWNALD/USDT

0.000092

‎-9.80%

198.92K

SOLVEX/USDT

0.0650

‎+69.27%

173.61K

HOOTERS/USDT

0.000094

‎-15.31%

161.40K

BCCOIN/USDT

0.04363

‎+4.30%

163.20K

CAR/USDT

0.0117

‎-3.30%

161.00K

CRTAI/USDT

0.001607

‎+0.24%

20.71K

DNA/USDT

0.000000000026231

‎+29.01%

165.67K

BRETT/USDT

0.03038

‎-1.61%

197.04K

MNSRY/USDT

0.01889

‎+4.88%

160.31K

AVAX/USDT

19.29

‎-3.64%

670.63K

AVERY/USDT

0.00022

‎-15.38%

275.52K

BABYNEIROBNB/USDT

0.00000000000299

‎+1.01%

161.20K

DRB/USDT

0.00012592

‎-12.88%

254.14K

NEAR/USDT

2.644

‎+2.56%

559.48K

SCOUT/USDT

0.000132

‎-5.71%

161.43K

ALPHASOL/USDT

0.00046

‎-2.12%

161.36K

FORM/USDT

2.2708

‎+2.44%

444.53K

SHIB/USDT

0.00001258

‎-1.02%

516.07K

JHH/USDT

0.0000002754

‎+15.47%

161.56K

MUBARAKAH/USDT

0.00215

‎-32.17%

349.15K

SONIC/USDT

0.24196

‎-1.69%

418.55K

SSE/USDT

0.01004

‎+9.72%

161.07K

WIF/USDT

0.435

‎+0.92%

406.07K

AIFUN/USDT

0.004074

‎-1.71%

164.32K

BABYBNB/USDT

0.0010983

‎+0.82%

161.41K

ELON/USDT

0.00000013919

‎-0.89%

174.42K

MOCA/USDT

0.08990

‎-1.39%

192.10K

MEW/USDT

0.002687

‎+5.78%

395.05K

PEP/USDT

0.000627

‎+18.75%

161.02K

TROG/USDT

0.00000337

‎-8.42%

161.23K

BUILD/USDT

0.000151

‎-1.30%

160.54K

PENG/USDT

0.01602

‎-5.98%

163.74K

ARB/USDT

0.3317

‎-0.33%

395.11K

FORM1/USDT

0.0004201

‎+16.82%

168.16K

BONK/USDT

0.00001129

‎-0.35%

383.05K

DUO/USDT

0.000169

‎+9.74%

160.38K

FLOWSOL/USDT

0.000120

‎-13.04%

162.65K

MONKY/USDT

0.000001490

‎-4.60%

163.26K

VVV/USDT

2.653

‎+1.14%

178.87K

X/USDT

0.00007643

‎+11.21%

314.44K

CATALORIAN/USDT

0.000456

‎-1.08%

161.57K

DYDX/USDT

0.6442

‎-0.13%

258.46K

SEEK/USDT

0.000170

‎-1.16%

159.84K

COLLAT/USDT

0.01389

‎-3.40%

160.58K

RFC/USDT

0.003001

‎+34.15%

200.58K

S/USDT

0.4887

‎-0.83%

1.22M

WLD/USDT

0.782

‎-0.50%

463.04K

CATDOG/USDT

0.000003655

‎+2.72%

162.35K

CORN/USDT

0.0563

‎-6.78%

205.36K

GROK3/USDT

0.000192

‎0.00%

161.32K

TLM/USDT

0.00530

‎-0.37%

177.30K

ACT/USDT

0.1900

‎+0.42%

243.20K

MOVE/USDT

0.4381

‎-2.81%

409.40K

NEIROETH/USDT

0.02686

‎+8.61%

191.07K

STAR10/USDT

0.00608

‎+1.84%

224.18K

MARS/USDT

0.00000334

‎-2.90%

160.98K

PIXFI/USDT

0.000556

‎-4.79%

162.29K

AIL/USDT

0.0047

‎-20.33%

172.47K

BILLY/USDT

0.002209

‎-2.08%

166.33K

MOODENG/USDT

0.03334

‎-0.74%

319.68K

CHILLGUY/USDT

0.02603

‎+0.61%

178.10K

EPAY/USDT

0.000755

‎-50.65%

936.54K

HIBER/USDT

0.000599

‎+10.51%

160.77K

JELLYJELLY/USDT

0.014553

‎-5.83%

280.09K

PEIPEI/USDT

0.00000004090

‎+5.71%

192.03K

PUSS/USDT

0.013685

‎-3.59%

191.87K

OMNI/USDT

2.73

‎-2.84%

166.85K

PENGU/USDT

0.005896

‎+1.91%

520.80K

SWCH/USDT

0.1711

‎-0.63%

223.62K

TNSR/USDT

0.1666

‎+0.06%

185.88K

HBAR/USDT

0.17010

‎+0.69%

837.54K

MYRO/USDT

0.01554

‎0.00%

166.21K

ADA/USDT

0.6687

‎-0.40%

883.44K

CHIP/USDT

0.000000323

‎+7.30%

171.51K

GX/USDT

0.00526

‎-1.68%

161.56K

BMT/USDT

0.12294

‎-4.92%

951.27K

BUBB/USDT

0.003410

‎-2.57%

227.06K

DOT/USDT

4.057

‎-0.39%

443.76K

EXPERT/USDT

0.001111

‎+4.12%

109.89K

MOBY/USDT

0.01001

‎-12.26%

162.11K

EYE/USDT

0.000069

‎-4.16%

162.26K

FIL/USDT

2.756

‎-0.43%

327.14K

CHEEMS/USDT

0.0000016008

‎-4.04%

171.24K

CTD/USDT

0.003523

‎+20.60%

194.73K

HANA/USDT

0.0000136

‎-1.44%

161.14K

LINK/USDT

13.59

‎-0.36%

584.87K

PESTO/USDT

0.000478

‎-5.90%

161.03K

PIXEL/USDT

0.03159

‎+0.57%

286.92K

FLOYDAI/USDT

0.00548

‎+10.48%

161.16K

ORDI/USDT

8.27

‎-0.48%

266.87K

PWEASE/USDT

0.005079

‎-0.11%

160.99K

DOPE/USDT

0.000003414

‎-19.80%

185.53K

PIPPIN/USDT

0.014724

‎-3.02%

200.50K

RED/USDT

0.5503

‎+1.34%

535.79K

COAI/USDT

0.000004076

‎-4.47%

163.42K

GRIFFAIN/USDT

0.03756

‎+1.76%

190.80K

DOGEAI/USDT

0.02047

‎-6.52%

161.09K

PARTI/USDT

0.2688

‎+7.52%

905.88K

PKIN/USDT

0.00276

‎-7.07%

389.50K

MAIAR/USDT

0.001514

‎-2.19%

160.79K

MIDLE/USDT

0.00081

‎-6.89%

167.41K

REEF/USDT

0.0003594

‎+4.81%

164.11K

TIA/USDT

3.305

‎+3.31%

407.56K

GOAT/USDT

0.0523

‎+1.35%

189.89K

ME/USDT

1.047

‎0.00%

190.60K

BAKE/USDT

0.1305

‎+0.30%

188.48K

TREAT/USDT

0.005331

‎+10.32%

168.98K

TRUST/USDT

0.000911

‎-2.87%

160.63K

USUAL/USDT

0.1249

‎+1.21%

326.35K

AIOS/USDT

0.00158

‎-3.06%

160.60K

BUTTHOLE/USDT

0.00777

‎+0.25%

162.39K

PINEYE/USDT

0.0002067

‎+18.52%

171.38K

SBR1/USDT

0.0834

‎-3.69%

161.10K

VET/USDT

0.02280

‎-0.26%

315.57K

BCH/USDT

304.4

‎-0.68%

229.65K

NVG8/USDT

0.00773

‎-16.06%

162.76K

PYTHON/USDT

0.000067

‎+3.07%

186.19K

BARRON/USDT

0.000088

‎-4.34%

161.95K

COCORO/USDT

0.00825

‎-3.16%

228.49K

AAVE/USDT

163.62

‎-4.87%

526.93K

FROGE/USDT

0.00000000163

‎-3.55%

161.39K

STARS/USDT

0.000049

‎+6.52%

161.00K

ARKM/USDT

0.544

‎+1.11%

285.76K

TTG/USDT

0.004884

