FXS/USDT
FRAX SHARE
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,827.52
-0.09%
1.00B
ETH/USDT
1,812.49
-0.26%
226.40M
TRX/USDT
0.2480
+0.56%
1.10M
SOL/USDT
147.19
+0.99%
9.84M
XRP/USDT
2.1327
+0.28%
2.46M
TON/USDT
3.008
+0.09%
466.51K
USDC/USDT
0.9999
0.00%
10.08M
PEPE/USDT
0.00000828
+2.34%
1.64M
BNB/USDT
602.03
+0.20%
1.60M
SUI/USDT
3.3104
-0.25%
2.23M
ALPACA/USDT
0.29087
+7.20%
509.81K
EVERYAI/USDT
0.000000485
+20.34%
252.16K
DOGE/USDT
0.17247
+0.94%
2.24M
MOGACC/USDT
0.000883
+76.60%
208.72K
SWCH/USDT
0.4414
+0.38%
196.79K
LTC/USDT
88.63
-0.19%
1.37M
ADA/USDT
0.6695
+0.61%
1.05M
BFTOKEN/USDT
0.03192
+59.60%
77.79K
TRUMP/USDT
10.96
+1.85%
2.86M
MYX/USDT
0.08386
-3.45%
273.88K
CHIP/USDT
0.00000000016
+60.00%
177.27K
YZY1/USDT
0.002323
+1.97%
159.82K
AIST/USDT
0.000000000604
-10.65%
216.08K
GORK/USDT
0.026609
-17.12%
644.47K
PYTHON/USDT
0.00000000030
-23.07%
173.61K
POL/USDT
0.2197
+0.54%
362.50K
NOT/USDT
0.002172
+1.30%
312.67K
STICKMAN/USDT
0.002557
-13.38%
289.03K
S/USDT
0.5078
+1.17%
824.94K
GORILLA/USDT
0.006948
+42.34%
282.52K
BABYDOGE/USDT
0.000000001256
+1.53%
408.90K
TURBO/USDT
0.005396
+2.17%
698.64K
AVAX/USDT
19.41
+0.51%
667.44K
X/USDT
0.00007043
+1.07%
217.64K
DOGS/USDT
0.0001375
+1.70%
314.31K
SHIB/USDT
0.00001276
+0.23%
436.71K
POPCAT/USDT
0.4410
+5.37%
519.64K
ARB/USDT
0.3058
+1.29%
437.29K
CB/USDT
0.001595
-11.78%
75.96K
OM/USDT
0.3649
-0.97%
602.96K
TOKEN/USDT
0.01883
+0.58%
305.49K
JAGER/USDT
0.0000000013887
-7.45%
307.74K
DOT/USDT
3.933
+0.30%
383.69K
XLM/USDT
0.2606
+0.96%
362.29K
URMOM/USDT
0.000180
-3.74%
223.93K
MOONPIG/USDT
0.006780
-6.02%
232.85K
BROWNIE/USDT
0.0005821
+1.23%
203.91K
ZEREBRO/USDT
0.03783
+5.81%
536.99K
EOS/USDT
0.7987
+3.56%
727.57K
ALGO/USDT
0.1984
+0.45%
304.83K
BONK/USDT
0.00001675
+1.45%
580.61K
LLJEFFY/USDT
0.032023
+19.06%
765.61K
FARTCOIN/USDT
1.00405
+2.70%
481.56K
NEAR/USDT
2.269
-0.30%
536.71K
BWAH/USDT
0.000324
-45.45%
221.79K
PIAI/USDT
0.0000000000054
+1.88%
160.89K
VINE/USDT
0.03610
+1.23%
442.48K
ZAILGO/USDT
0.00140
-18.60%
161.15K
XAUT/USDT
3,387.7
+0.05%
150.78K
CAW/USDT
0.000000040353
-0.48%
201.94K
URMOM1/USDT
0.013409
-12.56%
297.60K
PORK/USDT
0.000244
-23.98%
161.30K
PAWS/USDT
0.00008
-11.11%
158.79K
ENA/USDT
0.2696
+1.65%
583.81K
GORK1/USDT
0.004479
+20.24%
83.04K
LIANG/USDT
0.002633
-20.30%
574.54K
BOOPA/USDT
0.003816
+30.95%
280.66K
FLOKI/USDT
0.00007596
+1.02%
523.33K
CAKE/USDT
2.017
+1.15%
330.31K
CHILLHOUSE/USDT
0.001820
+2.47%
308.46K
FUCKCOIN/USDT
0.000821
-13.94%
221.89K
MCP/USDT
0.000064
-1.53%
198.06K
PAXG/USDT
3,394.6
+0.08%
901.62K
TIA/USDT
2.423
+2.10%
503.97K
PENGU/USDT
0.010930
+4.25%
1.42M
VIRTUAL/USDT
1.3653
+3.27%
855.67K
VET/USDT
0.02478
+0.04%
329.16K
ONDO/USDT
0.8677
+0.76%
422.59K
GROK/USDT
0.002553
-1.35%
180.48K
OBOL/USDT
0.2934
+46.70%
277.83K
MEDX/USDT
0.00000000067
-9.45%
184.70K
MOBY/USDT
0.01425
+5.79%
162.65K
SPX/USDT
0.4960
+1.74%
151.08K
BCCOIN/USDT
0.27148
-0.10%
219.42K
APT/USDT
4.769
+1.16%
459.72K
FIL/USDT
2.572
+0.50%
358.06K
LINK/USDT
13.71
+0.88%
543.29K
OP/USDT
0.596
+1.36%
431.18K
WLD/USDT
0.931
+1.52%
677.26K
PEOPLE/USDT
0.01341
+1.82%
271.50K
MFERS/USDT
0.000548
-32.92%
291.13K
DONKEY/USDT
0.007439
-12.26%
474.20K
DRA/USDT
0.002584
-21.95%
287.48K
WIZARD/USDT
0.002049
-6.65%
201.85K
LAYER/USDT
1.5224
-1.60%
2.88M
PIPPIN/USDT
0.016192
+2.28%
205.29K
PUFFER/USDT
0.1887
-0.99%
290.03K
MOG/USDT
0.0000007689
+7.25%
553.14K
FET/USDT
0.671
+0.14%
490.88K
GRT/USDT
0.0903
0.00%
213.83K
WIF/USDT
0.555
+0.72%
541.71K
ALPINE/USDT
0.941500
+2.83%
561.09K
BETTY/USDT
0.000198
+3.12%
201.13K
SCC/USDT
0.0000000008
-11.11%
144.00K
SYRUP/USDT
0.20591
-2.10%
772.31K
COLLAT/USDT
0.01306
+1.24%
159.09K
KAITO/USDT
1.3046
+1.36%
2.20M
ATOM/USDT
4.146
+0.67%
377.77K
KMNO/USDT
0.07013
+0.63%
538.72K
HBAR/USDT
0.17587
+1.13%
780.38K
SYNTH/USDT
0.001435
-12.71%
178.99K
KEKIUS/USDT
0.02255
-0.22%
170.84K
PNUT/USDT
0.1562
+2.83%
360.33K
BAN/USDT
0.06162
+1.91%
513.83K
GOAT/USDT
0.0715
+4.68%
463.24K
RENDER/USDT
4.169
+1.04%
520.67K
LRC/USDT
0.1008
-0.49%
264.61K
CEL/USDT
0.09577
-1.00%
