جستجوهای برتر
معامله
FTT/USDT
FTX TOKEN
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
107,398.30
+0.25%
1.02B
ETH/USDT
2,642.62
+0.58%
399.02M
TRX/USDT
0.2746
+0.07%
1.18M
SOL/USDT
171.00
+0.74%
11.43M
XRP/USDT
2.2538
+0.03%
2.65M
TON/USDT
3.441
+0.32%
1.65M
USDC/USDT
0.9996
+0.01%
11.94M
BNB/USDT
686.90
+0.73%
1.89M
SUI/USDT
3.5623
+0.47%
1.65M
ELDE/USDT
0.20899
+1.64%
422.93K
PEPE/USDT
0.00001366
+0.96%
3.01M
DOGE/USDT
0.21931
+0.43%
3.40M
NOT/USDT
0.002778
-3.00%
569.66K
SCC/USDT
0.000000000000112
-25.82%
178.32K
EVERYAI/USDT
0.00000000001491
-25.52%
171.91K
SWCH/USDT
0.3562
-0.72%
198.84K
LTC/USDT
94.71
+0.26%
827.05K
ADA/USDT
0.7389
-0.36%
964.87K
TPT/USDT
0.002057
+35.86%
265.54K
OLIVIA/USDT
0.009580
-22.96%
155.08K
AIST/USDT
0.00000000000012
-65.71%
19.10K
YZY1/USDT
0.003431
+3.56%
159.37K
PYTHON/USDT
0.0000000000000080
-50.31%
58.49K
BABYDOGE/USDT
0.000000001630
-0.42%
258.94K
SOPH/USDT
0.06453
-7.81%
2.10M
DOGS/USDT
0.0001867
-1.58%
421.92K
X/USDT
0.00008595
+0.80%
270.34K
ZEUSETH/USDT
0.000000099324
+2.01%
457.46K
MEDX/USDT
0.0000000000000738
-9.55%
158.79K
SHIB/USDT
0.00001411
+0.64%
495.79K
WCT/USDT
0.9363
+1.97%
1.91M
XLM/USDT
0.2810
-0.14%
376.07K
ALPACA/USDT
0.10067
-1.47%
268.58K
POL/USDT
0.2248
-0.66%
352.68K
CAKE/USDT
2.657
-1.11%
737.18K
HUMA/USDT
0.05151
-3.57%
1.08M
TRUMP/USDT
12.25
+0.32%
2.26M
TRB/USDT
46.86
-1.57%
983.53K
AVAX/USDT
23.24
+1.61%
726.19K
S/USDT
0.4369
-0.36%
802.70K
C/USDT
0.002967
-7.79%
198.52K
WORM/USDT
0.000242
-15.08%
160.15K
BONK/USDT
0.00001984
+1.01%
557.49K
WIF/USDT
1.112
+4.11%
1.04M
ARB/USDT
0.3972
-0.55%
581.65K
DOT/USDT
4.482
-0.13%
499.44K
A/USDT
0.7308
+4.40%
624.54K
PAYAI/USDT
0.003753
+2.15%
197.68K
SWARM1/USDT
0.000214
-38.32%
181.79K
MAJOR/USDT
0.26582
+3.66%
307.65K
VIRTUAL/USDT
2.3426
+1.20%
867.98K
WLD/USDT
1.327
+0.75%
1.10M
RETARD/USDT
0.004154
-6.29%
228.02K
DUNA/USDT
0.003628
-14.63%
177.53K
APEX/USDT
0.004449
-8.66%
199.87K
LABUBU/USDT
0.029774
-3.29%
249.90K
GRASS/USDT
2.1707
+0.91%
321.70K
FARTCOIN/USDT
1.2631
-0.94%
363.86K
FLOKI/USDT
0.00010001
+1.36%
601.71K
FIL/USDT
2.791
-1.06%
389.94K
NEAR/USDT
2.793
+0.43%
642.08K
BOXCAT/USDT
0.08115
+0.02%
691.20K
ALGO/USDT
0.2147
0.00%
299.20K
HIM/USDT
0.000329
-44.61%
206.63K
LINK/USDT
15.44
0.00%
630.15K
RENDER/USDT
4.415
+1.91%
802.45K
VANRY/USDT
0.0412
+1.22%
220.38K
ONDO/USDT
0.9182
-0.43%
470.42K
APT/USDT
5.292
+0.81%
489.06K
DYDX/USDT
0.6165
-0.77%
393.15K
TRENCHES/USDT
0.003219
-35.63%
263.65K
PENGU/USDT
0.012176
-0.75%
689.34K
AIXBT/USDT
0.2314
+1.89%
1.44M
FET/USDT
0.895
+3.22%
621.88K
NYLA/USDT
0.002368
-13.06%
157.41K
KING/USDT
0.004044
-7.22%
245.19K
B/USDT
0.38245
-3.34%
433.40K
ICM/USDT
0.001012
-12.90%
166.73K
MOONPIG/USDT
0.036808
-7.21%
440.42K
TRENCHER/USDT
0.003474
+1.04%
209.60K
PAWS/USDT
0.00007300
-4.16%
199.12K
CAR/USDT
0.0451
-2.38%
162.46K
CHILLGUY/USDT
0.07925
-1.01%
308.80K
BRETT/USDT
0.06522
+0.74%
295.68K
OP/USDT
0.754
-1.95%
463.19K
GASS/USDT
0.0000000048159
+11.19%
201.39K
RAD/USDT
0.745
-1.06%
222.89K
MNT/USDT
0.7263
+0.67%
195.13K
DEGEN/USDT
0.005295
-0.18%
269.64K
PEOPLE/USDT
0.02389
-0.74%
391.56K
UNI/USDT
6.643
-1.36%
1.22M
ENA/USDT
0.3800
+0.29%
1.07M
GALA/USDT
0.01890
-1.30%
416.80K
VPN/USDT
0.001192
-20.69%
205.83K
HYPE/USDT
33.04
-2.04%
246.30K
BOOCHIE/USDT
0.0000000038530
+21.44%
185.35K
DAOLITY/USDT
0.0033229
-3.20%
335.82K
KEKIUS/USDT
0.029805
-2.75%
196.72K
MOODENG/USDT
0.25189
+3.67%
450.64K
GMT/USDT
0.0564
-0.52%
226.47K
OM/USDT
0.3803
-1.11%
463.34K
MOG/USDT
0.0000011162
-0.38%
318.11K
POPCAT/USDT
0.4325
-2.03%
281.31K
INJ/USDT
14.72
+0.54%
537.90K
JUP/USDT
0.5966
+0.59%
519.75K
HOODRAT/USDT
0.003314
-15.32%
198.90K
USDUC/USDT
0.003722
-10.97%
242.90K
LAUNCHCOIN/USDT
0.156693
-0.82%
252.60K
MRSOON/USDT
0.00005716
+3.47%
213.60K
CHIP/USDT
0.0000000000000170
-10.52%
68.65
HBAR/USDT
0.18304
+0.23%
737.86K
SWARMS/USDT
0.02838
+0.21%
187.47K
VGX/USDT
0.004008
-0.96%
286.81K
XAUT/USDT
3,290.0
-0.29%
173.23K
LDO/USDT
0.898
-0.11%
351.16K
W/USDT
0.0990
-0.50%
261.48K
GROK/USDT
0.003339
+2.67%
191.11K
JAGER/USDT
0.0000000010041
+5.26%
242.12K
BOOP/USDT
0.07482
-5.86%
220.65K
RWA/USDT
0.010964
+0.25%
212.72K
SPX/USDT
1.0119
+4.80%
182.23K
SATS/USDT
0.00000005420
-1.57%
291.58K
CFX/USDT
0.0867
-0.11%
201.07K
CHZ/USDT
0.04305
-0.69%
251.79K
PEIPEI/USDT
0.00000004474
-1.01%
181.72K
GME/USDT
0.002526
-7.81%
211.37K
AIDOGE/USDT
0.00000000014735
+0.42%
266.88K
ICP/USDT
5.256
+0.38%
330.06K
PORTAL/USDT
0.0596
-2.45%
210.98K
INTROVERT/USDT
0.001747
+2.76%
174.35K
E/USDT
0.001600
-6.15%
216.61K
GORK/USDT
0.013598
-10.66%
191.21K
ZOO/USDT
0.000002659
-2.77%
176.18K
KAITO/USDT
2.1961
+0.11%
785.09K
GRIFFAIN/USDT
0.08459
+0.41%
201.35K
PNUT/USDT
0.3212
-0.06%
542.49K
MEMESAI/USDT
0.00270
+1.12%
160.06K
CAW/USDT
0.000000047460
-1.18%
199.92K
REZ/USDT
0.01340
-1.54%