‎-8.40%

161.64K

USA/USDT

0.000001049

‎-0.85%

161.26K

WOJAK/USDT

0.0002440

‎-1.05%

168.64K

BEER/USDT

0.000003525

‎-1.94%

162.90K

EPIC/USDT

1.288

‎+1.41%

313.62K

GOATS/USDT

0.0003573

‎+107.25%

168.55K

NEZHA/USDT

0.000148

‎+0.68%

159.62K

PVS/USDT

0.003187

‎+4.73%

161.74K

CAW/USDT

0.000000046860

‎-0.19%

201.74K

FIGHT/USDT

0.00068

‎+1.49%

173.13K

FROC/USDT

0.0000160

‎+8.10%

199.66K

ETF/USDT

0.000082

‎-8.88%

161.76K

POPCAT/USDT

0.1889

‎+0.85%

191.06K

SWELL/USDT

0.01212

‎-3.88%

165.29K

PONKE/USDT

0.0908

‎-0.98%

157.72K

BUZZ/USDT

0.00897

‎-0.33%

181.73K

BNBAI/USDT

0.000454

‎-9.01%

164.12K

CLOUDY/USDT

0.00114

‎-2.56%

161.04K

FAI/USDT

0.02055

‎-11.53%

163.67K

APT/USDT

5.265

‎-0.73%

381.01K

RIZZMAS/USDT

0.0000020581

‎+2.97%

161.50K

BIGBALLS/USDT

0.00028

‎-12.50%

199.19K

FET/USDT

0.471

‎-1.05%

313.52K

EIGEN/USDT

0.943

‎+1.72%

282.40K

PGC/USDT

0.000199

‎+8.15%

190.20K

PYTH/USDT

0.1482

‎+3.13%

230.53K

TAPS/USDT

0.0040

‎-13.04%

155.99K

WEPE/USDT

0.0000289

‎+9.88%

199.36K

ZAILGO/USDT

0.00058

‎-14.70%

161.14K

CITADAIL/USDT

0.00104

‎-7.14%

161.60K

EPX/USDT

0.00001604

‎-3.43%

165.29K

GIGA/USDT

0.01548

‎-1.58%

177.65K

GINNAN/USDT

0.00000007632

‎-3.92%

200.26K

LUXUN/USDT

0.000161

‎-17.01%

198.14K

PERCY/USDT

0.001133

‎-3.32%

198.07K

BABYDEER/USDT

0.000653

‎-5.36%

161.53K

BUTTCOIN/USDT

0.00160

‎-11.11%

162.33K

CROS/USDT

0.00150

‎+2.04%

165.37K

ILV/USDT

13.31

‎-0.37%

183.69K

PVP/USDT

0.000227

‎-2.15%

154.03K

STARGATE/USDT

0.000104

‎-7.14%

161.25K

FAT/USDT

0.013895

‎+6.40%

161.18K

KEY/USDT

0.0005654

‎-12.47%

170.50K

PEOPLE/USDT

0.01502

‎-2.72%

249.15K

COCOROETH/USDT

0.00002894

‎+51.67%

240.83K

HARD/USDT

0.1610

‎-0.86%

217.39K

LUIGI/USDT

0.00159

‎+0.63%

160.94K

ANDYBSC/USDT

0.0000000138

‎-15.33%

187.78K

MOODENGETH/USDT

0.00003512

‎+5.43%

184.69K

RENDER/USDT

3.508

‎-1.87%

427.59K

CATTON/USDT

0.0000001898

‎+1.11%

161.97K

TRUMPCOIN/USDT

0.001209

‎+4.76%

162.49K

BIO/USDT

0.0786

‎-5.52%

292.96K

HAPPY/USDT

0.000505

‎-3.44%

194.78K

ZACHXBT/USDT

0.000104

‎+1.96%

160.26K

BARRONMEME/USDT

0.00060

‎-1.63%

152.97K

BEANS/USDT

0.000000267

‎+28.98%

166.17K

ICE/USDT

0.003601

‎+1.23%

214.46K

JOE/USDT

0.1744

‎-2.02%

186.26K

SOON/USDT

0.00004510

‎+0.04%

163.21K

VATAN/USDT

0.06653

‎+7.84%

179.15K

ANTY/USDT

0.002766

‎-6.14%

160.58K

GREED3/USDT

0.000819

‎-5.31%

160.41K

ACH/USDT

0.02194

‎+0.41%

237.14K

PIN/USDT

0.7867

‎-3.11%

189.28K

SHIRO/USDT

0.000000014

‎+27.27%

148.34K

TAI/USDT

0.05293

‎+5.04%

203.93K

TUT/USDT

0.037772

‎-17.29%

270.22K

BDG/USDT

0.0021351

‎-1.80%

291.54K

DOP/USDT

0.0004114

‎+7.86%

231.98K

AUCTION/USDT

16.57

‎-5.90%

450.14K

CRV/USDT

0.4724

‎-2.93%

509.89K

APPLE/USDT

0.00037

‎0.00%

161.04K

KOKO/USDT

0.000000471

‎-1.87%

161.31K

BTT/USDT

0.0000006736

‎-0.41%

162.17K

GREED/USDT

0.000071

‎+7.57%

161.02K

LESTER/USDT

0.00089

‎+2.29%

160.87K

MLC/USDT

0.2432

‎-6.17%

162.53K

MXYZ/USDT

0.000384

‎-40.09%

161.16K

APU/USDT

0.0001742

‎-0.51%

193.19K

GROKCOIN/USDT

0.00039

‎-7.14%

160.65K

KNIGHT/USDT

0.000856

‎-4.25%

169.19K

LINGO/USDT

0.0680

‎-0.14%

167.70K

PUBLIC/USDT

0.000001521

‎+6.21%

199.30K

STUPID/USDT

0.000641

‎-4.32%

161.33K

WOLF/USDT

0.00002534

‎-6.90%

213.47K

CFX/USDT

0.0803

‎-0.98%

218.11K

KAITO/USDT

1.0683

‎-0.47%

363.76K

ROSSFUND/USDT

0.000201

‎-13.73%

161.26K

CHZ/USDT

0.04211

‎-0.14%

206.83K

LUX/USDT

0.00195

‎+1.56%

160.67K

NC/USDT

0.04420

‎-2.75%

420.88K

MUSKIT/USDT

0.00140

‎-10.25%

160.47K

PUFFER/USDT

0.2127

‎-0.18%

174.58K

TOMI/USDT

0.002453

‎+2.29%

205.73K

HIGH/USDT

0.564

‎+2.35%

201.52K

MAGA/USDT

0.00001105

‎-3.91%

167.87K

AIAGENT/USDT

0.001643

‎+7.03%

162.39K

WOLFSOL/USDT

0.000436573

‎-1.38%

160.90K

DIN/USDT

0.1081

‎+5.77%

281.72K

TURBO/USDT

0.001987

‎-0.30%

238.66K

BERA/USDT

7.397

‎-5.15%

930.92K

KM/USDT

0.000852

‎+0.23%

161.62K

REZ/USDT

0.01696

‎+21.75%

471.20K

BOTIFY/USDT

0.007974

‎+82.13%

307.99K

BROCCOLI/USDT

0.04902

‎-3.00%

223.31K

DUKO/USDT

0.0002689

‎-1.03%

169.11K

TRUMP1/USDT

0.000111

‎-6.72%

160.08K

CAPTAINBNB/USDT

0.00408

‎-3.77%

250.74K

KAWZ/USDT

2.4786

‎+25.89%

161.35K

VANKEDISI/USDT

0.02093

‎-8.80%

161.15K

W/USDT

0.0840

‎-3.11%

280.65K

BNBCARD/USDT

0.003805

‎-7.57%

212.62K

OCB/USDT

0.000014

‎-17.64%

164.07K

ONDO/USDT

0.7944

‎+0.50%

422.57K

ROUTINE/USDT

0.00123

‎-41.98%

210.88K

GROK/USDT

0.002327

‎+0.99%

174.22K

JUSTCUZ/USDT

0.000967

‎-8.42%

199.75K

CAKE/USDT

1.989

‎-0.50%

463.52K

TAT/USDT

0.002496

‎-4.98%

207.35K

WILDNOUT/USDT

0.000121

‎+4.31%

198.15K

EZ/USDT

0.000453

‎-15.16%

160.45K

ICP/USDT

5.356

‎-0.53%