172.43K
PEIPEI/USDT
0.00000004093
-1.23%
185.14K
BRETT/USDT
0.05349
+1.21%
503.40K
VRA/USDT
0.003144
+0.06%
509.01K
AIDOGE/USDT
0.0000000001426
-2.06%
406.81K
DYDX/USDT
0.5586
+0.99%
300.40K
GALA/USDT
0.01513
+1.33%
326.09K
ICP/USDT
4.563
+0.02%
279.06K
NEET/USDT
0.009768
-13.93%
352.71K
AUCTION/USDT
10.97
-0.63%
221.11K
AVERY/USDT
0.00007
-12.50%
203.24K
AIXBT/USDT
0.16665
+4.64%
769.55K
VGX/USDT
0.005116
-2.47%
350.03K
MEMETOON/USDT
0.000001703
-0.05%
165.25K
UNI/USDT
4.837
+0.51%
435.33K
REZ/USDT
0.01161
0.00%
246.13K
INJ/USDT
9.48
+0.53%
322.49K
GRASSITO/USDT
0.0000004874
-11.31%
199.36K
SX/USDT
0.000065
-17.72%
197.37K
SRC/USDT
0.000025
+4.16%
198.22K
SAINT/USDT
0.000493
+5.11%
164.94K
CYBERWISH/USDT
0.000345
-8.73%
202.40K
PUMP/USDT
0.0699
+1.01%
223.87K
COCOROETH/USDT
0.00003714
+3.68%
180.18K
ZOO/USDT
0.00000241
-0.82%
164.16K
XCN/USDT
0.01673
-0.53%
354.87K
BERA/USDT
2.925
+0.61%
831.02K
BEENZ/USDT
0.000259
+0.77%
160.98K
MEOWCAT/USDT
0.000556
-14.32%
625.05K
MOVE/USDT
0.1585
+0.76%
747.49K
HMSTR/USDT
0.002525
-0.07%
209.72K
GIGA/USDT
0.01703
+1.55%
180.32K
BONE/USDT
0.3089
+0.58%
276.66K
BEAMX/USDT
0.00726
+2.10%
259.33K
SUPFRIEND/USDT
0.000713
-5.43%
199.90K
BABYBONK/USDT
0.00000000000467
0.00%
166.06K
DUPE/USDT
0.002137
-14.48%
198.02K
CFXSOL/USDT
0.001102
-8.92%
200.26K
CHZ/USDT
0.03896
+1.14%
252.21K
DMCP/USDT
0.001790
+7.50%
369.08K
LEVER/USDT
0.000675
-1.31%
514.36K
COOKIE/USDT
0.17085
+0.54%
334.96K
DOLO/USDT
0.04373
+0.50%
211.15K
AAVE/USDT
170.15
+0.20%
667.19K
OZK/USDT
0.00175
+9.37%
226.02K
BONGO/USDT
0.009545
+2.62%
161.85K
LDO/USDT
0.772
+0.25%
312.75K
POSEIDON/USDT
0.000065
-7.14%
197.63K
RIO/USDT
0.2542
-2.56%
188.62K
MYRO/USDT
0.02332
+1.74%
432.02K
PUNDIAI/USDT
7.369
-3.87%
171.19K
JASMY/USDT
0.01550
+0.45%
267.95K
LUMO/USDT
0.005523
-1.02%
161.13K
CHACHA/USDT
0.001698
-15.77%
161.48K
DUCKY/USDT
0.000527
-2.40%
165.42K
BOOP/USDT
0.249690
-3.44%
13.36M
FAIR3SOL/USDT
0.001594
+0.94%
160.01K
B2/USDT
0.56978
+4.46%
451.06K
GCATS/USDT
0.000190
-1.55%
164.49K
EPT/USDT
0.00792
+2.06%
309.16K
GM/USDT
0.0464
-1.90%
204.58K
BIAOBSC/USDT
0.000369
-0.27%
349.56K
TROLL/USDT
0.024365
-5.42%
310.82K
ITALIANROT/USDT
0.008532
+0.29%
161.85K
WCT/USDT
0.4006
+1.90%
529.69K
DEFIANT/USDT
0.000078
-4.87%
198.81K
PARTI/USDT
0.2248
+1.95%
539.75K
FLR/USDT
0.0190
-1.55%
372.26K
RFC/USDT
0.011846
+1.96%
204.33K
MNSRY/USDT
0.05461
+0.88%
160.67K
MTN/USDT
0.574774
+1.66%
162.73K
DRAWIFY/USDT
0.000023
+4.54%
199.15K
WEPE/USDT
0.0000192
-1.53%
198.03K
MELANIA/USDT
0.324
+0.93%
208.12K
MEMECOIN/USDT
0.000242
+2.97%
199.84K
FIGURE/USDT
0.000198
0.00%
198.26K
SONIC/USDT
0.28401
+3.33%
577.18K
DB/USDT
0.000054
+5.88%
198.46K
SWARMS/USDT
0.02363
+4.05%
256.95K
BANG/USDT
0.000092
-1.07%
197.64K
BITBOARD/USDT
0.0028005
-7.73%
178.84K
DARK/USDT
0.011053
-4.88%
211.35K
GRIFFAIN/USDT
0.05485
+5.23%
200.38K
42069COIN/USDT
0.000044
+4.76%
196.98K
AVAAI/USDT
0.08148
+4.79%
425.26K
FHE/USDT
0.0964
-1.02%
240.90K
QUANT/USDT
0.000904
+4.26%
160.32K
KABOSUBSC/USDT
0.0320
+0.62%
164.75K
LUCE/USDT
0.00954
-4.02%
248.90K
CRYPTOAI/USDT
0.000081
0.00%
198.65K
FWOG/USDT
0.04052
+4.94%
213.26K
AGAWA/USDT
0.000066
+3.12%
197.21K
PIXFI/USDT
0.000680
+11.65%
192.87K
CRV/USDT
0.6655
+0.36%
520.68K
FORTH/USDT
2.616
+0.19%
198.47K
K0/USDT
0.0001882
0.00%
171.82K
MNT/USDT
0.7087
+0.28%
228.93K
ALE/USDT
0.5427
+0.01%
153.45K
CFX/USDT
0.0726
+0.55%
241.38K
FIVESS/USDT
0.04740
-0.44%
175.14K
TOMI/USDT
0.001215
-0.08%
256.22K
HIGH/USDT
0.645
+2.54%
358.49K
SUT/USDT
5.022
0.00%
176.84K
ETC/USDT
16.06
+0.31%
288.36K
ZETA/USDT
0.2468
+0.24%
176.70K
DUKO/USDT
0.0002501
-0.23%
166.37K
SAFE/USDT
0.4511
+0.26%
253.18K
BAD/USDT
0.000000012269
-2.11%
181.00K
STO/USDT
0.1304
-0.60%
188.31K
LUNA/USDT
0.1664
+1.71%
206.91K
PT/USDT
0.000025
0.00%
198.09K
EDGE/USDT
0.05262
-0.20%
165.10K
PORTAL/USDT
0.0587
+1.20%
413.70K
D/USDT
0.04302
+0.23%
252.47K
MILK/USDT
0.10401
+0.42%
442.39K
FISH2/USDT
0.000068
0.00%
199.16K
TRENCHER/USDT
0.003902
-14.22%
318.45K
KERNEL/USDT
0.14115
+0.31%
303.95K
NUMI/USDT
0.0680
0.00%
547.14K