227.36K
APE/USDT
0.6984
-0.28%
413.65K
MEME/USDT
0.002230
-1.15%
341.41K
MAMO/USDT
0.053556
+10.67%
194.76K
DIS/USDT
0.01966
+3.31%
240.72K
FOG/USDT
0.000541
-7.04%
202.73K
RATO/USDT
0.000012903
+8.69%
248.99K
GIGANT/USDT
0.00007632
+4.54%
196.75K
URMOM1/USDT
0.001892
-0.68%
191.42K
CHILLHOUSE/USDT
0.002900
+3.49%
204.94K
LEMON/USDT
0.000548
+3.39%
164.31K
BONE/USDT
0.2944
-0.67%
285.03K
LANLAN/USDT
0.001678
-2.10%
200.00K
TROLL/USDT
0.019953
-2.60%
209.52K
IBRL/USDT
0.038361
-10.28%
197.55K
SAFE/USDT
0.5619
-1.52%
276.41K
AWE/USDT
0.06273
+0.07%
214.17K
TIA/USDT
2.559
-1.23%
661.34K
ACS/USDT
0.0014169
-1.18%
266.93K
LAYER/USDT
0.8901
-3.37%
504.42K
BUIDL/USDT
0.002855
-20.71%
159.11K
MELANIA/USDT
0.3443
+1.65%
210.69K
MIRAI/USDT
0.01902
-5.46%
207.47K
VON/USDT
0.00005797
+2.22%
178.50K
AVAAI/USDT
0.05090
-1.43%
308.02K
GOAT/USDT
0.14837
-0.60%
277.60K
STARTUP/USDT
0.007398
+3.23%
296.03K
TAI/USDT
0.12799
-1.88%
334.51K
PORT3/USDT
0.03891
+0.80%
286.24K
VET/USDT
0.02672
-0.48%
348.17K
ID/USDT
0.1986
-1.24%
200.93K
PETUNIA/USDT
0.000423
-6.62%
199.70K
NAIIVE/USDT
0.000755
-1.30%
178.38K
TURBO/USDT
0.005097
+0.47%
429.63K
IKUN/USDT
0.000864
+5.62%
199.54K
RIO/USDT
0.3156
+0.03%
178.38K
FO/USDT
0.6039
0.00%
317.81K
VRA/USDT
0.001622
+0.24%
264.45K
ARCHAI/USDT
0.0049644
-0.29%
179.32K
MYRO/USDT
0.02663
-0.37%
255.91K
ATOM/USDT
4.721
+0.66%
345.42K
USELESS/USDT
0.014142
-2.04%
160.61K
CA/USDT
0.01727
+9.86%
201.89K
SXT/USDT
0.1163
-0.76%
200.61K
USD1/USDT
1.0004
+0.04%
249.80K
YEE/USDT
0.004805
-1.02%
197.94K
DON/USDT
0.001116
+6.48%
198.03K
KAKA/USDT
0.004131
-2.06%
160.44K
NXPC/USDT
1.7832
-4.73%
554.46K
PITCOIN/USDT
0.00004928
+7.13%
197.62K
GLONK/USDT
0.000274
+0.73%
160.84K
MIKAMI/USDT
0.02145
-2.01%
197.42K
BFTOKEN/USDT
0.01716
-0.69%
166.00K
VELAAI/USDT
0.01327
+5.99%
224.71K
GNC/USDT
0.00001258
-12.02%
647.25K
MOGACC/USDT
0.00003237
-1.90%
196.22K
BOOPA/USDT
0.001140
-20.11%
176.37K
GORK1/USDT
0.002377
-10.47%
198.75K
BETTY/USDT
0.000107
-21.32%
198.44K
LLJEFFY/USDT
0.011073
-2.05%
167.24K
MEMECOIN/USDT
0.000621
-3.42%
167.79K
MYX/USDT
0.07815
-0.33%
225.75K
BWAH/USDT
0.00002309
+0.39%
198.04K
MUBARAK/USDT
0.0498
0.00%
689.27K
ALPINE/USDT
0.915
-0.21%
207.30K
BERA/USDT
2.784
+1.49%
470.34K
JAILSTOOL/USDT
0.004674
-0.76%
198.45K
PORK/USDT
0.00008748
+0.55%
197.36K
DRA/USDT
0.00007976
-3.90%
198.63K
ELON/USDT
0.00000014246
+0.18%
280.92K
MYSTERY/USDT
0.00000000291
-4.90%
168.72K
POPE/USDT
0.03167
-5.68%
199.05K
MILK/USDT
0.07723
-3.00%
409.25K
OGPU/USDT
0.2794
-2.98%
182.48K
KMNO/USDT
0.06359
+0.25%
261.18K
USUAL/USDT
0.1264
-1.40%
522.74K
1DOLLAR/USDT
0.0082273
-5.34%
187.04K
CUCK/USDT
0.003520
+6.40%
174.33K
BARSIK/USDT
0.001684
-1.75%
185.12K
SUPFRIEND/USDT
0.000819
-0.24%
197.16K
DUPE/USDT
0.013504
+2.04%
218.04K
PIPPIN/USDT
0.02337
-3.26%
188.60K
GRASSITO/USDT
0.0000004206
-0.87%
198.38K
NEIROCTO/USDT
0.00051625
-0.28%
792.31K
NEET/USDT
0.005673
-9.18%
197.37K
RARE/USDT
0.0621
+0.16%
218.52K
IOTA/USDT
0.2045
-0.24%
238.11K
SIGN/USDT
0.07895
-0.99%
273.70K
AURAFARM/USDT
0.001904
+5.42%
176.63K
BABYBONK/USDT
0.00000000000504
-1.36%
169.06K
MCP/USDT
0.00002896
-3.46%
197.37K
TOMI/USDT
0.001808
+0.33%
293.00K
CFXSOL/USDT
0.004143
-3.40%
187.44K
ETC/USDT
18.12
-0.22%
299.93K
LETSBONK/USDT
0.03261
+4.21%
161.16K
SAND/USDT
0.3000
-0.46%
286.37K
TOKEN/USDT
0.02102
-0.04%
209.77K
ZALA/USDT
0.000327
0.00%
198.20K
DPCORE/USDT
0.005782
+13.90%
197.85K
ETHFI/USDT
1.328
-0.82%
770.62K
GRT/USDT
0.1083
+0.74%
276.67K
NOBODY/USDT
0.035261
-0.80%
221.78K
ODOM/USDT
0.0000011256
-6.86%
157.94K
OZK/USDT
0.0006968
+0.91%
197.12K
JOS/USDT
0.017691
-0.95%
161.29K
SOON/USDT
0.3738
+2.55%
285.99K
HAEDAL/USDT
0.15113
+1.99%
301.30K
WOJAKSOL/USDT
0.000221
+7.80%
160.92K
SRC/USDT
0.00002094
+4.70%
198.66K
UNICORN/USDT
0.000642
-9.57%
200.01K
ZORA/USDT
0.010248
+2.06%
241.75K
GORILLA/USDT
0.003335
+0.48%
273.78K
SIDELINED/USDT
0.00010406
-4.99%
199.03K
FUCKCOIN/USDT
0.007601
+10.67%
184.71K
OPAIUM/USDT
0.001435
-2.31%
197.60K
BONGO/USDT
0.009205
-4.23%
160.74K
LANDSOL/USDT
0.000130
-5.10%
197.99K
BANK/USDT
0.06615
-1.18%
175.01K
EPT/USDT
0.009407
-0.37%
252.52K
BOBBSC/USDT
0.00000001900
+4.68%
333.98K
SKYAI/USDT
0.056022
+0.47%
194.60K
LVVA/USDT
0.003893
+0.15%
207.72K
OKINTAMA/USDT
0.00003647
-1.43%
198.12K
JPROOF/USDT
0.044260
0.00%
196.09K
TAPS/USDT
0.00295
-0.67%
205.90K
DUCKY/USDT
0.000519
-11.88%
162.53K
PIAI/USDT
0.00000000000627
-2.94%
159.80K
GM/USDT
0.026618
-0.50%
458.84K
VINE/USDT
0.04454
-0.55%
285.71K
DOGEAI/USDT
0.01389
+14.79%
160.43K
ITALIANROT/USDT
0.008125
-12.01%
161.89K
LLM/USDT
0.00208
+1.46%
158.15K
TIME/USDT
0.000139
+1.45%
164.90K
AQA/USDT
0.0002412
+1.77%
165.83K
SHOGGOTH/USDT
0.01056
-6.04%
159.08K
FLR/USDT
0.01837
-0.16%
181.40K
MEOWCAT/USDT
0.0002644
-0.56%
172.86K
MTN/USDT
0.438897
-0.87%
161.24K