276.26K

SHRUB/USDT

0.000149

‎+12.87%

161.42K

JASMY/USDT

0.01104

‎+0.63%

283.24K

SCC/USDT

0.00000207

‎+4.02%

178.97K

WHITE/USDT

0.0006613

‎-1.32%

281.39K

BANANA/USDT

18.87

‎-1.30%

255.01K

ELON4AFD/USDT

0.0180

‎-2.17%

160.71K

GFM/USDT

0.01754

‎-24.46%

160.73K

OP/USDT

0.752

‎-2.84%

301.83K

XAI/USDT

0.0602

‎-1.79%

200.41K

BERT/USDT

0.00885

‎-1.55%

169.28K

FIDA/USDT

0.0961

‎-2.73%

230.12K

PEPECOIN/USDT

0.5241

‎-5.49%

168.69K

CENTS/USDT

0.000260

‎-2.25%

161.25K

MEMESAI/USDT

0.00195

‎-2.50%

161.40K

MYSTERY/USDT

0.00000000561

‎-5.39%

168.16K

NEIROCTO/USDT

0.00019734

‎-2.63%

555.36K

WORM/USDT

0.000123

‎-4.65%

160.08K

FARTCOIN/USDT

0.42295

‎+1.42%

343.39K

KIP/USDT

0.001578

‎-40.47%

257.57K

SWARMS/USDT

0.03471

‎-2.60%

218.75K

VOXEL/USDT

0.0694

‎-0.99%

182.09K

GAMESTOP/USDT

0.0000667

‎-4.30%

163.14K

SLOP/USDT

0.000135

‎-1.45%

160.37K

ROSS/USDT

0.000068

‎0.00%

161.23K

SIGMA/USDT

0.01103

‎-2.81%

161.03K

VGX/USDT

0.005995

‎-2.64%

356.20K

EOS/USDT

0.6033

‎+9.23%

616.50K

SAFEMOONSOL/USDT

0.00053

‎-5.35%

155.53K

SZN/USDT

0.001981

‎+19.33%

174.01K

ALICE/USDT

0.446

‎-0.66%

170.40K

MURAD/USDT

0.0002489

‎+1.55%

161.02K

TALK/USDT

0.84501

‎-1.57%

181.68K

BNBXBT/USDT

0.00215

‎-8.89%

198.30K

DIGI/USDT

0.0000000977

‎-6.77%

161.95K

KILO/USDT

0.0955

‎+12.75%

878.33K

SATO/USDT

0.000137

‎+3.00%

161.08K

SOSO/USDT

0.5370

‎-0.27%

560.44K

AINTI/USDT

0.02919

‎-5.56%

197.47K

BNKR/USDT

0.0001773

‎-12.14%

209.35K

BROCCOLI1/USDT

0.00017

‎-19.04%

160.33K

J/USDT

0.1888

‎-4.88%

166.37K

PAXG/USDT

3,132.4

‎+0.73%

367.04K

SLP/USDT

0.001641

‎+2.49%

213.57K

UUU/USDT

0.006001

‎-15.26%

199.26K

BAOBAO/USDT

0.0000003542

‎-1.33%

160.84K

DOGEGOVSOL/USDT

0.1356

‎-1.73%

161.83K

DUSK/USDT

0.0776

‎+0.77%

178.97K

ISLAND/USDT

0.02248

‎-2.26%

164.20K

LIBRA/USDT

0.06024

‎-1.19%

204.03K

NEI/USDT

0.005222

‎-0.59%

161.04K

BROWNIE/USDT

0.0002604

‎-1.51%

199.01K

STONKS/USDT

0.03055

‎+0.29%

161.21K

WIN/USDT

0.00005423

‎-1.13%

205.76K

FULLSEND/USDT

0.00263

‎-8.04%

161.01K

XOXO/USDT

0.00870

‎+1.51%

222.11K

FLUID/USDT

4.4604

‎+6.80%

200.40K

SPORE/USDT

0.00183

‎+2.23%

161.87K

HOT/USDT

0.001027

‎+0.68%

178.82K

OMG/USDT

0.2122

‎-1.25%

167.33K

MORPHO/USDT

1.2357

‎-5.62%

167.30K

MINI/USDT

0.00388

‎+0.25%

161.27K

TOLY/USDT

16.20

‎+12.65%

162.08K

TRUMPIUS/USDT

0.0083

‎-3.48%

161.29K

AICMP/USDT

0.000172

‎-8.99%

160.25K

SAN/USDT

0.00239

‎-15.24%

161.30K

SORA/USDT

0.000109

‎-1.80%

161.01K

AVAXAI/USDT

0.001210

‎-1.62%

161.46K

HENAI/USDT

0.00466

‎+29.08%

163.27K

NEUR/USDT

0.00344

‎+2.68%

160.31K

REALIS/USDT

0.00230

‎+1.76%

160.51K

SKL/USDT

0.02300

‎-2.12%

235.25K

SWASTICOIN/USDT

0.002636

‎+16.63%

161.16K

THE/USDT

0.2955

‎-1.50%

291.05K

PRAWN/USDT

0.000131

‎0.00%

161.15K

REACT/USDT

0.07579

‎+0.86%

283.24K

BIGPUMP/USDT

0.0000003898

‎-1.71%

161.66K

SLING/USDT

0.01302

‎+1.08%

206.82K

SYRUP/USDT

0.11623

‎-1.94%

174.26K

DEEPSEEK/USDT

0.002016

‎-5.21%

162.87K

VINU/USDT

0.000000012680

‎+2.24%

365.46K

FOUR1/USDT

0.000434

‎+48.12%

168.50K

AGENT/USDT

0.006593

‎-4.79%

274.65K

AIS/USDT

0.000025

‎+4.16%

160.73K

BAND/USDT

0.719

‎-1.64%

182.63K

BONE/USDT

0.3103

‎-1.80%

345.17K

BURGER/USDT

0.0135

‎-21.51%

209.02K

CAT/USDT

0.00000638

‎-0.77%

406.92K

CATS/USDT

0.000007498

‎+0.45%

163.43K

CELO/USDT

0.3534

‎+4.18%

259.52K

CTSI/USDT

0.0664

‎+0.15%

175.71K

DEAI/USDT

0.05105

‎-1.16%

168.30K

DODO/USDT

0.0641

‎-3.17%

192.92K

DOGEGOV/USDT

0.013944

‎-2.16%

179.84K

FWOG/USDT

0.04139

‎-1.14%

243.50K

MBOX/USDT

0.0740

‎+1.23%

189.41K

PIKA/USDT

0.000803

‎-6.08%

161.07K

PNUT/USDT

0.1814

‎+5.03%

459.16K

SPX/USDT

0.4436

‎-0.38%

172.50K

SUN/USDT

0.01613

‎-1.58%

172.38K

SUNCAT/USDT

0.001791

‎-4.42%

161.86K

TOSHI/USDT

0.00029245

‎-1.44%

195.78K

USBT/USDT

0.0002024

‎+1.81%

162.41K

VIRTUAL/USDT

0.6137

‎+0.72%

199.02K

IOTX/USDT

0.01754

‎+3.23%

219.16K

HOOK/USDT

0.1305

‎-0.60%

153.76K

SHITCOIN/USDT

0.000152

‎-2.56%

161.68K

BROCCOLI3/USDT

0.01014

‎+2.73%

288.08K

RIZO/USDT

0.00000789

‎+23.66%

165.57K

TTC/USDT

0.0000000764

‎+3.24%

161.16K

VELODROME/USDT

0.0543

‎+0.36%

216.36K

MACK/USDT

0.000054

‎+1.88%

160.49K

ZEREBRO/USDT

0.02980

‎-6.14%

186.51K

AIPUMP/USDT

0.001725

‎-0.46%

161.12K

PERRY/USDT

0.001334

‎-19.00%

199.15K

RSR/USDT

0.006439

‎-0.40%

272.22K

SHY/USDT

0.00353

‎+9.28%

161.49K

SYNTH/USDT

0.004810

‎-6.01%

190.59K

COTI/USDT

0.07288

‎+3.84%

260.99K

HEI/USDT

0.4029

‎-1.61%

248.86K

PEANUT/USDT

0.000235

‎-3.29%

160.86K

AUDIO/USDT

0.0771

‎-1.02%

311.05K

COW/USDT

0.2745

‎-1.47%

189.19K

FLORK/USDT

0.000713

‎+1.27%

161.71K