FUN/USDT
0.004528
+3.21%
494.65K
PROMPT/USDT
0.27515
+3.63%
406.41K
REMUS/USDT
0.000200
-7.40%
195.27K
WIZZ/USDT
0.01699
-3.13%
189.88K
MLN/USDT
8.15
-0.48%
197.22K
TITCOIN/USDT
0.03035
-9.48%
163.18K
ASSCOIN1/USDT
0.000358
+5.60%
162.25K
MUPPETS/USDT
0.000051
+4.08%
197.62K
CORN/USDT
0.0590
+0.51%
293.59K
HOUSE/USDT
0.051242
+8.52%
267.01K
LVVA/USDT
0.003863
+0.31%
200.47K
TALK/USDT
0.38164
-3.33%
187.02K
CHATTY/USDT
0.000215
+0.93%
161.77K
MUBARAK/USDT
0.026750
+0.37%
413.51K
KILO/USDT
0.0383
-0.51%
202.04K
PROS/USDT
0.0418
+2.95%
189.76K
AIL/USDT
0.0022
-4.34%
87.35K
BROCCOLI/USDT
0.02705
+1.00%
188.25K
IMT/USDT
0.00350
-6.66%
185.23K
JELLYJELLY/USDT
0.034299
+3.25%
227.60K
JHH/USDT
0.0000000773
+2.11%
161.15K
PKIN/USDT
0.00237
-0.83%
847.46K
GHIBLICZ/USDT
0.000454
0.00%
196.97K
GPS/USDT
0.0201
+1.00%
190.85K
PVP/USDT
0.000173
+15.33%
165.39K
TIM/USDT
0.000054
-3.57%
197.89K
AVA/USDT
0.5642
+0.75%
299.41K
BANANA/USDT
17.71
+0.11%
196.13K
AIAGENT/USDT
0.002843
-1.99%
185.95K
OIIAOIIA/USDT
0.00480
0.00%
160.76K
TRIT/USDT
0.0002292
-3.57%
161.54K
VOID/USDT
0.000176
+2.32%
159.77K
CHEEMS/USDT
0.0000014727
-0.40%
166.24K
CTD/USDT
0.000777
-2.99%
199.99K
CELO/USDT
0.3220
+0.81%
247.71K
MAG/USDT
0.00440
+0.22%
161.59K
BIGPUMP/USDT
0.0000003472
-0.54%
163.23K
LAZYCAT/USDT
0.00008195
-6.09%
168.77K
DIGI/USDT
0.0000000600
-1.47%
178.38K
VOXEL/USDT
0.0902
+1.00%
315.13K
ESIM/USDT
0.000392
-4.85%
161.23K
GMT/USDT
0.0510
+0.39%
221.77K
HNT/USDT
3.745
-0.55%
313.12K
ORCA/USDT
2.502
+0.84%
254.97K
LINA/USDT
0.00009284
-15.82%
172.50K
SPICE/USDT
0.000033
-5.71%
165.42K
AERO/USDT
0.6149
+1.92%
489.45K
NEI/USDT
0.002548
-1.39%
159.44K
BUBB/USDT
0.001201
-0.90%
200.28K
DOP/USDT
0.0002770
+1.57%
207.91K
FORM/USDT
2.5720
+0.64%
556.48K
MANA/USDT
0.2952
+0.75%
240.55K
BLZ/USDT
0.03649
-1.75%
171.09K
KNIGHT/USDT
0.000112
-2.60%
160.58K
SZN/USDT
0.000387
-1.52%
206.06K
TRB/USDT
27.71
+1.35%
314.29K
BTT/USDT
0.0000006956
+1.17%
234.87K
SLING/USDT
0.00250
+0.40%
205.39K
BCH/USDT
360.0
-0.85%
445.15K
BNBCARD/USDT
0.000962
+0.31%
217.75K
ATH/USDT
0.03153
+0.31%
305.48K
DOODI/USDT
0.002147
-2.36%
197.25K
IO/USDT
0.722
+1.26%
271.45K
MUBARAKAH/USDT
0.00076
+2.70%
225.80K
BOBBSC/USDT
0.00000000387
+1.04%
172.78K
DEGEN/USDT
0.002720
-0.14%
345.89K
SAND/USDT
0.2717
+0.59%
242.58K
TUT/USDT
0.025820
+5.15%
312.87K
VR/USDT
0.003266
+6.28%
370.45K
WOJAK/USDT
0.0003134
-5.05%
171.00K
DRIFT/USDT
0.5864
+1.15%
437.43K
PALU/USDT
0.000111
+0.90%
198.52K
GME/USDT
0.001713
+1.06%
171.74K
SWASTICOIN/USDT
0.002495
+0.97%
161.03K
ADX/USDT
0.0962
0.00%
211.55K
AITECH/USDT
0.04700
-3.76%
180.48K
LAI/USDT
0.001311
-1.94%
205.72K
PVS/USDT
0.006697
-2.57%
160.93K
EPIC/USDT
1.253
+0.64%
195.54K
LANDSOL/USDT
0.000290
-22.87%
198.63K
HOSICO/USDT
0.021688
-10.46%
161.41K
ICE/USDT
0.006436
+0.12%
235.67K
MRSOON/USDT
0.00004422
+0.02%
199.07K
TTAI/USDT
0.000304
+5.92%
163.12K
AIOT/USDT
0.4311
+1.57%
214.71K
NVG8/USDT
0.00640
-0.46%
163.75K
WOJAKSOL/USDT
0.001050
+65.87%
161.89K
WOLFSOL/USDT
0.000390105
+0.99%
160.69K
DRB/USDT
0.00003263
-1.50%
218.60K
ZORA/USDT
0.00967
-3.97%
386.19K
COCORO/USDT
0.00467
-2.09%
197.68K
OPAIUM/USDT
0.000673
+4.17%
199.30K
RED/USDT
0.3672
+0.85%
229.76K
SIDELINED/USDT
0.00009476
+2.50%
199.45K
ANTY/USDT
0.002378
+4.52%
159.62K
HYPER/USDT
0.1400
+0.21%
375.85K
GREED3/USDT
0.000424
-5.98%
160.04K
OKINTAMA/USDT
0.000025
0.00%
199.56K
EZ/USDT
0.000499
+0.60%
160.89K
KEKELS/USDT
0.000035
+2.94%
199.34K
SPEC/USDT
1.800
-0.82%
550.83K
TIME/USDT
0.000125
-2.34%
198.99K
BABY/USDT
0.07801
+0.51%
479.99K
BABYDEER/USDT
0.000119
+4.38%
160.53K
BDG/USDT
0.0023853
+0.56%
304.42K
SAROS/USDT
0.152412
+1.31%
605.22K
4444/USDT
0.000087
+1.16%
199.40K
FORM1/USDT
0.0001001
+0.30%
166.14K
DOGEN/USDT
0.000337
0.00%
160.98K
K/USDT
6.201
-1.96%
171.00K
BUCKAZOIDS/USDT
0.002794
-4.86%
199.74K
MIAO/USDT
0.002289
-0.30%
163.85K
DHN/USDT
4.066
-0.34%
220.05K
FAI/USDT
0.01523
-2.55%
179.49K
XSPA/USDT
0.01367
+3.48%
161.83K
YE/USDT
0.000167
-0.59%
160.90K
KAWZ/USDT
1.4975
-13.05%
160.19K
TAT/USDT
0.000695
-2.11%
214.28K