SPORE/USDT
0.000556
-1.76%
160.99K
FREEDOG/USDT
0.0020134
-0.69%
174.03K
LINGO/USDT
0.05725
-4.08%
174.90K
DARK/USDT
0.00941
-6.18%
185.88K
MOVE/USDT
0.1642
-0.30%
304.26K
BABY/USDT
0.07769
-0.80%
358.01K
SUIAI/USDT
0.03181
+8.08%
179.40K
ALCH/USDT
0.13160
-1.40%
287.64K
FHE/USDT
0.09325
+1.22%
298.06K
EXPERT/USDT
0.001048
-2.32%
38.67K
JOCKEY/USDT
0.000317
+3.25%
162.36K
K0/USDT
0.0000492
+1.65%
164.39K
LESTER/USDT
0.001244
+6.23%
160.04K
HMSTR/USDT
0.002143
-0.37%
265.93K
PEAQ/USDT
0.11519
+0.60%
195.61K
AERGO/USDT
0.1477
-1.72%
192.61K
KOKO/USDT
0.0000005135
-0.83%
167.65K
PESTO/USDT
0.001008
+0.19%
160.34K
SUT/USDT
5.525
-0.59%
169.13K
MOODENGETH/USDT
0.00003633
0.00%
194.02K
SAROS/USDT
0.192364
-5.32%
353.22K
TOSHI/USDT
0.0006782
-2.78%
312.60K
ZETA/USDT
0.2457
-1.20%
190.03K
NEIROETH/USDT
0.08291
+1.07%
259.35K
STO/USDT
0.11660
+1.17%
243.53K
ANKR/USDT
0.01759
-0.73%
226.30K
EDGE/USDT
0.11338
+0.43%
167.57K
D/USDT
0.04047
-1.65%
202.71K
FTT/USDT
1.1914
+0.94%
271.31K
ASSCOIN1/USDT
0.000219
+2.81%
160.85K
HNT/USDT
3.675
+1.37%
293.62K
MLN/USDT
8.17
0.00%
234.35K
ZRX/USDT
0.2544
+0.67%
207.89K
FAI/USDT
0.02025
0.00%
172.11K
VINU/USDT
0.000000020739
+48.47%
353.11K
COTI/USDT
0.06813
-0.29%
205.94K
TALK/USDT
0.498
-2.35%
178.60K
CHATTY/USDT
0.000278
+1.45%
161.60K
MEMETOON/USDT
0.0000013792
-0.79%
170.45K
KILO/USDT
0.03571
+1.01%
199.44K
MASK/USDT
2.290
+4.47%
615.29K
BAKE/USDT
0.1337
-0.66%
226.61K
JHH/USDT
0.0000000892
+14.65%
160.72K
UNFI/USDT
0.2591
-3.57%
207.92K
XSPA/USDT
0.01692
+0.41%
160.76K
EPAY/USDT
0.0000428
-7.95%
161.99K
YGG/USDT
0.2117
-0.65%
244.35K
BCH/USDT
409.2
+0.66%
237.00K
DF/USDT
0.04987
+0.26%
180.45K
ATH/USDT
0.05031
-0.69%
242.13K
BANANA/USDT
24.06
+0.16%
277.78K
HIGH/USDT
0.632
-1.71%
206.14K
TIBBIR/USDT
0.08744
+0.39%
214.65K
AAVE/USDT
261.58
-0.97%
700.27K
PARTI/USDT
0.2515
-0.82%
232.60K
RFC/USDT
0.011069
-4.96%
198.01K
WOJAK/USDT
0.0004576
-4.72%
177.78K
MAG/USDT
0.00166
+15.27%
161.95K
PENDLE/USDT
4.463
+1.33%
403.79K
ESIM/USDT
0.000440
-17.29%
160.86K
PONKE/USDT
0.15691
-1.98%
285.98K
PENG/USDT
0.02129
-0.46%
172.40K
TAT/USDT
0.000897
-1.96%
199.28K
SPICE/USDT
0.00005860
-4.76%
168.11K
XAI/USDT
0.0819
-0.72%
313.29K
BR/USDT
0.05132
+1.12%
197.58K
GIB/USDT
0.006920
+6.82%
161.76K
NOICE/USDT
0.000128569
+2.23%
199.81K
VATAN/USDT
0.01902
+0.68%
161.36K
BUBB/USDT
0.001404
-2.63%
200.63K
GIZA/USDT
0.08685
-5.73%
451.66K
KNIGHT/USDT
0.000146
-4.57%
160.13K
KORI/USDT
0.005024
+71.64%
161.88K
SZN/USDT
0.000424
-7.22%
200.40K
TIME1/USDT
0.0001412
+5.05%
204.90K
FITCOIN/USDT
0.004475
-3.74%
201.57K
MUBARAKAH/USDT
0.0013041
-5.75%
200.74K
GOONC/USDT
0.003645
-22.49%
243.52K
SWASTICOIN/USDT
0.002486
-2.89%
158.91K
ADX/USDT
0.1047
-1.31%
252.89K
BERRYETH/USDT
0.002170
-2.51%
173.84K
DONKEY/USDT
0.001717
+0.05%
203.20K
EPIC/USDT
1.352
-0.58%
169.59K
FAT/USDT
0.005574
-1.29%
159.11K
MOONKIN/USDT
0.000007218
-12.43%
182.87K
PPPP/USDT
0.001110
-9.46%
167.18K
TRC/USDT
0.0018331
-1.26%
296.10K
AVERY/USDT
0.00006232
+1.84%
168.27K
GUN/USDT
0.04809
+0.64%
405.06K
PROS/USDT
0.04863
-0.85%
183.95K
ROUTINE/USDT
0.0002472
+1.60%
162.19K
ORCA/USDT
2.771
-2.46%
336.88K
WOLFSOL/USDT
0.000452237
+0.39%
159.41K
COCORO/USDT
0.006995
0.00%
197.43K
MLC/USDT
0.4275
+0.68%
171.62K
CATTON/USDT
0.0000001120
-0.70%
171.60K
ELX/USDT
0.1241
+0.89%
687.27K
A47/USDT
0.015510
+1.12%
158.99K
SKY/USDT
0.06986
-0.21%
353.26K
BNBAI/USDT
0.00017904
+4.93%
206.19K
PWEASE/USDT
0.007233
-12.96%
159.87K
EZ/USDT
0.003886
+37.80%
158.49K
VERT/USDT
0.0010465
+3.62%
196.30K
SPEC/USDT
1.295
-0.53%
262.77K
TREAT/USDT
0.002355
-3.48%
177.60K
BABYDEER/USDT
0.000127
0.00%
159.84K
BUZZ/USDT
0.008341
-0.96%
184.90K
DRIP/USDT
0.000462
-7.41%
159.57K
ZEREBRO/USDT
0.03755
-0.18%
312.75K
CGPT/USDT
0.1346
0.00%
331.23K
MEMHASH/USDT
0.0012002
-0.09%
218.19K
BITBOARD/USDT
0.0008374
+5.26%
176.16K
FORM1/USDT
0.00007554
-1.25%
168.64K
DHN/USDT
4.243
+0.25%
200.87K
THE/USDT
0.3159
+1.15%
327.72K
TOLY/USDT
36.13
-3.88%
161.38K
VVAIFU/USDT
0.004546
+1.51%
179.22K
OCB/USDT
0.000006571
+3.98%
170.95K
PGC/USDT
0.00007007
-10.13%
170.70K
ACT/USDT
0.0607
-0.32%
269.05K
XCN/USDT
0.01823
+0.44%
193.94K
ANGLERFISH/USDT
0.000146
+11.45%
158.05K
GIGA/USDT
0.02163
-0.46%
184.72K
CATS/USDT
0.000009009
-0.79%
278.72K
TTG/USDT
0.001118
+12.02%
159.68K
EIGEN/USDT
1.502
-1.18%
527.69K
MA/USDT
0.003081
-7.97%
172.25K
AGENT/USDT
0.003583
+7.46%
315.79K
GROK3/USDT
0.000110
-0.90%
160.27K
DOGEGOV/USDT
0.022325
-1.24%
181.73K
MAIAR/USDT
0.001795
-8.18%
159.25K
BROCCOLI3/USDT
0.012247
-0.06%
201.91K
WIN/USDT
0.00005576
-0.17%
218.17K
ALICE/USDT
0.4679
-1.70%
225.94K
HIBER/USDT
0.000356
-0.83%
159.02K
AIX9/USDT
0.0007345
-0.02%
190.16K
TLM/USDT
0.00549
-0.36%
204.93K
BROCCOLI1/USDT
0.000114
+2.70%
158.46K
METIS/USDT
19.35
-0.41%
230.52K
API3/USDT
0.787
-1.50%
198.83K