AXL/USDT

0.3731

‎+1.30%

217.19K

BEENZ/USDT

0.000246

‎+12.84%

161.11K

MANA/USDT

0.2449

‎+0.41%

205.22K

1DOLLAR/USDT

0.0077783

‎+0.48%

172.24K

DF/USDT

0.08023

‎+1.64%

245.11K

PRIME/USDT

3.364

‎-2.18%

190.40K

DOODI/USDT

0.002410

‎-0.65%

199.34K

PUMPIT/USDT

0.00318

‎-3.34%

160.34K

TIBBIR/USDT

0.02046

‎-6.70%

241.22K

OIIAOIIA/USDT

0.00874

‎+1.15%

166.05K

ORCA/USDT

2.306

‎-3.55%

303.67K

TRB/USDT

26.66

‎-2.23%

208.67K

SATS/USDT

0.00000008456

‎-6.77%

422.36K

LEXICON/USDT

0.000118

‎-9.92%

160.60K

TRENCHAI/USDT

0.000464

‎+3.57%

160.94K

RECT/USDT

0.02195

‎-32.93%

235.80K

SUSHI/USDT

0.589

‎-0.50%

189.18K

TEVA/USDT

0.00863

‎-0.34%

203.02K

UBC/USDT

0.00110

‎-0.90%

160.46K

BABYBONK/USDT

0.00000000000387

‎-1.27%

161.63K

TTAI/USDT

0.000545

‎-13.90%

166.78K

ID/USDT

0.2145

‎+0.32%

178.40K

NUIT/USDT

0.00119

‎-11.19%

160.15K

PROS/USDT

0.3689

‎+2.81%

266.61K

BICITY/USDT

0.000963

‎-2.33%

224.85K

ELX/USDT

0.2080

‎+2.01%

894.80K

MAI/USDT

0.002865

‎+7.90%

160.64K

MEMDEX/USDT

0.00588

‎+2.26%

160.55K

A47/USDT

0.022219

‎+5.91%

161.67K

ALON/USDT

0.00579

‎+1.40%

160.66K

BIOS/USDT

0.00042

‎+2.43%

161.50K

CALICOIN/USDT

0.000144

‎-6.49%

160.92K

PLUME/USDT

0.17211

‎+4.88%

217.42K

CATG/USDT

0.000114

‎-0.86%

160.98K

MLG/USDT

0.00516

‎-7.19%

161.56K

VERT/USDT

0.00068

‎-1.44%

187.66K

ZK/USDT

0.0670

‎+0.90%

225.09K

DUCK/USDT

0.00360

‎+5.88%

208.77K

SNAKEAI/USDT

0.0001236

‎+4.65%

251.07K

ATH/USDT

0.03037

‎-2.81%

313.16K

AVA/USDT

0.5470

‎+0.03%

229.69K

SHELL/USDT

0.21545

‎-1.48%

396.74K

ANDY/USDT

0.0003785

‎+1.23%

161.70K

DMCK/USDT

0.0000697

‎-5.42%

86.58K

BLUR/USDT

0.1046

‎+0.38%

188.50K

DOGEN/USDT

0.000751

‎+6.82%

161.88K

GYAT/USDT

0.00158

‎-15.95%

161.21K

MIAO/USDT

0.003797

‎+3.79%

190.07K

AXS/USDT

2.941

‎-0.27%

213.90K

MVRS/USDT

0.000138

‎0.00%

161.25K

CWH/USDT

0.000065

‎-10.95%

161.09K

LDO/USDT

0.865

‎-1.81%

275.72K

UFD/USDT

0.02882

‎-2.23%

160.94K

UNI/USDT

5.935

‎-0.76%

346.26K

MOG/USDT

0.0000004104

‎-1.36%

188.71K

REKTCOIN/USDT

0.00000004629

‎+2.38%

166.89K

BOB/USDT

0.000004988

‎-6.94%

161.08K

FARTBOY/USDT

0.0395

‎-10.63%

161.20K

GME/USDT

0.001740

‎+0.81%

170.10K

AKUMA/USDT

0.000007698

‎+2.33%

163.82K

ARC/USDT

0.05109

‎+9.61%

161.40K

FLOCK/USDT

0.05897

‎-7.46%

170.80K

MATES/USDT

0.000256

‎-0.38%

186.25K

RIO/USDT

0.2253

‎+4.11%

189.34K

XSPA/USDT

0.01053

‎-43.47%

179.94K

BPT/USDT

0.00051

‎+18.60%

161.98K

MICHI/USDT

0.02040

‎-1.44%

171.16K

ROOMCON/USDT

0.000502

‎-29.98%

199.69K

TMC/USDT

0.00034

‎0.00%

161.56K

FRED/USDT

0.003572

‎+3.71%

164.38K

SENTAI/USDT

0.00105

‎-3.66%

160.96K

HINT/USDT

0.002887

‎-1.40%

205.35K

UBXS/USDT

0.0165

‎-2.36%

161.46K

VRA/USDT

0.001344

‎+0.97%

167.59K

LUNAI/USDT

0.00828

‎-0.48%

160.29K

TOKEN/USDT

0.01431

‎-2.32%

156.92K

ENA/USDT

0.3663

‎-1.84%

597.40K

BAKKT/USDT

0.0002259

‎-1.69%

199.91K

MOSS/USDT

0.00081

‎-5.81%

160.65K

ORDS/USDT

0.000617

‎-0.32%

161.60K

AITECH/USDT

0.02603

‎-0.34%

169.58K

CGPT/USDT

0.08669

‎-0.88%

166.69K

LAI/USDT

0.002443

‎-2.70%

201.05K

MUBI/USDT

0.004778

‎-2.60%

165.54K

WEN/USDT

0.00002229

‎-1.28%

168.39K

DRIP/USDT

0.000820

‎-2.95%

161.10K

VANRY/USDT

0.0276

‎-1.07%

221.21K

AEVO/USDT

0.1088

‎+0.64%

221.45K

MAG/USDT

0.02236

‎+13.15%

161.87K

BOME/USDT

0.001308

‎-2.38%

271.11K

BR/USDT

0.09957

‎+6.85%

206.94K

APE/USDT

0.4720

‎-0.88%

272.00K

ATOM/USDT

4.287

‎-1.51%

367.26K

GALA/USDT

0.01553

‎+0.84%

338.36K

MSTR/USDT

0.1603

‎-0.49%

164.13K

SLAP/USDT

0.00049

‎0.00%

171.75K

CLAY/USDT

0.000046

‎0.00%

162.69K

HQ/USDT

0.00228

‎-6.17%

161.82K

JUP/USDT

0.4806

‎+3.89%

336.41K

ASSCOIN/USDT

0.000706

‎-3.68%

161.43K

DIAM/USDT

0.01149

‎-1.71%

162.20K

PORTAL/USDT

0.0854

‎-0.81%

182.21K

SNAI/USDT

0.01940

‎+1.94%

160.56K

WHISP/USDT

0.00101

‎-0.98%

161.40K

ANIME/USDT

0.01709

‎-1.55%

304.63K

RAI/USDT

0.9044

‎+3.10%

165.42K

STRK/USDT

0.1498

‎-0.19%

279.82K

FLOWER/USDT

0.00037

‎-7.50%

162.34K

RETARDIO/USDT

0.0140

‎-4.10%

160.64K

BITBOARD/USDT

0.0001115

‎-15.78%

173.57K

REN/USDT

0.00958

‎-5.70%

166.93K

DESCI/USDT

0.001050

‎+22.52%

167.60K

GRPH/USDT

0.00247

‎-0.80%

160.71K

PERP/USDT

0.3305

‎-0.63%

173.00K

BOBBSC/USDT

0.00000000427

‎-3.17%

177.14K

FUEL/USDT

0.01189

‎+9.48%

438.65K

MONA/USDT

0.000147

‎0.00%

161.24K

RDNT/USDT

0.02267

‎+0.48%

181.78K

BAN/USDT

0.05945

‎+2.42%

179.09K

OL/USDT

0.04437

‎-3.20%

165.77K

YFI/USDT

4,783.4

‎-0.97%

166.22K

BADAI/USDT

0.01060

‎-2.30%

196.68K

OGPU/USDT

0.445

‎+3.72%

171.92K

YNE/USDT

0.01285

‎-5.99%

160.64K

IMT/USDT

0.01222

‎-17.65%

205.39K

OBT/USDT

0.01376

‎-18.62%

395.74K