BR/USDT
0.05106
+0.17%
202.93K
OCB/USDT
0.000010
0.00%
133.89K
ANGLERFISH/USDT
0.000125
+2.45%
159.18K
DOPE/USDT
0.000000615
-0.16%
160.77K
RIZ/USDT
0.0018128
-0.14%
221.96K
VANKEDISI/USDT
0.07045
-1.83%
159.61K
TRC/USDT
0.00171
+2.39%
354.40K
TTG/USDT
0.001103
-3.24%
160.06K
ELX/USDT
0.1036
-3.89%
861.99K
GROK3/USDT
0.000126
+2.43%
159.63K
MAIAR/USDT
0.001386
+3.66%
159.31K
PWEASE/USDT
0.005340
+1.30%
160.21K
PAIN/USDT
1.430
0.00%
198.18K
WHITE/USDT
0.0004437
-2.41%
262.93K
BROCCOLI3/USDT
0.01949
+1.72%
232.09K
TOLY/USDT
13.59
-11.29%
164.05K
SIREN/USDT
0.08736
+1.71%
199.98K
TROY/USDT
0.0001904
+2.09%
174.34K
GMRT/USDT
0.01996
+7.31%
244.95K
TAPS/USDT
0.0029
0.00%
186.13K
ANDYBSC/USDT
0.0000000071
-2.73%
189.83K
HIBER/USDT
0.000399
-2.91%
160.78K
FOUR/USDT
0.0002815
0.00%
160.16K
FROC/USDT
0.0000078
-3.70%
198.77K
JAILSTOOL/USDT
0.003965
+2.61%
204.57K
XOXO/USDT
0.00493
+0.20%
237.87K
AIX9/USDT
0.000653
+0.15%
190.79K
SSE/USDT
0.00594
-0.66%
160.90K
BROCCOLI2/USDT
0.0060
+1.69%
208.33K
VVV/USDT
3.836
+6.52%
437.36K
ALPHASOL/USDT
0.00040
-6.97%
161.73K
MXYZ/USDT
0.000511
+2.61%
160.12K
SEEK/USDT
0.000340
-0.58%
159.79K
SHELL/USDT
0.18650
+3.47%
341.80K
AVL/USDT
0.2371
+1.97%
436.33K
SHY/USDT
0.00532
+1.33%
160.73K
GFM/USDT
0.00407
-0.97%
160.42K
PERRY/USDT
0.001187
-6.24%
198.86K
BOTIFY/USDT
0.011928
-2.39%
302.79K
HEI/USDT
0.3236
+1.76%
270.39K
DOGEAI/USDT
0.01061
-0.74%
163.20K
SOLVEX/USDT
0.1877
-1.46%
191.48K
G7/USDT
0.00568
-2.90%
175.05K
PIX/USDT
0.00140
+18.64%
178.85K
CAPTAINBNB/USDT
0.00446
-0.66%
221.27K
USUAL/USDT
0.1149
+1.50%
319.32K
DUO/USDT
0.000168
+2.43%
160.02K
PEPU/USDT
0.00140
+1.44%
276.71K
DIAM/USDT
0.01282
-0.07%
163.21K
MONKY/USDT
0.000001067
-0.74%
165.64K
HARRYBOLZ/USDT
0.0001826
+1.44%
161.79K
SUIAI/USDT
0.03541
-2.39%
167.67K
ALCH/USDT
0.17048
-0.90%
435.05K
FARTGIRL/USDT
0.00238
+9.67%
160.24K
RSC/USDT
0.2770
-4.61%
163.69K
SWARM/USDT
0.000265
+1.14%
160.30K
B3/USDT
0.004464
-1.17%
305.39K
MAJOR/USDT
0.18011
+0.91%
291.57K
DNA/USDT
0.000000000021632
+3.51%
161.56K
FOUR1/USDT
0.000251
+0.80%
161.50K
BIGBALLS/USDT
0.00030
0.00%
160.89K
REKTCOIN/USDT
0.00000014283
+2.72%
189.95K
CHILLGUY/USDT
0.04965
+5.27%
464.68K
ETF500/USDT
0.00481
-2.03%
160.75K
CHEYENNE/USDT
0.000184
+0.54%
160.92K
FARTBOY/USDT
0.0255
-1.92%
159.49K
LUNAI/USDT
0.01661
+2.15%
271.15K
PEP/USDT
0.000562
-0.88%
160.55K
DNOW/USDT
0.00326
0.00%
166.71K
LESTER/USDT
0.00069
-1.42%
160.51K
MAI/USDT
0.002342
-1.59%
163.76K
PGC/USDT
0.000112
0.00%
158.43K
GRASS/USDT
1.4968
+0.78%
458.17K
TST/USDT
0.07324
-1.37%
270.32K
CATS/USDT
0.000007661
-0.69%
165.20K
CHEX/USDT
0.1874
+0.37%
301.12K
AGENT/USDT
0.003104
-6.56%
360.22K
DOGSHIT2/USDT
0.000219
-2.23%
160.18K
AVAXAI/USDT
0.000607
-2.09%
164.83K
MOODENG/USDT
0.03873
+3.30%
426.42K
DEAI/USDT
0.07878
-0.66%
194.64K
FLOYDAI/USDT
0.00367
-2.39%
161.07K
CALICOIN/USDT
0.000123
+3.36%
160.43K
SLP/USDT
0.001531
+0.19%
211.76K
GYAT/USDT
0.00154
0.00%
161.14K
WIN/USDT
0.00005069
+0.79%
220.14K
CAT/USDT
0.00000587
+1.73%
278.68K
LUX/USDT
0.00442
-5.35%
160.76K
MUSKIT/USDT
0.00163
-1.21%
159.99K
TOSHI/USDT
0.00036611
+1.33%
497.49K
BAL/USDT
1.012
+0.49%
217.25K
HQ/USDT
0.00177
-1.11%
164.47K
PINEYE/USDT
0.0001108
-0.35%
165.15K
TWT/USDT
0.7673
-0.27%
189.91K
ANON/USDT
4.64
+0.43%
166.86K
SUPER/USDT
0.6535
+1.17%
273.45K
NEIRO/USDT
0.001132
+0.35%
234.41K
XTTA/USDT
0.29901
+0.07%
341.98K
SPELL/USDT
0.0005407
+0.59%
230.08K
STUPID/USDT
0.000746
+2.61%
160.40K
ACH/USDT
0.02456
+0.77%
257.07K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.00K
KEYCAT/USDT
0.002769
-1.14%
200.84K
TAI/USDT
0.06321
-4.18%
469.49K
HOOK/USDT
0.1235
+0.48%
198.61K
NUIT/USDT
0.00241
+23.58%
160.26K
BIGTIME/USDT
0.06754
+0.65%
280.36K
MURAD/USDT
0.0001834
+1.49%
159.85K
CLOUDY/USDT
0.00091
+1.11%
160.11K
EGLD/USDT
15.32
+0.52%
205.26K
LYP/USDT
0.04039
+0.07%
165.87K
RAY/USDT
2.441
+2.43%
627.95K
ALT/USDT
0.02660
-0.18%
267.47K
MAXSOL/USDT
0.00405
+0.49%
160.73K
BOND/USDT
0.2339
+0.55%
170.68K
ONDOAI/USDT
0.001006
-1.46%
166.79K
CVX/USDT
3.082
-0.03%
241.98K
ROSSFUND/USDT