LIBRA/USDT
0.03079
+30.90%
200.36K
DIN/USDT
0.06640
+0.33%
272.69K
EGLD/USDT
17.78
-0.33%
248.67K
AXL/USDT
0.3407
+0.67%
246.38K
MXYZ/USDT
0.000501
+3.51%
160.40K
MANA/USDT
0.3028
-0.85%
238.94K
SHELL/USDT
0.2222
-0.26%
331.01K
AVL/USDT
0.2309
-2.57%
210.04K
BTT/USDT
0.0000007223
+0.76%
189.57K
APU/USDT
0.00020766
-3.57%
190.78K
PERRY/USDT
0.0014004
+3.10%
197.58K
BILLY/USDT
0.004708
-0.94%
173.43K
HEI/USDT
0.3509
-0.31%
211.66K
G7/USDT
0.005003
-0.93%
167.76K
LEVER/USDT
0.000527
0.00%
201.77K
BAD/USDT
0.000000010232
+0.66%
180.68K
CAPTAINBNB/USDT
0.008237
+0.70%
208.21K
DUO/USDT
0.000218
-5.21%
159.12K
ORDI/USDT
10.593
+0.39%
489.65K
DIAM/USDT
0.01337
-0.14%
248.75K
MANTA/USDT
0.294
-1.01%
234.40K
BOME/USDT
0.002223
-0.93%
478.79K
HARRYBOLZ/USDT
0.0001612
+1.12%
161.18K
JASMY/USDT
0.01696
+0.53%
257.41K
SWARM/USDT
0.000397
+0.50%
159.44K
FOUR/USDT
0.00006635
-0.19%
169.79K
LUNA/USDT
0.1905
-0.36%
228.58K
BIGBALLS/USDT
0.000275
+0.73%
159.75K
STRK/USDT
0.1563
-1.38%
367.06K
ETF500/USDT
0.00362
-1.09%
160.06K
GOG/USDT
0.045477
-0.22%
273.44K
DINO/USDT
0.001073
+12.47%
211.04K
FARTBOY/USDT
0.0326
-0.60%
160.09K
PEP/USDT
0.000577
+2.48%
160.64K
RLY/USDT
0.0010992
-5.65%
166.20K
LAUNCHONPUMP/USDT
0.001560
-12.40%
198.07K
MAI/USDT
0.003037
-0.91%
168.29K
SAN/USDT
0.00675
+3.84%
158.56K
CHEX/USDT
0.2202
+3.47%
270.91K
YAPPER/USDT
0.004410
+1.23%
197.29K
DOGSHIT2/USDT
0.000417
+114.94%
165.99K
PRAI/USDT
0.06054
-4.60%
241.77K
AVAXAI/USDT
0.0004930
-0.40%
169.55K
RDAC/USDT
0.018019
-1.55%
405.24K
CHACHA/USDT
0.000148
0.00%
162.85K
FLOYDAI/USDT
0.00213
-0.93%
158.97K
BUTTCOIN/USDT
0.00557
-1.59%
159.58K
HYPER/USDT
0.1562
-1.63%
310.28K
CALICOIN/USDT
0.000108
0.00%
159.07K
SAINT/USDT
0.000400
+0.25%
164.09K
BASEISFOREVERY1/USDT
0.005114
-4.89%
197.33K
LUX/USDT
0.00259
-2.63%
159.29K
MUSKIT/USDT
0.000967
+1.36%
159.29K
XTZ/USDT
0.6220
+0.51%
220.05K
KERNEL/USDT
0.2002
+7.40%
748.70K
PKIN/USDT
0.00157
-1.87%
553.88K
MUTUMBO/USDT
0.000506
-5.94%
161.29K
VVV/USDT
3.356
-0.50%
257.63K
HQ/USDT
0.0019398
-0.33%
156.53K
PROMPT/USDT
0.21366
+1.57%
2.48M
PINEYE/USDT
0.00012657
-7.29%
270.90K
XPR/USDT
0.003752
-1.44%
219.20K
ALPHASOL/USDT
0.000322
+0.62%
159.28K
TITCOIN/USDT
0.02581
+0.15%
161.50K
HOUSE/USDT
0.046714
+7.18%
221.32K
SEEK/USDT
0.000199
+1.01%
159.32K
PAXG/USDT
3,299.32
-0.33%
478.09K
SHY/USDT
0.00400
-12.47%
160.00K
COCOROETH/USDT
0.00005256
+1.54%
192.60K
FAFO/USDT
0.000527
-2.58%
159.95K
DIGI/USDT
0.0000000457
-1.08%
194.66K
GFM/USDT
0.00183
-4.18%
160.12K
BANANAS31/USDT
0.006666
-2.84%
380.16K
STUPID/USDT
0.000864
-1.14%
159.50K
FORM/USDT
2.9719
+0.64%
235.17K
KEYCAT/USDT
0.005256
-0.69%
198.86K
NUIT/USDT
0.00253
+5.85%
158.87K
SLING/USDT
0.001524
+0.79%
215.08K
CLOUDY/USDT
0.001179
-0.25%
159.76K
PVS/USDT
0.015175
+1.79%
159.06K
ROSSFUND/USDT
0.000450
+1.58%
159.22K
SYRUP/USDT
0.42251
+0.73%
399.60K
DEEPSEEK/USDT
0.0009709
+0.48%
183.63K
MEMDEX/USDT
0.00215
+20.78%
159.69K
ALON/USDT
0.00538
+3.26%
159.45K
ICE/USDT
0.006349
-2.14%
830.38K
BMT/USDT
0.0951
+1.27%
235.32K
TMC/USDT
0.000200
-0.99%
159.47K
BID/USDT
0.04291
+1.75%
203.74K
TTAI/USDT
0.000472
+6.54%
162.28K
AINTI/USDT
0.03972
-0.55%
197.25K
SBR/USDT
0.000319
0.00%
158.99K
RED/USDT
0.4180
-2.97%
346.69K
RIZO/USDT
0.00001008
+1.40%
159.38K
COLLAT/USDT
0.06253
+9.62%
158.60K
MIDLE/USDT
0.0002243
0.00%
195.67K
STARGATE/USDT
0.0001177
+0.42%
161.64K
TROY/USDT
0.00015126
-0.01%
173.01K
BROCCOLI/USDT
0.03104
+1.40%
194.17K
BWT/USDT
0.000158
+1.93%
159.31K
SOLVEX/USDT
0.2674
+1.94%
187.15K
T3AI/USDT
0.000288
+0.69%
159.31K
SBR1/USDT
0.06949
-0.08%
170.18K
SSE/USDT
0.00928
-11.11%
159.70K
HOOD/USDT
0.0000222
-4.72%
159.28K
OBT/USDT
0.010774
-1.28%
373.90K
BARRONMEME/USDT
0.000868
+1.87%
159.63K
USA/USDT
0.000001072
+3.27%
160.09K
BARRON/USDT
0.0001059
+0.85%
158.97K
FIGHT/USDT
0.000775
-0.25%
191.03K
BEENZ/USDT
0.000299
-3.23%
161.96K
SOLV/USDT
0.04225
+0.14%
310.04K
NC/USDT
0.03950
-2.75%
279.55K
TROG/USDT
0.00000523
-0.57%
160.06K
MATES/USDT
0.000148
-0.67%
171.76K
PVP/USDT
0.0001614
+1.00%
169.25K
AICELL/USDT
0.0020343
+4.33%
170.17K
CLAY/USDT
0.00003484
+0.31%
170.40K
EARNM/USDT
0.001620
+0.12%
168.21K
MXNA/USDT
0.00507
+0.59%
192.94K
GLS/USDT
0.00012847
+5.12%
171.74K
GPS/USDT
0.0236
-0.42%
191.62K
DUCK/USDT
0.002687
+0.14%
300.37K
GAMESTOP/USDT
0.00009728
-3.15%
163.85K
ARC/USDT
0.05325
-1.09%
159.49K
WHISP/USDT
0.001490
-2.67%
159.62K
GOATS/USDT
0.0001467
-1.67%
168.71K
SORA/USDT
0.0000833
+0.48%
159.59K
BULLY/USDT
0.0017038
+0.99%
170.74K
DOGECAST/USDT
0.000178
+5.32%
160.11K
DNA/USDT
0.000000000020801
+2.05%
161.53K
LIY/USDT
0.001898
-2.31%
170.22K
MICRO/USDT
0.002939
-0.13%
172.23K
SYNTH/USDT
0.0007290
+13.41%
170.26K
BABYSHARK/USDT
0.002243
+1.21%
168.43K
OL/USDT
0.06252
-1.21%
273.32K
AIFUN/USDT
0.004701
-0.88%
184.33K
HENAI/USDT
0.0006956
+1.69%