SCR/USDT

0.283

‎-5.35%

230.06K

WAXP/USDT

0.02195

‎+0.27%

212.70K

ANGLERFISH/USDT

0.000400

‎+11.73%

161.06K

BAL/USDT

1.330

‎-0.82%

172.66K

SEN/USDT

0.0316

‎0.00%

163.12K

AUTOS/USDT

0.01647

‎-1.19%

162.34K

STARDOGE/USDT

0.000058091

‎-1.95%

184.93K

BEL/USDT

0.6092

‎-3.77%

224.19K

SMB/USDT

0.0470

‎-2.48%

213.97K

LVVA/USDT

0.004206

‎-8.70%

227.34K

QUANT/USDT

0.001639

‎+30.49%

161.69K

WOO/USDT

0.0771

‎+0.78%

180.23K

TWT/USDT

0.8683

‎+0.81%

181.99K

BROCCOLI2/USDT

0.0207

‎+6.15%

203.26K

HAT/USDT

0.00388

‎0.00%

161.32K

HARRYBOLZ/USDT

0.0001358

‎+1.34%

161.12K

ONDOAI/USDT

0.001890

‎+3.50%

167.34K

SUPER/USDT

0.5067

‎-1.53%

269.22K

BID/USDT

0.04963

‎+0.44%

207.23K

METIS/USDT

15.39

‎+0.19%

179.61K

MANASOL/USDT

0.000405

‎-2.64%

161.37K

WHY/USDT

0.00000006393

‎+0.04%

246.89K

ANKR/USDT

0.01789

‎-1.43%

218.98K

PUMPAI/USDT

0.000392

‎-12.88%

178.39K

GMT/USDT

0.0478

‎-0.62%

626.28K

SWARM/USDT

0.000272

‎+9.23%

161.93K

TRISIG/USDT

0.00337

‎+0.59%

160.82K

TAOCAT/USDT

0.003258

‎+17.19%

387.12K

DSYNC/USDT

0.1232

‎+0.57%

188.90K

NFT/USDT

0.0000004289

‎-1.56%

178.76K

DOGINME/USDT

0.0008705

‎+1.10%

196.90K

MUSTARD/USDT

0.000093

‎+1.08%

160.44K

AIOZ/USDT

0.2488

‎-0.12%

166.70K

AGON/USDT

0.008196

‎-26.02%

197.98K

FTT/USDT

1.1708

‎+3.66%

226.03K

QUQ/USDT

0.001114

‎-29.58%

199.11K

ANON/USDT

5.06

‎-0.97%

160.80K

BARSIK/USDT

0.002460

‎-0.84%

163.32K

SPICE/USDT

0.000199

‎-2.92%

164.28K

XAUT/USDT

3,109.7

‎-0.40%

166.43K

BANANAS31/USDT

0.005338

‎-3.83%

484.35K

HNT/USDT

3.195

‎+3.03%

213.63K

MA/USDT

0.002012

‎-14.67%

179.05K

PAIN/USDT

1.686

‎-8.96%

232.83K

IOTA/USDT

0.1721

‎-0.86%

205.86K

API3/USDT

1.052

‎-9.15%

398.70K

MAVIA/USDT

0.4320

‎+12.67%

221.31K

VIB/USDT

0.03915

‎+0.28%

566.84K

GMX/USDT

12.12

‎-5.31%

192.89K

SBR/USDT

0.000418

‎-1.18%

161.03K

SKY/USDT

0.0534

‎-5.15%

366.79K

ZRX/USDT

0.2433

‎-1.25%

176.31K

HOLO/USDT

0.00028

‎-3.44%

161.10K

AIXBT/USDT

0.10494

‎-1.04%

427.20K

DHN/USDT

32.784

‎-3.13%

280.14K

SPELL/USDT

0.0006032

‎-0.39%

216.24K

CRO/USDT

0.10385

‎+3.59%

426.31K

PATRIOT/USDT

0.000454

‎-2.57%

162.95K

FROKAI/USDT

0.0050

‎+28.20%

161.52K

UXLINK/USDT

0.4337

‎-1.00%

161.90K

C98/USDT

0.0653

‎+0.46%

205.00K

FXS/USDT

2.020

‎+0.34%

183.63K

XTER/USDT

0.30965

‎-2.73%

636.59K

RWA/USDT

0.01258

‎-0.47%

163.45K

AKITA/USDT

0.00035

‎-7.89%

161.85K

ALCH/USDT

0.07604

‎-0.31%

267.71K

AIMONICA/USDT

0.00337

‎-3.16%

160.52K

AIX9/USDT

0.001981

‎+0.30%

211.18K

MICRO/USDT

0.005958

‎-3.34%

363.11K

UMA/USDT

1.198

‎+0.25%

186.13K

AVL/USDT

0.3831

‎+3.65%

183.83K

CHR/USDT

0.0964

‎-2.52%

171.42K

PYTHIA/USDT

0.012323

‎+2.03%

161.37K

ETF500/USDT

0.00310

‎+9.15%

161.14K

GMRT/USDT

0.03022

‎+13.69%

199.49K

T3AI/USDT

0.001391

‎-10.60%

161.97K

CHEX/USDT

0.1900

‎+1.87%

343.82K

DOGECAST/USDT

0.00044

‎-13.72%

162.23K

G7/USDT

0.00253

‎+11.94%

163.30K

QBX/USDT

0.00233

‎+1.74%

161.70K

DOGSHIT2/USDT

0.000305

‎+2.69%

160.98K

BIAO/USDT

0.000405

‎+0.49%

162.61K

BIRDDOG/USDT

0.000286

‎+3.24%

161.37K

AMP/USDT

0.003937

‎-1.25%

281.67K

M3M3/USDT

0.003934

‎+5.55%

161.10K

KEYCAT/USDT

0.005480

‎-3.16%

239.03K

SKI/USDT

0.04166

‎+1.06%

162.80K

LINA/USDT

0.000267

‎-8.24%

193.85K

MAXSOL/USDT

0.00465

‎+0.21%

160.95K

BIGTIME/USDT

0.04876

‎+1.03%

387.99K

MEMETOON/USDT

0.000001674

‎+4.55%

161.44K

AERO/USDT

0.4699

‎-0.10%

229.81K

INSN/USDT

0.00005437

‎-6.69%

164.97K

AVAAI/USDT

0.03320

‎-6.32%

172.91K

EGLD/USDT

16.42

‎+0.12%

218.21K

LOU/USDT

0.00142

‎-13.41%

161.58K

MAGIC/USDT

0.1142

‎-1.29%

188.47K

VR/USDT

0.004144

‎-5.53%

353.68K

LRC/USDT

0.0983

‎-0.40%

169.72K

MUPPETS/USDT

0.005058

‎+1.16%

316.56K

PALU/USDT

0.000165

‎-39.33%

200.96K

ADX/USDT

0.0997

‎+3.10%

264.35K

SPEC/USDT

1.793

‎-4.77%

189.40K

ACE/USDT

0.622

‎-3.11%

192.52K

PHB/USDT

0.490

‎-4.10%

202.44K

MASK/USDT

2.182

‎+0.27%

191.48K

STG/USDT

0.1997

‎-2.15%

171.81K

ROAM/USDT

0.175507

‎+0.85%

311.39K

AWS/USDT

0.00393

‎-4.84%

178.00K

RAY/USDT

1.731

‎-0.68%

262.08K

AIC/USDT

0.19519

‎+4.10%

310.11K

BEAMX/USDT

0.00743

‎-2.36%

320.04K

CYBER/USDT

1.243

‎-1.11%

189.52K

ALT/USDT

0.03345

‎-2.22%

226.42K

BAT/USDT

0.1357

‎-0.80%

161.41K

BLZ/USDT

0.03138

‎-3.71%

166.72K

CEL/USDT

0.08963

‎-2.53%

169.20K

BULLY/USDT

0.00150

‎-3.84%

162.24K

URO/USDT

0.0039

‎+2.63%

383.36K

XTTA/USDT

0.28570

‎-1.02%

347.69K

BOND/USDT

0.2567

‎-5.38%

165.66K

CVX/USDT

2.051

‎-3.20%

189.18K

LAVA/USDT

0.05801

‎-2.74%

160.22K

UNFI/USDT

0.2363

‎+0.12%

166.50K

CATF/USDT

0.000191

‎-4.50%

161.14K

FLOW/USDT

0.382

‎+0.52%

180.83K

ZND/USDT

0.1673

‎-14.68%