0.000204
+0.49%
160.56K
ALON/USDT
0.00431
+2.37%
159.93K
UNFI/USDT
0.2041
+1.08%
178.16K
1INCH/USDT
0.1888
+0.53%
197.76K
TMC/USDT
0.00024
0.00%
159.35K
ANIME/USDT
0.01814
+1.62%
250.03K
SUSHI/USDT
0.597
+0.84%
202.31K
BID/USDT
0.04393
+0.94%
203.17K
WOLF/USDT
0.00005721
-3.31%
195.72K
AINTI/USDT
0.02929
-0.94%
197.97K
ZK/USDT
0.0507
+0.79%
212.63K
ARKM/USDT
0.507
+1.60%
261.42K
XYRO/USDT
0.0052670
+0.17%
183.85K
MEW/USDT
0.002691
+0.97%
264.74K
RIZO/USDT
0.00000749
+1.35%
160.97K
APE/USDT
0.4851
+0.53%
271.92K
STARGATE/USDT
0.000080
+1.26%
161.65K
BNBAI/USDT
0.000222
-2.20%
167.49K
PIXEL/USDT
0.03436
+1.71%
334.53K
PLUME/USDT
0.17080
+0.38%
208.07K
PYTH/USDT
0.1340
+0.82%
220.24K
STRK/USDT
0.1294
+0.62%
317.55K
T3AI/USDT
0.000388
+3.74%
159.50K
POPE/USDT
0.052522
-3.46%
235.47K
SBR1/USDT
0.0810
-0.61%
163.08K
LEMON/USDT
0.000364
-11.86%
170.42K
OBT/USDT
0.01026
-2.09%
579.95K
CUCK/USDT
0.001083
+2.55%
181.65K
ELON/USDT
0.00000012138
+0.53%
353.08K
ELONSOL/USDT
0.000842
-1.52%
198.42K
SIGN/USDT
0.07357
+2.80%
449.07K
FIGHT/USDT
0.00076
+5.55%
285.64K
MVG/USDT
0.000265
-24.06%
195.04K
AURAFARM/USDT
0.002609
-5.09%
191.36K
VERT/USDT
0.00062
-1.58%
187.86K
NC/USDT
0.03893
-0.96%
505.45K
NOM/USDT
0.000180
-8.16%
161.96K
LETSBONK/USDT
0.01861
-4.90%
161.59K
MATES/USDT
0.000170
+0.59%
172.20K
AGIXT/USDT
0.00570
-4.20%
161.03K
ZALA/USDT
0.000168
-1.17%
198.27K
CLAY/USDT
0.000041
0.00%
162.32K
DPCORE/USDT
0.001844
+2.27%
199.49K
MXNA/USDT
0.00640
+4.23%
190.32K
NOBODY/USDT
0.004935
+3.02%
198.22K
DUCK/USDT
0.00254
+6.72%
311.87K
MOONKIN/USDT
0.000004353
-5.57%
172.42K
JOS/USDT
0.008022
-9.71%
162.05K
WHISP/USDT
0.00064
0.00%
160.54K
SORA/USDT
0.000106
-0.93%
160.64K
TOFI/USDT
0.000058
-1.69%
190.76K
DOGECAST/USDT
0.00016
+6.66%
160.20K
SKYAI/USDT
0.040158
+0.76%
328.75K
JPROOF/USDT
0.102389
+1.83%
198.31K
LEGEND/USDT
0.001134
+2.81%
174.54K
FAIR3/USDT
0.02717
+0.03%
198.01K
LIY/USDT
0.001873
+0.80%
222.93K
BANK/USDT
0.045945
+0.72%
205.90K
MVRS/USDT
0.000165
0.00%
161.01K
BASEISFOREVERY1/USDT
0.001842
+22.39%
199.60K
DRV/USDT
0.03055
-0.65%
163.73K
AQA/USDT
0.00034
0.00%
173.57K
GRPH/USDT
0.00364
-1.62%
160.53K
FUR/USDT
0.000065
-1.51%
197.79K
HOLO/USDT
0.00010
0.00%
161.40K
DEGENAI/USDT
0.00326
+1.55%
160.12K
XTZ/USDT
0.536
-0.18%
233.91K
AIOS/USDT
0.00252
-2.32%
160.33K
FREEDOG/USDT
0.000387
+9.94%
170.64K
BABYSHARK/USDT
0.00155
+1.30%
163.73K
NORMIES/USDT
0.000065
-20.73%
198.53K
HENAI/USDT
0.00087
-4.39%
165.15K
MUTUMBO/USDT
0.000062
+6.89%
197.57K
BIOS/USDT
0.00034
0.00%
160.43K
PPPP/USDT
0.000117
-7.14%
198.53K
JOCKEY/USDT
0.000391
+13.99%
200.31K
MLG/USDT
0.00460
-0.43%
160.10K
LAVA/USDT
0.06999
+6.65%
291.08K
PEAQ/USDT
0.11696
-1.03%
192.42K
CORE/USDT
0.7134
+0.53%
411.06K
SOLA/USDT
0.000770
-1.15%
162.49K
GUN/USDT
0.04713
+2.61%
442.92K
SENTAI/USDT
0.00055
+3.77%
160.05K
AERGO/USDT
0.15370
+2.28%
206.83K
XTER/USDT
0.34304
+0.80%
376.07K
HINT/USDT
0.003706
+1.98%
180.21K
XPR/USDT
0.003692
-0.45%
219.52K
AIPUMP/USDT
0.000713
-20.15%
172.32K
GHIBLI/USDT
0.00337
-1.74%
253.89K
DF/USDT
0.04931
-1.30%
377.02K
MOSS/USDT
0.00051
+4.08%
159.94K
EPAY/USDT
0.000057
-3.38%
161.13K
IQ6900/USDT
0.00256
+10.82%
160.41K
FLORK/USDT
0.001288
+0.23%
160.86K
PRIME/USDT
2.898
+0.87%
309.79K
SHOGGOTH/USDT
0.00308
+0.98%
160.92K
TIBBIR/USDT
0.03763
+1.42%
213.37K
ROUTINE/USDT
0.00009
-25.00%
149.24K
TRUMPIUS/USDT
0.0079
+5.33%
160.28K
BANANAS31/USDT
0.005151
-0.52%
305.28K
BUILD/USDT
0.000143
-1.37%
159.37K
BIO/USDT
0.0590
+1.37%
294.84K
VATAN/USDT
0.03939
-0.17%
163.11K
SMB/USDT
0.3341
0.00%
162.72K
TRISIG/USDT
0.00254
-2.30%
159.73K
DOGINME/USDT
0.0004488
+2.79%
228.68K
TAOCAT/USDT
0.004514
+3.15%
172.63K
DEEPSEEK/USDT
0.001117
+0.90%
164.58K
DSYNC/USDT
0.1129
-4.15%
198.25K
OKB/USDT
50.736
-0.38%
162.67K
PELL/USDT
0.0038
0.00%
171.00K
FAT/USDT
0.005217
-4.02%
160.40K
KM/USDT
0.000405
-0.49%
159.45K
FLOCK/USDT
0.07367
+2.99%
415.41K
MLC/USDT
0.2773
-0.07%
163.28K
OIK/USDT
0.0275
+4.16%
166.08K
SEN/USDT
0.0477
-1.64%
162.94K
BMT/USDT
0.16074
+0.48%
418.42K
BUTTHOLE/USDT
0.00647
+0.62%
161.12K