170.17K
BIOS/USDT
0.000284
+0.70%
159.43K
DOGEGOVSOL/USDT
0.0884
+0.22%
158.68K
MLG/USDT
0.01059
-2.75%
158.50K
PEPECOIN/USDT
0.3746
+0.72%
174.22K
CHEEMS/USDT
0.0000016009
+1.00%
169.45K
LAVA/USDT
0.07369
-1.08%
333.24K
MINI/USDT
0.00610
+0.82%
162.24K
SOLA/USDT
0.000461
+0.65%
161.20K
CELO/USDT
0.3639
-0.30%
228.92K
SENTAI/USDT
0.001714
+0.23%
159.36K
AIPUMP/USDT
0.0008051
+12.14%
170.35K
DODO/USDT
0.0518
+0.19%
210.16K
MBOX/USDT
0.0591
-1.00%
226.57K
MOSS/USDT
0.000582
-0.51%
159.52K
FWOG/USDT
0.06914
-1.32%
228.46K
IQ6900/USDT
0.00300
-5.66%
159.36K
CAT/USDT
0.000008501
-0.22%
282.65K
TRUMPIUS/USDT
0.00708
+0.14%
159.73K
BUILD/USDT
0.000150
+1.35%
159.65K
FIDA/USDT
0.0824
-0.60%
366.60K
BAL/USDT
1.1325
-0.17%
267.61K
TRISIG/USDT
0.00292
+7.35%
158.98K
CATDOG/USDT
0.000002992
+6.93%
168.92K
TAOCAT/USDT
0.003158
-1.55%
175.49K
AICMP/USDT
0.000179
0.00%
158.20K
BEL/USDT
0.3218
-2.15%
195.35K
APX/USDT
0.07796
+0.94%
171.14K
WOO/USDT
0.0888
-0.44%
194.95K
HOT/USDT
0.001096
+0.27%
207.30K
OKB/USDT
52.41
+1.11%
163.30K
SUPER/USDT
0.7709
+0.82%
281.30K
ZAILGO/USDT
0.00178
+11.25%
161.21K
BPT/USDT
0.0009632
-3.93%
172.10K
NEIRO/USDT
0.0014225
+2.00%
280.79K
MAVIA/USDT
0.1924
-0.05%
275.60K
SEN/USDT
0.0341
-1.72%
162.76K
BUTTHOLE/USDT
0.00620
-3.27%
160.60K
GMX/USDT
15.94
+0.88%
171.10K
ASSCOIN/USDT
0.002047
-1.58%
158.49K
REEF/USDT
0.0003221
-0.61%
182.14K
INSN/USDT
0.00002975
-1.12%
171.80K
SPELL/USDT
0.0005778
+0.17%
209.53K
ACH/USDT
0.02324
-0.51%
238.60K
GAME/USDT
0.04149
+1.26%
199.04K
PIXFI/USDT
0.0006854
+2.11%
279.43K
STARS/USDT
0.0000445
-1.33%
160.29K
BLADE/USDT
0.026833
-1.53%
259.56K
HOOK/USDT
0.1345
-1.32%
187.57K
DESCI/USDT
0.0011682
-1.03%
171.46K
FXS/USDT
3.184
+0.12%
252.16K
BCCOIN/USDT
0.1308
-2.46%
188.49K
TRENCHAI/USDT
0.000380
-7.09%
158.95K
AKITA/USDT
0.000302
+0.66%
158.72K
ZRO/USDT
2.644
+0.34%
282.36K
IMX/USDT
0.619
-0.64%
226.20K
PIX/USDT
0.0007301
+0.44%
180.78K
LPT/USDT
5.360
-0.94%
213.12K
YNE/USDT
0.00568
+1.06%
160.01K
BOBO/USDT
0.0000004504
-3.11%
170.87K
UFD/USDT
0.03388
-1.76%
159.29K
ISLAND/USDT
0.02056
-0.86%
160.56K
ZK/USDT
0.0597
-1.32%
261.51K
COOKIE/USDT
0.2415
-5.59%
490.04K
KIP/USDT
0.001899
+5.32%
174.95K
AVA/USDT
0.5942
-0.06%
215.72K
DADDY/USDT
0.03947
+1.23%
180.21K
DMCK/USDT
0.00003867
-2.22%
176.39K
MUMU/USDT
0.00000454
+0.88%
167.15K
AIAGENT/USDT
0.001558
-0.95%
171.73K
IO/USDT
0.945
-2.97%
320.89K
BLUR/USDT
0.1000
-0.59%
213.90K
VELODROME/USDT
0.0581
0.00%
201.71K
ARKM/USDT
0.650
-1.81%
312.20K
FROGE/USDT
0.00000000544
+65.34%
186.53K
AXS/USDT
2.797
-0.39%
240.83K
LUIGI/USDT
0.00188
-1.57%
159.33K
MICHI/USDT
0.04587
-0.45%
176.02K
TRUST/USDT
0.000768
-0.64%
159.83K
DUKO/USDT
0.0002484
-1.74%
175.58K
REALIS/USDT
0.00319
+6.68%
159.56K
FITFI/USDT
0.001652
-2.36%
217.53K
PRAWN/USDT
0.000155
0.00%
158.72K
TNSR/USDT
0.1507
-2.52%
193.46K
VOID/USDT
0.00022993
-0.75%
169.13K
LAI/USDT
0.0010148
+1.80%
177.24K
SLAP/USDT
0.000718
0.00%
159.27K
TMAI/USDT
0.0007460
+0.90%
169.55K
WEN/USDT
0.00004863
-0.22%
279.89K
PYTH/USDT
0.1337
-0.88%
299.40K
SHIRO/USDT
0.000000007265
+0.90%
171.62K
MVP/USDT
0.019265
-3.21%
178.43K
PAI/USDT
0.09248
-1.93%
259.67K
RIZZMAS/USDT
0.0000044335
-4.31%
168.36K
STB/USDT
0.03512
-0.34%
356.36K
KLED/USDT
0.005605
+27.03%
199.57K
UBC/USDT
0.000839
+4.09%
159.98K
FRIC/USDT
0.00224
+0.44%
159.45K
PROMPTBIDDER/USDT
0.002699
+17.60%
198.59K
ASSDAQ/USDT
0.003061
-15.51%
206.71K
STARDOGE/USDT
0.000001050
-4.63%
184.70K
KNET/USDT
0.009144
+1.24%
198.85K
MUSTARD/USDT
0.000146
+0.68%
158.93K
MORPHO/USDT
1.4142
-1.41%
282.97K
REX/USDT
0.019938
-3.99%
270.39K
FLOWER/USDT
0.000258
+1.57%
158.58K
RWAINC/USDT
0.01109
+0.63%
162.51K
LUNAI/USDT
0.02994
-0.72%
298.92K
XBT/USDT
0.005281
+9.97%
220.41K
LUM/USDT
1.9681
+5.11%
197.85K
TFNY/USDT
0.002354
+0.77%
161.72K
AGT/USDT
0.032682
+0.13%
222.91K
BERT/USDT
0.03100
+6.52%
179.23K
HAPPY/USDT
0.0027263
+4.64%
193.95K
AXR/USDT
0.020507
+0.26%
197.24K
CENTS/USDT
0.000296
+1.02%
159.78K
SWELL/USDT
0.010400
-3.53%
288.18K
XCCOM/USDT
0.000470
-17.39%
196.72K
BSCREENER/USDT
0.000259
-1.14%
198.81K
PEANUT/USDT
0.000290
-3.33%
159.50K
HASHAI/USDT
0.0007163
+5.35%
177.13K
PATRIOT/USDT
0.000872
-2.46%
166.89K
FRED/USDT
0.006339
-3.23%
174.83K
NOODLE/USDT
0.001943
+8.48%
197.97K
DOOD/USDT
0.003439
-3.53%
276.07K
SHRUB/USDT
0.000174
+1.75%
159.42K
TRUMP47/USDT
0.000107
-0.92%
159.13K
ZKJ/USDT
2.0218
-0.19%
186.47K
BAN/USDT
0.06621
-0.91%
285.85K
CB/USDT
0.00004397
-2.28%
198.76K
CROS/USDT
0.0009050
-4.17%
169.12K
OBOL/USDT
0.1599
+1.52%
215.97K
BABYNEIROBNB/USDT
0.000000000001993
-0.59%
160.20K
STICKMAN/USDT
0.000229
+8.01%
168.48K
B2/USDT
0.53792
-4.23%
247.65K
MSTR/USDT
0.1739
-1.80%
171.00K
MVG/USDT
0.0001138
+22.49%
162.71K
SIGMA/USDT
0.01570
0.00%
164.03K
NOM/USDT
0.000232
-7.20%
161.60K
POCHITA/USDT
0.000299
+0.33%
159.79K