178.66K

MEOWCAT/USDT

0.016585

‎+17.64%

579.55K

PHA/USDT

0.1062

‎-2.02%

189.81K

LUM/USDT

0.934

‎-6.13%

199.53K

RATS/USDT

0.00002762

‎-4.03%

174.24K

ESIM/USDT

0.001031

‎-28.55%

161.71K

AFT/USDT

0.03879

‎-5.68%

241.87K

RAD/USDT

0.779

‎-2.13%

255.50K

1INCH/USDT

0.1903

‎-1.45%

182.76K

PIX/USDT

0.02941

‎-13.82%

231.91K

MNT/USDT

0.8023

‎-0.33%

162.89K

VOID/USDT

0.000159

‎-3.04%

161.20K

AGI/USDT

0.06449

‎+2.75%

219.65K

GLS/USDT

0.00148

‎-3.26%

161.12K

ENS/USDT

15.90

‎-0.43%

226.57K

SIREN/USDT

0.03871

‎-2.71%

204.75K

TMAI/USDT

0.001001

‎+1.62%

163.09K

KIT/USDT

0.001546

‎-11.75%

161.22K

SNX/USDT

0.772

‎-1.53%

197.63K

VIVI/USDT

0.01194

‎+0.42%

163.49K

YGG/USDT

0.1875

‎-0.15%

196.19K

SOLV/USDT

0.02857

‎-1.03%

254.29K

MKR/USDT

1,279.6

‎-5.17%

219.64K

MXNA/USDT

0.00393

‎-2.96%

181.13K

LIY/USDT

0.001081

‎-0.36%

161.03K

HAWKTUAH/USDT

0.000097

‎0.00%

161.50K

FOUR/USDT

0.0003686

‎0.00%

160.71K

WMTX/USDT

0.1829

‎-1.50%

352.57K

DRV/USDT

0.02481

‎-0.76%

164.65K

TROY/USDT

0.0010461

‎+2.52%

165.49K

ZIG/USDT

0.07911

‎-0.76%

164.17K

AVB/USDT

0.00290

‎-2.68%

160.90K

PROPC/USDT

0.5916

‎-1.21%

162.32K

XCN/USDT

0.01019

‎+14.49%

409.24K

BABYSHARK/USDT

0.00311

‎-1.26%

401.37K

RIZ/USDT

0.0018719

‎+2.39%

234.43K

GAME/USDT

0.01756

‎-1.18%

201.81K

TAG/USDT

0.00003416

‎-0.02%

199.12K

TRU/USDT

0.0349

‎-1.13%

200.18K

VON/USDT

0.000064730

‎-25.13%

247.33K

ZRO/USDT

2.822

‎+7.70%

341.02K

IMX/USDT

0.547

‎-1.44%

208.71K

DNOW/USDT

0.00970

‎-1.42%

161.46K

LPT/USDT

4.833

‎+2.22%

199.27K

FRIC/USDT

0.00236

‎+0.42%

161.42K

HOPPY/USDT

0.000022335

‎-1.97%

162.32K

ELIZA/USDT

0.00049

‎+11.36%

180.09K

NPC/USDT

0.010849

‎+5.23%

176.53K

VVAIFU/USDT

0.004071

‎-0.48%

170.72K

LYP/USDT

0.07372

‎-0.59%

160.20K

BOBO/USDT

0.0000002518

‎-3.67%

162.36K

FARTGIRL/USDT

0.00532

‎-13.21%

161.97K

FAIR3/USDT

0.00152

‎-5.00%

160.84K

RPL/USDT

4.58

‎-0.86%

153.35K

COOKIE/USDT

0.10654

‎-1.35%

341.41K

LAYER/USDT

1.4744

‎+3.47%

1.07M

DADDY/USDT

0.03779

‎-4.59%

176.36K

IQ6900/USDT

0.00244

‎-5.42%

160.48K

OM/USDT

6.2423

‎-0.01%

495.10K

MUMU/USDT

0.00000284

‎-5.33%

162.15K

IO/USDT

0.757

‎+0.13%

254.80K

DEGEN/USDT

0.002937

‎-0.20%

366.65K

ETC/USDT

16.66

‎+0.12%

234.72K

SAND/USDT

0.2707

‎+0.40%

244.21K

ANDYETH/USDT

0.00003315

‎-2.41%

166.49K

BENDOG/USDT

0.002117

‎+1.00%

163.69K

SHOGGOTH/USDT

0.00229

‎-3.78%

160.70K

AICELL/USDT

0.00235

‎-10.30%

162.78K

PENDLE/USDT

2.513

‎-0.07%

334.56K

JTO/USDT

2.186

‎+3.11%

233.72K

AGIXT/USDT

0.00611

‎+11.09%

160.78K

DRIFT/USDT

0.5816

‎-0.64%

184.60K

GPS/USDT

0.0273

‎+1.86%

334.49K

LEGEND/USDT

0.001910

‎+0.73%

164.36K

PSPS/USDT

0.00517

‎-3.90%

161.28K

CATCOIN/USDT

0.0000000000741

‎+0.67%

162.14K

NAKA/USDT

0.3561

‎+3.69%

206.40K

PONZI/USDT

0.000406

‎-7.09%

160.70K

MANEKI/USDT

0.001116

‎-1.76%

166.68K

CEEK/USDT

0.01657

‎-1.83%

162.90K

RSC/USDT

0.2793

‎+0.43%

160.18K

LADYS/USDT

0.00000003536

‎+6.21%

164.74K

RACA/USDT

0.00009050

‎-0.74%

187.72K

AIDOGE/USDT

0.0000000000799

‎-5.77%

166.69K

PAI/USDT

0.0869

‎-9.29%

202.05K

PRCL/USDT

0.0956

‎+1.91%

171.15K

OPUL/USDT

0.03112

‎+4.14%

170.15K

FITFI/USDT

0.001551

‎-4.72%

162.29K

BAD/USDT

0.000000010989

‎-3.94%

181.88K

ZEUS/USDT

0.3009

‎-3.55%

410.23K

SLERF/USDT

0.05866

‎-1.62%

176.52K

MANTA/USDT

0.233

‎-2.10%

215.81K

ETHFI/USDT

0.586

‎-1.01%

239.97K

LUNA/USDT

0.1856

‎-0.74%

193.49K

ZIL/USDT

0.01119

‎-0.97%

168.55K

GRT/USDT

0.0896

‎-0.33%

211.72K

AI/USDT

0.1592

‎-0.62%

183.82K

MEME/USDT

0.002072

‎-0.81%

235.45K

EARNM/USDT

0.00190

‎-5.00%

202.56K

BLADE/USDT

0.027202

‎+3.22%

269.82K

DEGENAI/USDT

0.00291

‎-1.35%

160.79K

2.2708‎+2.44%

$2.26

سقف 24 ساعته

2.2791

کف 24 ساعته

2.1548

حجم 24 ساعته (FORM)

200.79K

مقدار گردش 24 ساعته (USDT)

444.53K

K-line

اطلاعات

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

اصلی

TradingView

عمق

FOUR

Four ($FORM) نسخه‌ای بازطراحی‌شده از توکن قبلی BinaryX ($BNX) است که تکامل بزرگی در چشم‌انداز این پروژه را نشان می‌دهد. این توکن جزء اساسی پلتفرم Four.meme است که توسط تیم در تاریخ ۳ ژوئیه ۲۰۲۴ توسعه داده شده و راه‌اندازی شده است. به عنوان بخشی از اکوسیستم گسترده‌تر DeFi در زنجیره BNB، Four همچنان نوآوری را در زمینه GameFi، پلتفرم‌های راه‌اندازی IGO و راه‌حل‌های مالی غیرمتمرکز هدایت می‌کند.

لینک‌های مرتبط

مرورگر بلاکچین Twitter_X

نام رمز ارز

FORM

ارزش بازار در گردش

867,144,162 USDT

عرضه در گردش

381,867,255

حداکثر عرضه

580,000,000

بالاترین قیمت در تاریخ

2.087210074469819

2025-03-18

کمترین قیمت در تاریخ

0.14300383150589102

2025-02-03

دفتر سفارشات

مقدار(

FORM

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
FORM
)

مجموع(
USDT
)