GROKCOIN/USDT
0.00031
-3.12%
160.54K
LEXICON/USDT
0.000099
-1.00%
159.46K
A47/USDT
0.029765
+0.03%
160.55K
PYTHIA/USDT
0.013592
+0.59%
159.81K
ASSCOIN/USDT
0.000417
0.00%
160.62K
SBR/USDT
0.000319
-2.14%
160.70K
RAI/USDT
0.3300
+1.72%
164.56K
ROAM/USDT
0.214551
-2.96%
596.91K
AIC/USDT
0.17888
-1.01%
268.06K
TEVA/USDT
0.00656
-1.79%
209.19K
DRIP/USDT
0.000327
-7.62%
160.38K
TTC/USDT
0.0000000443
-15.77%
166.34K
NEUR/USDT
0.00200
-2.91%
160.31K
STAR10/USDT
0.0004019
+1.79%
198.51K
GAME/USDT
0.03423
+2.39%
208.89K
MEMHASH/USDT
0.001018
-0.97%
230.74K
DEFAI/USDT
0.0004255
-0.46%
276.69K
VON/USDT
0.000050090
-4.54%
174.40K
BLADE/USDT
0.023440
+0.16%
252.72K
MA/USDT
0.002119
-1.16%
167.76K
DESCI/USDT
0.001541
+1.24%
167.03K
VIVI/USDT
0.00657
0.00%
166.53K
BNBXBT/USDT
0.00114
-5.00%
197.33K
LOU/USDT
0.00077
+2.66%
161.34K
BROCCOLI1/USDT
0.00013
+18.18%
160.95K
TRENCHAI/USDT
0.000457
+1.55%
161.21K
LIBRA/USDT
0.01969
-2.90%
198.77K
OGPU/USDT
0.400
+0.75%
167.36K
AKITA/USDT
0.00028
+7.69%
158.24K
DIN/USDT
0.0985
-2.18%
290.78K
PUMPIT/USDT
0.00334
+0.60%
160.56K
SCOUT/USDT
0.000117
-0.84%
159.75K
CAR/USDT
0.0135
0.00%
160.47K
SNAI/USDT
0.01562
+1.23%
160.10K
SAN/USDT
0.00813
+7.96%
159.63K
YNE/USDT
0.00568
-0.35%
160.64K
CATTON/USDT
0.0000001388
+2.51%
173.44K
EARNM/USDT
0.00160
+1.26%
164.59K
BUTTCOIN/USDT
0.00385
-3.99%
159.81K
UFD/USDT
0.02063
+0.68%
160.42K
ISLAND/USDT
0.02065
+0.83%
171.45K
SNAKEAI/USDT
0.0001351
-0.22%
163.91K
ELON4AFD/USDT
0.0135
+9.75%
157.53K
KIP/USDT
0.001571
-1.75%
174.56K
GAMESTOP/USDT
0.0000469
-2.49%
165.52K
HOOD/USDT
0.0000300
-0.33%
160.16K
DMCK/USDT
0.0000446
+1.59%
166.15K
FAFO/USDT
0.00067
+3.07%
159.67K
CITADAIL/USDT
0.00134
+0.75%
161.61K
HAT/USDT
0.00331
-4.05%
167.05K
BEANS/USDT
0.000000196
+1.55%
165.14K
SOSO/USDT
0.5003
-0.33%
161.19K
AUTOS/USDT
0.01067
-1.29%
170.37K
MEMDEX/USDT
0.00187
+0.53%
160.92K
SKY/USDT
0.0611
+0.32%
375.90K
VELODROME/USDT
0.0485
+1.25%
287.38K
ARC/USDT
0.05342
+7.91%
159.67K
MIDLE/USDT
0.00032
0.00%
160.96K
APPLE/USDT
0.00027
0.00%
160.27K
J/USDT
0.2077
+0.48%
168.33K
MANASOL/USDT
0.000278
+1.09%
160.15K
USA/USDT
0.000001151
+2.03%
159.70K
BWT/USDT
0.000105
+1.94%
161.44K
LUIGI/USDT
0.00185
-0.53%
159.95K
BARRONMEME/USDT
0.00066
+1.53%
160.98K
TRUST/USDT
0.001048
+1.15%
159.57K
BARRON/USDT
0.000096
+1.05%
161.35K
BIAO/USDT
0.000252
+3.27%
164.00K
REALIS/USDT
0.00218
-0.90%
159.56K
SOLV/USDT
0.03953
+5.52%
478.74K
GOATS/USDT
0.0001442
-2.30%
165.52K
TREAT/USDT
0.003056
+0.82%
166.86K
SLAP/USDT
0.00053
0.00%
160.04K
TROG/USDT
0.00000357
-0.27%
161.36K
LLM/USDT
0.00189
-0.52%
161.42K
SKI/USDT
0.04615
-3.53%
166.45K
AICELL/USDT
0.00144
+0.69%
165.11K
TMAI/USDT
0.000839
-0.11%
169.50K
PAI/USDT
0.0806
-1.22%
167.60K
PUMPAI/USDT
0.000264
+0.76%
207.06K
AIMONICA/USDT
0.00597
+2.57%
160.43K
RIZZMAS/USDT
0.0000030840
+0.61%
164.67K
1DOLLAR/USDT
0.0058678
+0.54%
170.81K
BUZZ/USDT
0.00643
+4.04%
170.37K
AICMP/USDT
0.000200
+2.56%
161.01K
THE/USDT
0.2428
+0.95%
263.32K
BPT/USDT
0.00096
-2.04%
165.82K
FRIC/USDT
0.00302
+2.02%
160.66K
INSN/USDT
0.00003880
-0.43%
166.33K
STARDOGE/USDT
0.000005172
-0.21%
181.10K
MUSTARD/USDT
0.000125
+1.62%
159.11K
SPORE/USDT
0.00129
+0.78%
161.15K
MORPHO/USDT
1.2557
-1.73%
439.47K
STARS/USDT
0.000047
+2.17%
161.01K
CGPT/USDT
0.11375
+1.51%
283.46K
MICRO/USDT
0.003989
-2.49%
358.82K
FLOWER/USDT
0.00030
-6.25%
161.30K
MYSTERY/USDT
0.00000000463
-0.85%
163.49K
ELIZA/USDT
0.00049
-2.00%
168.45K
FUEL/USDT
0.01187
-0.08%
575.14K
BAKKT/USDT
0.0001174
+1.03%
161.33K
GLS/USDT
0.00049
-3.92%
165.02K
LINGO/USDT
0.0475
-5.94%
170.94K
URO/USDT
0.0021
0.00%
387.86K
LUM/USDT
1.006
+1.00%
199.34K
QBX/USDT
0.00113
+1.80%
164.54K
BERT/USDT
0.01725
+3.72%
170.37K
PIN/USDT
0.6368
+1.92%
176.16K
FROGE/USDT
0.00000000221
+0.91%
162.62K
SHRUBETH/USDT
0.004138
-1.00%
161.13K
CENTS/USDT
0.000294
+1.03%
159.95K
ME/USDT
0.897
+1.01%
262.03K
PRAWN/USDT
0.000145
+0.69%
160.07K
SWELL/USDT
0.00856
+0.82%
229.74K
PEANUT/USDT
0.000249
+0.40%
160.66K
SHIRO/USDT
0.000000014
0.00%
136.33K
BULLY/USDT
0.00178
+1.13%
165.66K