BABYBNB/USDT
0.0010829
-0.73%
169.29K
HOSICO/USDT
0.017173
+1.24%
160.37K
AIOT/USDT
0.31023
+0.72%
199.22K
HANA/USDT
0.000011987
-1.12%
161.22K
CATALORIAN/USDT
0.000847
-0.35%
163.07K
DOLO/USDT
0.04376
-3.56%
203.68K
OMG/USDT
0.1975
+0.05%
274.43K
SX/USDT
0.00003191
-0.28%
198.26K
DEAI/USDT
0.11578
+2.40%
204.03K
TOFI/USDT
0.00002776
-10.45%
199.22K
BAND/USDT
0.723
-0.55%
185.42K
POSEIDON/USDT
0.00006161
+1.00%
196.54K
PUNDIAI/USDT
11.411
-1.13%
167.01K
SLP/USDT
0.001627
-0.67%
235.85K
LUMO/USDT
0.003926
-7.68%
161.70K
PIKA/USDT
0.0001646
-2.66%
159.31K
AIS/USDT
0.00002226
+0.13%
170.98K
WIZARD/USDT
0.001335
+7.22%
173.20K
BURGER/USDT
0.008837
+0.37%
196.20K
GCATS/USDT
0.000208
-5.45%
175.28K
FUR/USDT
0.0000653
+1.24%
160.38K
SAI/USDT
0.02763
-0.32%
214.82K
BANG/USDT
0.0000823
+0.61%
161.59K
GEMS/USDT
0.04621
+1.18%
179.38K
CORE/USDT
0.8120
-0.04%
280.77K
SUNDOG/USDT
0.06678
+0.10%
407.91K
REMUS/USDT
0.000181
+3.42%
163.73K
REN/USDT
0.011944
-2.69%
174.47K
ALE/USDT
0.5738
+0.13%
241.29K
SATO/USDT
0.00019
0.00%
159.16K
DUSK/USDT
0.0776
-2.87%
183.45K
PUMP/USDT
0.06514
-1.43%
205.89K
K/USDT
5.827
-0.08%
170.51K
YFI/USDT
5,556.6
+0.40%
167.17K
FUN/USDT
0.003752
-0.76%
355.70K
GINNAN/USDT
0.00000008685
+0.13%
197.64K
BUCKAZOIDS/USDT
0.003907
-4.66%
197.64K
WAXP/USDT
0.02374
-0.16%
212.39K
AIL/USDT
0.001460
0.00%
156.72K
COAI/USDT
0.000005038
-0.03%
161.05K
GHIBLI/USDT
0.003116
-0.16%
207.47K
NFT/USDT
0.0000004336
+0.16%
283.21K
AIOZ/USDT
0.4242
+0.33%
289.68K
TIM/USDT
0.00004630
-0.02%
197.13K
AUCTION/USDT
11.59
-1.19%
201.83K
SKL/USDT
0.02370
-1.12%
215.98K
JOE/USDT
0.1881
+0.58%
207.14K
NEI/USDT
0.004582
+3.12%
158.12K
RSR/USDT
0.008194
-0.24%
386.45K
TUT/USDT
0.02751
-1.60%
274.66K
AERO/USDT
0.5710
-0.36%
296.13K
DOPE/USDT
0.000000393
+0.76%
160.06K
MAGIC/USDT
0.1617
+0.74%
229.16K
VANKEDISI/USDT
0.07303
+1.17%
160.15K
ACE/USDT
0.657
-1.35%
198.46K
DOGINME/USDT
0.0007253
-3.98%
179.01K
AUDIO/USDT
0.0744
-0.80%
208.01K
OIK/USDT
0.0530
-8.77%
186.58K
GROKCOIN/USDT
0.000217
-1.36%
159.53K
STG/USDT
0.1963
+0.71%
184.03K
RAY/USDT
3.080
+1.24%
339.27K
ROAM/USDT
0.18099
+0.51%
403.64K
DOP/USDT
0.0002813
-5.22%
229.28K
WHITE/USDT
0.0006601
-2.72%
213.73K
AIC/USDT
0.12248
-4.70%
278.64K
ALT/USDT
0.03102
-1.24%
272.98K
BOND/USDT
0.2586
-0.69%
176.62K
STAR10/USDT
0.0002277
+1.24%
196.85K
1INCH/USDT
0.2305
+0.39%
191.05K
MNSRY/USDT
0.04062
+1.34%
159.80K
AGI/USDT
0.06503
+0.07%
301.69K
DEFAI/USDT
0.0013677
+2.19%
182.95K
HAWKTUAH/USDT
0.000148
+0.68%
161.47K
RIZ/USDT
0.0043237
-0.33%
227.87K
FROC/USDT
0.0000180
-5.75%
197.30K
PROPC/USDT
0.548
-4.52%
162.62K
BICITY/USDT
0.0006601
+0.06%
219.43K
WEPE/USDT
0.00001665
+4.65%
197.09K
TRU/USDT
0.0406
-0.49%
170.49K
XOXO/USDT
0.002167
-1.00%
216.70K
BNBXBT/USDT
0.0014392
-0.41%
199.73K
HOPPY/USDT
0.000030039
+2.94%
163.56K
BROWNIE/USDT
0.0003127
-0.98%
196.31K
NPC/USDT
0.015380
-1.35%
180.16K
PUMPIT/USDT
0.000084
+42.37%
159.21K
RPL/USDT
4.80
-0.82%
169.82K
ANDY/USDT
0.0003728
+0.10%
168.16K
B3/USDT
0.004067
-6.46%
437.16K
ANDYETH/USDT
0.00006081
-2.02%
202.15K
TST/USDT
0.05906
+0.10%
215.51K
BENDOG/USDT
0.002922
+0.75%
171.64K
SNAKEAI/USDT
0.0002747
-2.27%
182.64K
BOB/USDT
0.000006298
-0.03%
160.57K
ELON4AFD/USDT
0.00579
-1.69%
159.85K
JELLYJELLY/USDT
0.030256
-2.44%
192.74K
MAGA/USDT
0.000012091
+0.12%
175.25K
BEER/USDT
0.000004460
+0.63%
171.15K
XTTA/USDT
0.32933
+0.10%
344.94K
HAT/USDT
0.003124
+3.20%
273.91K
JTO/USDT
1.865
-1.11%
213.27K
DRIFT/USDT
0.6595
-1.58%
283.86K
SAFEMOONSOL/USDT
0.000504
+0.19%
159.56K
PSPS/USDT
0.00520
+4.83%
160.39K
SOSO/USDT
0.5094
-0.07%
160.34K
ANIME/USDT
0.02750
-0.29%
566.50K
UBXS/USDT
0.016724
-3.13%
170.31K
MANEKI/USDT
0.001675
-0.23%
173.49K
XYRO/USDT
0.0036151
-2.21%
192.98K
BOTIFY/USDT
0.016767
+2.79%
269.83K
CEEK/USDT
0.01398
-0.35%
167.73K
LADYS/USDT
0.00000004898
+0.45%
276.61K
PLUME/USDT
0.15608
-1.73%
177.57K
ELONSOL/USDT
0.0008380
+0.34%
197.78K
RACA/USDT
0.00008064
-0.09%
263.82K
AGIXT/USDT
0.00380
-1.55%
158.82K
OPUL/USDT
0.03337
-0.74%
174.82K
LEGEND/USDT
0.0004918
-3.92%
174.36K
ORDS/USDT
0.0009241
+1.19%
169.48K
AITECH/USDT
0.05446
-0.74%
176.67K
MVRS/USDT
0.000153
+2.00%
159.56K
MOBY/USDT
0.01960
+8.82%
159.20K
SLERF/USDT
0.08384
+0.15%
241.35K
GRPH/USDT
0.00339
-2.30%
158.28K
ZIL/USDT
0.01239
-0.64%
182.47K
HOLO/USDT
0.0000966
+1.47%
159.57K
AIOS/USDT
0.00287
+0.70%
159.75K
XTER/USDT
0.2342
-1.34%
288.34K
HINT/USDT
0.008126
-0.31%
235.02K
SONIC/USDT
0.27729
-2.77%
321.08K
FLORK/USDT
0.002254
+7.43%
159.10K
PUMPAI/USDT
0.0003387
+6.54%
182.54K
BIO/USDT
0.0791
-0.87%
319.08K
AIMONICA/USDT
0.004848
+1.10%
413.15K
DSYNC/USDT
0.1653
-3.67%
194.42K
KM/USDT
0.000416
-1.65%
160.90K
FLOCK/USDT
0.08698
0.00%
282.41K
RAI/USDT
0.9545
+2.70%
168.38K
TEVA/USDT
0.007276
+0.12%
199.17K
NEUR/USDT
0.00197
+1.54%
160.34K
LOU/USDT
0.000705