4.8576

1.750

8.50

4.3294

14,766.300

63,929.219

4.3252

12,562.900

54,337.055

4.3244

14,593.400

63,107.699

4.3240

14,709.210

63,602.624

4.3199

12,780.160

55,209.013

4.3197

13,414.710

57,947.523

4.3183

14,608.360

63,083.281

4.3159

16,947.310

73,142.895

4.2921

12,445.840

53,418.790

4.2896

10,116.210

43,394.494

4.2891

13,562.640

58,171.519

4.2883

15,202.920

65,194.682

4.2874

14,310.880

61,356.467

4.2864

13,581.370

58,215.184

4.2855

13,497.680

57,844.308

4.2780

9,745.970

41,693.260

4.2765

14,447.480

61,784.648

4.2735

12,919.800

55,212.765

4.2729

16,855.660

72,022.550

4.2716

10,583.280

45,207.539

4.2703

16,933.660

72,311.808

4.2701

16,682.080

71,234.150

4.2699

13,019.300

55,591.109

4.2672

11,723.510

50,026.562

4.2647

15,058.260

64,218.961

4.2638

15,430.560

65,792.822

4.2598

12,247.140

52,170.367

4.2590

16,200.310

68,997.120

4.2587

12,969.190

55,231.889

4.2575

15,215.010

64,777.905

4.2571

11,328.180

48,225.195

4.2568

14,752.100

62,796.739

4.2552

15,943.450

67,842.568

4.2522

16,301.600

69,317.664

4.2518

14,822.610

63,022.773

4.2516

13,255.860

56,358.614

4.2499

9,816.470

41,719.016

4.2493

9,598.940

40,788.776

4.2465

15,459.470

65,648.639

4.2436

16,284.410

69,104.522

4.2433

10,378.580

44,039.429

4.2404

16,549.440

70,176.245

4.2000

9,390.510

39,440.142

4.0584

9,282.350

37,671.489

4.0178

10,807.140

43,420.927

3.9772

12,170.560

48,404.751

3.9366

8,995.420

35,411.370

3.8960

13,657.300

53,208.841

3.8554

8,366.360

32,255.664

3.8148

7,299.390

27,845.713

3.7742

10,700.310

40,385.110

3.7336

10,167.590

37,961.714

3.7087

3,984.100

14,775.832

3.5456

14,473.310

51,316.568

3.5000

73.450

257.08

3.3918

19.820

67.23

3.3168

4,904.260

16,266.450

3.1529

19,307.550

60,874.774

3.0504

10,263.960

31,309.184

3.0000

181.470

544.41

2.9685

14,168.210

42,058.331

2.8865

2,888.350

8,337.222

2.8046

2,241.880

6,287.577

2.7226

12,160.780

33,108.940

2.6500

4.960

13.14

2.6407

339.290

895.96

2.5587

6,226.330

15,931.311

2.5200

138.000

347.76

2.4973

6,796.370

16,972.575

2.4768

1,291.200

3,198.044

2.4358

358.930

874.28

2.4153

280.210

676.79

2.3948

3,204.820

7,674.903

2.3743

1,219.400

2,895.221

2.3538

1,452.130

3,418.024

2.3334

1,359.560

3,172.397

2.3129

306.530

708.97

2.2924

16.840

38.60

2.2864

61.830

141.37

2.2862

608.240

1,390.558

2.2861

422.890

966.77

2.2858

295.330

675.07

2.2843

560.480

1,280.304

2.2842

363.900

831.22

2.2841

380.390

868.85

2.2840

488.860

1,116.556

2.2838

323.490

738.79

2.2836

329.310

752.01

2.2835

323.240

738.12

2.2833

471.180

1,075.845

2.2831

482.460

1,101.504

2.2829

454.150

1,036.779

2.2828

489.030

1,116.358

2.2826

391.700

894.09

2.2820

388.680

886.97

2.2819

558.740

1,274.989

2.2817

344.900

786.96

2.2816

624.190

1,424.152

2.2814

520.350

1,187.126

2.2813

435.980

994.60

2.2811

371.250

846.86

2.2810

523.180

1,193.374

2.2808

482.790

1,101.147

2.2807

395.530

902.09

2.2805

432.720

986.82

2.2803

393.420

897.12

2.2801

441.240

1,006.071

2.2800

431.100

982.91

2.2798

464.620

1,059.241

2.2797

708.850

1,615.965

2.2796

761.620

1,736.189

2.2795

389.190

887.16

2.2793

356.520

812.62

2.2792

965.160

2,199.793

2.2791

500.080

1,139.732

2.2790

374.530

853.55

2.2789

845.580

1,926.992

2.2787

736.010

1,677.146

2.2786

394.050

897.88

2.2785

755.840

1,722.181

2.2783

773.190

1,761.559

2.2782

363.940

829.13

2.2781

948.490

2,160.755

2.2780

301.700

687.27

2.2778

464.260

1,057.491

2.2777

356.200

811.32

2.2775

1,307.190

2,977.125

2.2773

449.710

1,024.125

2.2771

712.160

1,621.660

2.2766

802.830

1,827.723

2.2765

394.440

897.94

2.2764

473.190

1,077.170

2.2763

737.150

1,677.975

2.2761

764.440

1,739.942

2.2759

993.680

2,261.516

2.2756

517.540

1,177.714

2.2753

563.820

1,282.860

2.2751

410.150

933.13

2.2748

518.350

1,179.143

2.2747

600.540

1,366.048

2.2746

575.010

1,307.918

2.2743

608.020

1,382.820

2.2741

365.940

832.18

2.2739

279.010

634.44

2.2738

546.800

1,243.314

2.2737

338.880

770.51

2.2736

33.920

77.12

2.2735

370.740

842.88

2.2732

449.480

1,021.758

2.2729

487.040

1,106.993

2.2727

335.490

762.47

2.2725

104.190

236.77

2.2724

381.380

866.65

2.2723

98.830

224.57

2.2721

643.750

1,462.664

2.2720

175.350

398.40

2.2718

1,045.030

2,374.099

2.2717

143.620

326.26

2.2716

133.630

303.55

2.2714

113.370

257.51

2.2713

72.840

165.44

2.2712

47.670

108.27

2.2710

31.080

70.58

2.2709

21.770

49.44

2.2707

142.800

324.26

2.2706

34.460

78.24

2.2697

122.520

278.08

2.2693

97.080

220.30