DOGEGOVSOL/USDT
0.0877
+0.92%
160.18K
COW/USDT
0.2790
-0.25%
241.02K
UBC/USDT
0.00097
+1.04%
160.50K
PATRIOT/USDT
0.000617
+8.62%
167.21K
RWA/USDT
0.01344
-2.81%
168.23K
FRED/USDT
0.003028
+1.67%
165.77K
OL/USDT
0.04235
-4.29%
249.98K
SHRUB/USDT
0.000155
+1.97%
160.23K
VVAIFU/USDT
0.003505
+0.68%
170.53K
BARSIK/USDT
0.002314
+0.04%
167.36K
PEPECOIN/USDT
0.4189
-0.92%
165.01K
AIFUN/USDT
0.006152
+0.14%
173.58K
TRUMP47/USDT
0.000119
+1.70%
160.30K
HAPPY/USDT
0.000895
+0.44%
173.19K
TALENT/USDT
0.00733
+0.27%
163.40K
RECT/USDT
0.02511
-7.10%
208.26K
WORM/USDT
0.000125
-0.79%
161.61K
ACT/USDT
0.0505
+0.59%
226.62K
MEMESAI/USDT
0.00194
+1.04%
160.18K
CROS/USDT
0.00131
+18.01%
165.59K
SCR/USDT
0.283
+1.07%
198.01K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
162.05K
SIGMA/USDT
0.01901
-0.52%
165.19K
SLOP/USDT
0.000116
+0.86%
160.14K
USBT/USDT
0.0001297
-5.94%
161.17K
MSTR/USDT
0.2268
-1.98%
163.09K
OMG/USDT
0.1930
+0.20%
284.98K
MINI/USDT
0.00574
+3.42%
177.95K
RETARDIO/USDT
0.0152
0.00%
160.85K
DOGEGOV/USDT
0.010992
+0.66%
205.71K
POCHITA/USDT
0.000261
-1.87%
160.07K
EIGEN/USDT
0.771
+1.31%
291.02K
NEIROCTO/USDT
0.00020558
+2.07%
529.76K
KEY/USDT
0.0004483
-2.35%
165.20K
KOKO/USDT
0.000000448
+0.22%
163.75K
AIS/USDT
0.000023
0.00%
164.67K
BABYBNB/USDT
0.0009797
+0.80%
165.06K
DODO/USDT
0.0450
+0.67%
200.43K
MARS/USDT
0.00000369
-1.86%
160.89K
HANA/USDT
0.0000129
-2.27%
162.92K
SUNCAT/USDT
0.001573
+1.87%
197.15K
FIDA/USDT
0.0576
-6.94%
415.24K
PESTO/USDT
0.000369
-0.27%
161.37K
MOODENGETH/USDT
0.00002507
-3.53%
180.93K
PERP/USDT
0.3040
-0.81%
310.52K
EPX/USDT
0.00001526
+0.85%
171.84K
NOTAI/USDT
0.00001336
+0.07%
197.37K
ALICE/USDT
0.399
+1.01%
207.45K
CATALORIAN/USDT
0.000699
+0.43%
161.26K
BAND/USDT
0.729
+0.69%
179.52K
YFI/USDT
5,157.4
+1.65%
164.65K
GINNAN/USDT
0.00000007552
+0.02%
199.11K
PIKA/USDT
0.000492
+6.49%
160.60K
BEL/USDT
0.3155
-1.22%
225.25K
CTSI/USDT
0.0606
+1.50%
161.32K
BURGER/USDT
0.0079
-5.95%
196.69K
METIS/USDT
14.60
+0.82%
187.09K
KITEAI/USDT
0.0000002102
-1.40%
164.46K
WHY/USDT
0.00000004211
+2.65%
173.21K
ANKR/USDT
0.01760
+0.51%
191.19K
MBOX/USDT
0.0519
+1.36%
199.58K
FTT/USDT
1.0183
-0.26%
213.23K
SAI/USDT
0.01215
-0.65%
176.67K
SUN/USDT
0.01778
+0.28%
176.79K
TRUMPCOIN/USDT
0.000840
+0.11%
165.87K
API3/USDT
0.728
+0.97%
199.60K
GEMS/USDT
0.0288
-2.04%
174.11K
SUNDOG/USDT
0.05008
+0.52%
549.32K
ZRX/USDT
0.2485
-0.04%
180.39K
REEF/USDT
0.0002646
+0.18%
171.26K
REN/USDT
0.01011
+0.19%
167.88K
SATO/USDT
0.000164
-8.37%
160.83K
VINU/USDT
0.000000012420
+1.63%
577.45K
RDNT/USDT
0.02296
+1.63%
209.02K
UXLINK/USDT
0.4267
+0.61%
345.40K
C98/USDT
0.0543
-0.18%
192.66K
DUSK/USDT
0.0755
+0.39%
183.13K
RARE/USDT
0.0589
+0.17%
189.39K
UMA/USDT
1.112
+0.54%
196.09K
AMP/USDT
0.004008
+0.40%
226.70K
WAXP/USDT
0.02236
0.00%
207.75K
CATDOG/USDT
0.000002428
-0.41%
164.27K
MAGIC/USDT
0.1573
+1.81%
256.61K
ACE/USDT
0.529
+0.37%
200.15K
TLM/USDT
0.00480
+1.69%
205.51K
PHB/USDT
0.512
+0.98%
196.93K
WOO/USDT
0.0656
+0.45%
229.15K
AXL/USDT
0.3653
+1.27%
244.49K
NEIROETH/USDT
0.06344
+2.05%
290.26K
CYBER/USDT
1.305
-0.22%
373.29K
HOT/USDT
0.000940
+1.62%
195.73K
COAI/USDT
0.000003724
-0.18%
163.95K
RAD/USDT
0.763
-0.26%
199.23K
APU/USDT
0.0001585
+0.31%
172.36K
ILV/USDT
13.58
-0.58%
175.19K
ENS/USDT
17.63
-0.22%
252.43K
NFT/USDT
0.0000004170
+0.87%
282.65K
AIOZ/USDT
0.3843
-0.05%
443.00K
SNX/USDT
0.645
+0.78%
196.76K
ID/USDT
0.1887
+0.10%
179.70K
IOTA/USDT
0.2077
+2.36%
267.90K
MAVIA/USDT
0.2046
+3.91%
412.88K
MKR/USDT
1,470.4
+0.68%
215.84K
GMX/USDT
13.06
+0.77%
173.80K
ZRO/USDT
2.425
+0.83%
276.53K
AXS/USDT
2.321
+0.47%
210.81K
SKL/USDT
0.02042
+0.59%
221.25K
JOE/USDT
0.1710
+0.70%
188.55K
PENDLE/USDT
3.182
+0.98%
315.85K
CRO/USDT
0.09134
+0.75%
394.54K
PSPS/USDT
0.00444
0.00%
159.84K
CATCOIN/USDT
0.0000000000816
-0.24%
163.98K
FROKAI/USDT
0.0054
-5.26%
164.01K
IOTX/USDT
0.01724
+2.13%
242.42K
UBXS/USDT
0.0103
+1.98%
164.43K
FXS/USDT
2.034
+1.49%
201.08K
LADYS/USDT
0.00000004401
-0.49%
270.88K
CHR/USDT
0.0823
+1.85%
186.40K
RACA/USDT
0.00008205
+0.04%
224.89K
MOCA/USDT