+0.42%
159.27K
SCOUT/USDT
0.000129
+2.38%
159.44K
SNAI/USDT
0.01597
-2.32%
159.39K
FUEL/USDT
0.012091
-2.52%
280.00K
CITADAIL/USDT
0.00144
0.00%
160.42K
BEANS/USDT
0.00000017761
-2.39%
171.55K
AUTOS/USDT
0.01568
-1.56%
170.23K
PIN/USDT
0.7299
+3.53%
183.92K
MONKY/USDT
0.0000009131
+0.23%
170.39K
APPLE/USDT
0.000281
-0.35%
158.51K
ME/USDT
0.932
-0.85%
221.18K
BIAO/USDT
0.0002566
-8.19%
168.94K
SKI/USDT
0.07114
+2.80%
178.54K
RSC/USDT
0.5004
-0.33%
170.50K
REKTCOIN/USDT
0.00000027646
+0.10%
172.58K
QUANT/USDT
0.001243
+0.32%
158.67K
ELIZA/USDT
0.0005094
+0.71%
170.75K
BAKKT/USDT
0.0001410
+0.64%
161.61K
URO/USDT
0.002559
-3.14%
299.32K
CHEYENNE/USDT
0.000231
-0.43%
158.76K
SHRUBETH/USDT
0.004978
+4.01%
162.05K
COW/USDT
0.4234
-0.65%
309.44K
TALENT/USDT
0.006651
-0.90%
168.53K
LUCE/USDT
0.00827
+0.48%
207.83K
RECT/USDT
0.01892
-1.40%
205.07K
SCR/USDT
0.330
+0.30%
189.75K
SLOP/USDT
0.000122
-0.81%
158.52K
PUFFER/USDT
0.2204
-1.65%
218.52K
RETARDIO/USDT
0.0199
+1.01%
159.36K
MARS/USDT
0.00000323
-31.27%
160.47K
NOTAI/USDT
0.00001281
-6.76%
206.55K
KEY/USDT
0.0005382
+4.04%
168.40K
CRTAI/USDT
0.000989
+10.99%
18.72K
CTSI/USDT
0.0719
-0.13%
184.82K
KITEAI/USDT
0.0000002065
+0.09%
167.17K
SUNCAT/USDT
0.001623
-0.49%
197.98K
SUN/USDT
0.01941
+0.10%
173.12K
VOXEL/USDT
0.0723
-0.27%
277.48K
PERP/USDT
0.2765
-3.01%
218.22K
EPX/USDT
0.00001547
+0.71%
172.08K
RDNT/USDT
0.02653
-0.52%
203.31K
TWT/USDT
0.8491
+0.03%
188.61K
WHY/USDT
0.00000003994
+2.75%
171.78K
ILV/USDT
13.90
-0.85%
174.89K
TRUMPCOIN/USDT
0.0008010
+0.65%
166.45K
CRO/USDT
0.09697
+0.15%
225.47K
FROKAI/USDT
0.005386
+2.16%
170.46K
UXLINK/USDT
0.4342
-0.70%
205.71K
IOTX/USDT
0.02206
-0.89%
298.28K
C98/USDT
0.0599
-0.66%
261.88K
UMA/USDT
1.198
-1.15%
179.56K
CHR/USDT
0.0959
-0.51%
211.20K
AMP/USDT
0.004485
-0.35%
219.13K
MOCA/USDT
0.08827
+0.02%
246.70K
LINA/USDT
0.00008716
-1.53%
167.84K
BIGTIME/USDT
0.07121
-0.05%
183.89K
LRC/USDT
0.0954
-1.34%
206.30K
PHB/USDT
0.598
-0.33%
202.02K
BEAMX/USDT
0.00740
-0.53%
257.40K
CYBER/USDT
1.429
-3.05%
235.63K
BAT/USDT
0.1394
-0.78%
206.16K
BLZ/USDT
0.03951
-1.42%
173.81K
CEL/USDT
0.10165
+1.26%
170.93K
CRV/USDT
0.7429
-0.20%
526.36K
CVX/USDT
3.268
-0.66%
204.77K
FLOW/USDT
0.394
-0.25%
195.61K
PHA/USDT
0.1382
0.00%
276.52K
RATS/USDT
0.00002279
-0.52%
300.49K
SUSHI/USDT
0.720
-0.55%
226.73K
ENS/USDT
22.79
-1.12%
335.82K
SNX/USDT
0.760
-1.17%
194.28K
MKR/USDT
1,674.6
-0.41%
173.60K
WOLF/USDT
0.00004546
-1.62%
201.07K
ZIG/USDT
0.10788
-1.21%
269.95K
CATCOIN/USDT
0.00000000009851
+0.32%
169.76K
MEW/USDT
0.003712
-2.23%
228.75K
NAKA/USDT
0.3731
-0.74%
310.87K
OMNI/USDT
2.66
-2.20%
187.38K
PRCL/USDT
0.10798
-0.67%
309.00K
ZEUS/USDT
0.2014
+0.24%
280.24K
MUBI/USDT
0.005152
+1.07%
177.00K
AEVO/USDT
0.1115
-1.76%
247.12K
AI/USDT
0.1699
-0.99%
263.59K
PIXEL/USDT
0.05458
-0.34%
442.84K
DEGENAI/USDT
0.00352
+3.22%
160.19K
1.1914+0.94%
﷼981,117.90
سقف 24 ساعته
1.2466
کف 24 ساعته
1.1437
مقدار گردش 24 ساعته (USDT)
271.31K
ارزش بازار (USDT)
0
هشدار 1
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
FTT
ارزش بازار در گردش
0 USDT
عرضه در گردش
0
حداکثر عرضه
328,895,103
بالاترین قیمت در تاریخ
84.18
2021-09-09
کمترین قیمت در تاریخ
0.765971
2025-04-17
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
FTT
)مجموع(USDT
)قیمت(USDT)
مقدار(FTT)
مجموع(USDT)
85.0000
9.620
817.70
30.0000
5.320
159.60
20.3010
19.530
396.48
3.7800
13.450
50.84
2.4787
1,703.040
4,221.325
2.4781
1,417.670
3,513.128
2.4772
1,828.970
4,530.724
2.4770
1,254.250
3,106.777
2.4762
1,266.810
3,136.875
2.4748
1,901.810
4,706.599
2.4741
1,375.240
3,402.481
2.4716
1,580.440
3,906.216
2.4710
2,089.410
5,162.932
2.4704
1,138.830
2,813.366
2.4698
1,191.250
2,942.149
2.4685
1,176.130
2,903.277
2.4675
2,003.250
4,943.019
2.4673
2,028.890
5,005.880
2.4663
1,210.060
2,984.371
2.4594
1,264.090
3,108.903
2.4582
1,384.980
3,404.558
2.4569
1,847.040
4,537.993
2.4557
1,522.190
3,738.042
2.4513
1,464.530
3,590.002
2.4470
1,349.870
3,303.132
2.4426
4,202.140
10,264.147
2.2500
352.690
793.55
2.1564
705.890
1,522.181
1.9852
602.490
1,196.063
1.9167
7,434.450
14,249.610
1.8482
23,332.750
43,123.589
1.7710
4,575.960
8,104.025
1.7087
41,723.120
71,292.295
1.4528
121.400
176.37
1.2037
1,179.690
1,419.993
1.2009
17.620
21.16
1.2000
239.440
287.33
1.1997
202.150
242.52
1.1994
292.110
350.36
1.1992
686.910
823.74
1.1991
205.300
246.18
1.1990
205.400
246.27
1.1989
199.750
239.48
1.1988
155.470
186.38
1.1987
190.310
228.12
1.1986
153.570
184.07
1.1985
226.790
271.81
1.1984
126.480
151.57
1.1983
182.630
218.85
1.1982
172.080
206.19
1.1981
27.820
33.33
1.1980
230.950
276.68
1.1979
249.410
298.77
1.1978
329.850
395.09
1.1977
242.440
290.37
1.1976
338.080
404.88
1.1975
326.320
390.77
1.1974
333.760
399.64
1.1973
229.040
274.23
1.1972
416.610
498.77
1.1971
376.380
450.56
1.1970
696.770
834.03
1.1969