2.2687

143.370

325.26

2.2686

96.540

219.01

2.2685

14.650

33.23

2.2684

35.860

81.34

2.2708≈$2.26

2.2703

9.290

21.09

2.2702

19.980

45.36

2.2700

24.250

55.05

2.2699

24.770

56.23

2.2698

7.120

16.16

2.2697

18.170

41.24

2.2695

18.080

41.03

2.2694

40.470

91.84

2.2692

49.580

112.51

2.2691

89.610

203.33

2.2690

126.260

286.48

2.2689

41.190

93.46

2.2688

151.490

343.70

2.2687

166.090

376.81

2.2686

120.830

274.11

2.2684

209.190

474.53

2.2681

44.450

100.82

2.2679

57.120

129.54

2.2678

16.760

38.01

2.2677

10.110

22.93

2.2676

78.540

178.10

2.2673

95.640

216.84

2.2670

114.720

260.07

2.2668

116.740

264.63

2.2666

131.630

298.35

2.2665

29.330

66.48

2.2663

107.860

244.44

2.2662

47.150

106.85

2.2660

12.770

28.94

2.2657

35.520

80.48

2.2655

18.080

40.96

2.2652

35.180

79.69

2.2650

26.210

59.37

2.2649

49.060

111.12

2.2648

21.610

48.94

2.2647

114.420

259.13

2.2645

44.460

100.68

2.2643

38.400

86.95

2.2642

41.630

94.26

2.2641

45.830

103.76

2.2640

48.340

109.44

2.2639

41.380

93.68

2.2638

72.910

165.05

2.2637

94.020

212.83

2.2636

98.810

223.67

2.2635

69.970

158.38

2.2634

42.200

95.52

2.2633

78.000

176.54

2.2631

173.380

392.38

2.2630

85.430

193.33

2.2629

318.020

719.65

2.2628

116.280

263.12

2.2626

223.910

506.62

2.2625

16.530

37.40

2.2624

33.890

76.67

2.2623

145.480

329.12

2.2622

27.210

61.55

2.2620

187.500

424.13

2.2619

26.770

60.55

2.2618

119.590

270.49

2.2617

18.170

41.10

2.2616

25.150

56.88

2.2615

108.970

246.44

2.2614

10.850

24.54

2.2612

176.790

399.76

2.2611

29.060

65.71

2.2609

47.510

107.42

2.2608

221.270

500.25

2.2607

237.340

536.55

2.2605

42.850

96.86

2.2604

54.450

123.08

2.2602

307.260

694.47

2.2600

70.440

159.19

2.2599

104.780

236.79

2.2597

9.660

21.83

2.2596

9.920

22.42

2.2594

27.000

61.00

2.2593

23.800

53.77

2.2591

28.160

63.62

2.2589

34.920

78.88

2.2588

437.680

988.63

2.2587

60.030

135.59

2.2586

84.920

191.80

2.2584

89.380

201.86

2.2582

87.220

196.96

2.2581

33.870

76.48

2.2580

2,334.570

5,271.459

2.2579

1,045.910

2,361.560

2.2577

49.730

112.28

2.2575

7.310

16.50

2.2574

71.080

160.46

2.2572

146.930

331.65

2.2570

381.800

861.72

2.2569

304.510

687.25

2.2567

301.550

680.51

2.2564

560.490

1,264.690

2.2563

1,398.850

3,156.225

2.2561

1,278.190

2,883.724

2.2560

333.950

753.39

2.2558

155.250

350.21

2.2555

1,888.780

4,260.143

2.2543

575.100

1,296.448

2.2539

106.800

240.72

2.2537

2,296.490

5,175.600

2.2535

679.910

1,532.177

2.2531

199.570

449.65

2.2522

173.280

390.26

2.2512

93.890

211.37

2.2510

676.700

1,523.252

2.2504

197.830

445.20

2.2498

70.310

158.18

2.2495

103.800

233.50

2.2479

49.430

111.11

2.2478

265.250

596.23

2.2477

191.850

431.22

2.2476

363.390

816.76

2.2471

377.030

847.22

2.2470

262.620

590.11

2.2464

1,071.820

2,407.736

2.2449

222.410

499.29

2.2446

561.290

1,259.872

2.2443

293.560

658.84

2.2439

131.460

294.98

2.2434

80.390

180.35

2.2432

220.180

493.91

2.2430

313.390

702.93

2.2420

258.200

578.88

2.2418

224.070

502.32

2.2412

107.620

241.20

2.2404

230.740

516.95

2.2398

209.060

468.25

2.2396

261.760

586.24

2.2365

458.160

1,024.675

2.2353

355.440

794.52

2.2340

873.990

1,952.494

2.2337

514.100

1,148.345

2.2336

245.340

547.99

2.2331

190.030

424.36

2.2325

396.790

885.83

2.2323

530.600

1,184.458

2.2322

650.610

1,452.292

2.2320

267.230

596.46

2.2318

428.680

956.73

2.2305

215.110

479.80

2.2303

2,120.990

4,730.444

2.2302

784.860

1,750.395

2.2301

515.620

1,149.884

2.2300

71.820

160.16

2.2295

264.250

589.15

2.2293

220.540

491.65

2.2290

124.550

277.62

2.2289

289.440

645.13

2.2286

33.990

75.75

2.2284

43.220

96.31

2.2260

530.880

1,181.739

2.2259

251.540

559.90

2.2258

73.380

163.33

2.2254

213.910

476.04

2.2248

312.260

694.72

2.2246

90.310

200.90

2.2242

248.580

552.89

2.2239

358.670

797.65

2.2238

730.720

1,624.975

2.2227

60.760

135.05

2.2223

115.530

256.74

2.2213

268.890

597.29

2.2212

122.640

272.41

2.2196

553.710

1,229.015

2.2168

2,037.090

4,515.821

2.2166

138.010

305.91

2.2163

1,154.330

2,558.342

2.1966

209.050

459.20

2.1580

14,445.880

31,174.209

2.1027

413.390

869.24

2.1000

8.920

18.73

2.0000

5.000

10.00

1.9838

915.230

1,815.633

1.3094

34,252.010

44,849.582

1.2447

39,186.120

48,774.964

1.2203

34,058.070

41,561.063

1.1968

42,150.060

50,445.192

1.1908

54,295.830

64,655.474

1.1904

49,225.790

58,598.380

معاملات بازار

مقدار(FORM)

قیمت(USDT)

مقدار(FORM)

زمان

2.2708

10.810