184.220
220.49
1.1968
328.160
392.74
1.1966
393.890
471.33
1.1965
233.620
279.53
1.1964
340.890
407.84
1.1963
280.400
335.44
1.1962
79.460
95.05
1.1961
321.200
384.19
1.1960
131.130
156.83
1.1959
208.160
248.94
1.1958
48.820
58.38
1.1957
244.640
292.52
1.1956
266.300
318.39
1.1955
23.760
28.41
1.1954
248.530
297.09
1.1953
58.500
69.93
1.1952
288.060
344.29
1.1951
28.590
34.17
1.1950
262.800
314.05
1.1949
237.290
283.54
1.1948
9.560
11.42
1.1947
236.920
283.05
1.1945
222.410
265.67
1.1944
180.920
216.09
1.1942
198.120
236.59
1.1940
106.110
126.70
1.1938
66.560
79.46
1.1937
52.830
63.06
1.1935
52.080
62.16
1.1933
60.370
72.04
1.1931
54.590
65.13
1.1930
34.780
41.49
1.1928
33.200
39.60
1.1926
282.610
337.04
1.1925
184.550
220.08
1.1924
437.500
521.68
1.1923
258.480
308.19
1.1922
210.280
250.70
1.1921
222.910
265.73
1.1920
250.380
298.45
1.1919
201.030
239.61
1.1918
219.990
262.18
1.1917
114.460
136.40
1.1916
53.810
64.12
1.1915
24.900
29.67
1.1914
23.450
27.94
1.1914
≈﷼981,117.901.1908
13.060
15.55
1.1907
21.940
26.12
1.1906
38.490
45.83
1.1905
116.120
138.24
1.1904
205.620
244.77
1.1903
228.380
271.84
1.1902
259.000
308.26
1.1901
206.120
245.30
1.1900
229.660
273.30
1.1899
365.640
435.08
1.1898
332.850
396.02
1.1897
252.210
300.05
1.1896
261.210
310.74
1.1894
32.160
38.25
1.1892
48.900
58.15
1.1891
105.270
125.18
1.1889
54.970
65.35
1.1888
55.670
66.18
1.1887
40.800
48.50
1.1885
87.760
104.30
1.1884
132.930
157.97
1.1882
184.050
218.69
1.1880
196.350
233.26
1.1879
239.510
284.51
1.1877
184.850
219.55
1.1875
174.890
207.68
1.1874
15.180
18.02
1.1873
232.990
276.63
1.1872
270.110
320.67
1.1871
36.900
43.80
1.1870
212.910
252.72
1.1869
38.030
45.14
1.1868
323.370
383.78
1.1867
25.580
30.36
1.1866
236.990
281.21
1.1865
246.200
292.12
1.1864
38.300
45.44
1.1863
159.700
189.45
1.1862
52.200
61.92
1.1861
219.700
260.59
1.1860
236.150
280.07
1.1858
231.270
274.24
1.1857
102.370
121.38
1.1856
423.190
501.73
1.1855
35.290
41.84
1.1854
213.750
253.38
1.1853
225.060
266.76
1.1852
57.620
68.29
1.1851
272.530
322.98
1.1850
202.980
240.53
1.1849
185.220
219.47
1.1848
186.180
220.59
1.1847
176.850
209.51
1.1846
159.710
189.19
1.1845
196.450
232.70
1.1844
98.600
116.78
1.1843
288.120
341.22
1.1842
181.940
215.45
1.1841
424.630
502.80
1.1840
321.860
381.08
1.1839
247.330
292.81
1.1838
276.090
326.84
1.1837
301.970
357.44
1.1836
314.300
372.01
1.1835
337.160
399.03
1.1834
237.520
281.08
1.1833
337.400
399.25
1.1832
246.710
291.91
1.1831
166.760
197.29
1.1830
212.990
251.97
1.1827
1,450.860
1,715.932
1.1826
282.170
333.69
1.1825
186.330
220.34
1.1823
311.640
368.45
1.1813
52.190
61.65
1.1812
61.550
72.70
1.1810
24.620
29.08
1.1808
54.800
64.71
1.1807
157.430
185.88
1.1806
230.630
272.28
1.1803
120.520
142.25
1.1801
619.310
730.85
1.1799
46.860
55.29
1.1796
75.180
88.68
1.1795
170.630
201.26
1.1793
22.100
26.06
1.1791
13.540
15.97
1.1789
31.410
37.03
1.1782
41.690
49.12
1.1778
319.840
376.71
1.1775
13.470
15.86
1.1771
19.740
23.24
1.1764
28.900
34.00
1.1760
87.900
103.37
1.1749
21.770
25.58
1.1728
14.680
17.22
1.1698
14.850
17.37
1.1581
72.040
83.43
1.1000
4.630
5.09
1.0000
5.000
5.00
0.8083
5,228.030
4,225.817
0.7932
4,058.810
3,219.448
0.7781
3,573.480
2,780.525
0.7636
4,228.040
3,228.531
0.7496
4,823.830
3,615.943
0.7230
7,275.920
5,260.490
0.6752
4,339.310
2,929.902
0.5725
6,505.320
3,724.296
0.5724
7,659.780
4,384.458
دفتر سفارشات
معاملات بازار
مقدار(FTT)
قیمت(USDT)
مقدار(FTT)
زمان
1.1914
16.790
21:16:26
1.1912
14.020
21:16:16
1.1911
9.380
21:16:05
1.1913
20.950
21:15:58
1.1917
20.980
21:15:54
1.1917
16.780
21:15:44
1.1918
12.590
21:15:33
1.1917
17.240
21:15:22
1.1917
7.040
21:15:18
1.1921
7.470
21:15:17
1.1907
16.790
21:15:12
1.1909
20.060
21:15:01
1.1910
7.450
21:14:57
1.1907
13.040
21:14:50
1.1905
21.000
21:14:40
1.1905
21.000
21:14:29
1.1899
12.460
21:14:28
1.1899
16.810
21:14:19
1.1891
7.100
21:14:08
1.1888
8.350
21:14:00
1.1895
16.630
21:13:57
1.1895
20.740
21:13:47
1.1894
12.250
21:13:41
1.1894
12.610
21:13:36
1.1889
8.410
21:13:25
1.1889
21.030
21:13:15
1.1890
21.030
21:13:04
1.1877
21.050
21:12:54
1.1880
20.990
21:12:52
1.1881
12.630
21:12:43
1.1881
21.040
21:12:32
1.1881
17.390
21:12:31
1.1876
12.630
21:12:22
1.1872
16.840
21:12:11
1.1872
21.060
21:12:01
1.1875
10.050
21:11:50
1.1873
16.440
21:11:39
1.1873
11.190
21:11:37
1.1873
13.590
21:11:34
1.1876
5.660
21:11:31
1.1876
8.420
21:11:29
1.1878
16.840
21:11:18
1.1875
21.050
21:11:08
1.1875
16.840
21:10:57
1.1871
12.640
21:10:46
1.1870
21.060
21:10:36
1.1870
5.700
21:10:33
1.1873
20.230
21:10:25
1.1871
12.630
21:10:14
1.1873
21.060
21:10:04
1.1871
20.740
21:09:53
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (FTT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 FTT
قیمت (USDT)
مقدار (FTT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
Loading...