0.08326
-0.27%
419.55K
OMNI/USDT
2.09
-0.47%
189.19K
OPUL/USDT
0.02659
+0.03%
168.59K
RSR/USDT
0.008288
+1.15%
348.91K
COTI/USDT
0.07204
+1.12%
264.76K
FITFI/USDT
0.001619
-0.85%
167.33K
AUDIO/USDT
0.0701
0.00%
228.85K
PONKE/USDT
0.1095
-0.45%
418.23K
MASK/USDT
1.086
-0.18%
199.62K
WEN/USDT
0.00003488
0.00%
372.86K
PENG/USDT
0.01743
+1.57%
166.30K
STG/USDT
0.1935
+0.05%
189.88K
BAT/USDT
0.1377
+0.87%
188.84K
VANRY/USDT
0.0291
+0.34%
200.24K
AEVO/USDT
0.1006
+1.61%
186.66K
BAKE/USDT
0.1155
+0.87%
197.41K
ETHFI/USDT
0.520
+1.96%
243.50K
FLOW/USDT
0.368
0.00%
190.08K
BOME/USDT
0.001372
+1.70%
288.44K
PHA/USDT
0.1109
-2.20%
247.32K
AI/USDT
0.1469
+1.45%
222.15K
RATS/USDT
0.00002816
+1.33%
338.37K
MEME/USDT
0.001837
+0.27%
267.20K
SATS/USDT
0.00000003851
+1.93%
460.45K
AGI/USDT
0.06120
+0.04%
483.00K
XAI/USDT
0.0509
+1.19%
203.39K
EXPERT/USDT
0.000940
-1.77%
112.48K
YGG/USDT
0.1794
+0.05%
186.56K
CRTAI/USDT
0.001844
+0.70%
21.03K
HAWKTUAH/USDT
0.000117
+2.63%
161.03K
ZIG/USDT
0.08242
-2.21%
252.66K
PROPC/USDT
0.5276
-1.12%
162.97K
BICITY/USDT
0.000668
+0.14%
180.73K
TRU/USDT
0.0369
+0.54%
170.72K
IMX/USDT
0.529
+0.76%
243.94K
LPT/USDT
4.563
+0.41%
210.01K
HOPPY/USDT
0.000037802
-1.48%
163.34K
NPC/USDT
0.013720
-0.87%
173.82K
BOBO/USDT
0.0000003117
-3.07%
166.58K
BILLY/USDT
0.002915
-0.17%
168.45K
RPL/USDT
4.04
+1.50%
182.87K
DADDY/USDT
0.04134
+0.38%
192.60K
MUMU/USDT
0.00000282
+1.07%
163.63K
ANDY/USDT
0.0003304
-0.12%
164.23K
BLUR/USDT
0.0948
-0.52%
230.92K
ANDYETH/USDT
0.00007350
-0.90%
194.74K
BENDOG/USDT
0.002310
+0.21%
170.41K
BOB/USDT
0.000004760
-0.23%
161.29K
MAGA/USDT
0.00001090
-1.53%
179.31K
BEER/USDT
0.000004144
+1.12%
166.73K
JTO/USDT
1.597
+1.20%
212.81K
MICHI/USDT
0.02814
+0.28%
179.39K
NAKA/USDT
0.3579
+0.33%
310.03K
MANEKI/USDT
0.001650
+1.16%
173.68K
CEEK/USDT
0.01398
-0.56%
165.83K
PRCL/USDT
0.0909
+1.22%
507.99K
TNSR/USDT
0.1333
-0.37%
194.89K
ZEUS/USDT
0.2421
+0.49%
369.03K
W/USDT
0.0780
+0.77%
225.89K
ORDS/USDT
0.000530
-0.93%
164.48K
ORDI/USDT
6.86
0.00%
256.52K
MUBI/USDT
0.004102
+1.05%
173.86K
SLERF/USDT
0.06713
+1.61%
270.71K
MANTA/USDT
0.207
+1.47%
193.37K
ZIL/USDT
0.01201
+0.67%
185.01K
JUP/USDT
0.4215
+1.39%
291.46K
2.034+1.49%
﷼1,664,829.00
سقف 24 ساعته
2.102
کف 24 ساعته
1.974
حجم 24 ساعته (FXS)
98.84K
مقدار گردش 24 ساعته (USDT)
201.08K
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
FRAX SHARE
The Frax Protocol is the first fractional-algorithmic stablecoin system.
لینکهای مرتبط
نام رمز ارز
FXS
رتبه بندی ارزش بازار
NO.294
ارزش بازار در گردش
182,836,396 USDT
عرضه در گردش
89,890,067
حداکثر عرضه
99,681,495
بالاترین قیمت در تاریخ
42.8
2022-01-12
کمترین قیمت در تاریخ
1.26
2025-03-11
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
FXS
)مجموع(USDT
)قیمت(USDT)
مقدار(FXS)
مجموع(USDT)
14.680
1,440.060
21,140.081
14.673
986.940
14,481.371
13.234
1,074.140
14,215.169
12.218
1,171.240
14,310.210
11.541
993.290
11,463.560
10.173
2,393.290
24,346.939
9.159
2,261.500
20,713.079
8.483
1,816.020
15,405.298
7.807
1,700.200
13,273.461
7.131
1,899.740
13,547.046
6.455
1,878.300
12,124.427
6.380
18.500
118.03
5.779
651.140
3,762.938
5.103
1,025.800
5,234.657
5.095
23.270
118.56
5.000
60.500
302.50
4.220
37.460
158.08
3.203
145.800
467.00
2.869
15.290
43.87
2.536
96.930
245.81
2.369
40.750
96.54
2.202
933.690
2,055.985
2.119
218.830
463.70
2.118
204.620
433.39
2.117
242.690
513.77
2.115
217.200
459.38
2.114
246.740
521.61
2.113
192.530
406.82
2.112
190.410
402.15
2.111
187.070
394.90
2.110
213.090
449.62
2.109
153.950
324.68
2.108
266.270
561.30
2.107
258.670
545.02
2.106
249.830
526.14
2.105
237.400
499.73
2.104
157.610
331.61
2.103
168.490
354.33
2.102
180.880
380.21
2.101
456.610
959.34
2.100
299.850
629.69
2.099
260.360
546.50
2.098
228.120
478.60
2.097
294.500
617.57
2.095
269.210
563.99
2.094
213.690
447.47
2.093
317.480
664.49
2.092
327.420
684.96
2.091
772.030
1,614.315
2.090
289.440
604.93
2.089
578.410
1,208.298
2.088
174.720
364.82
2.087
621.870
1,297.843
2.086
1,145.550
2,389.617
2.085
165.010
344.05
2.084
676.020
1,408.826
2.083
522.840
1,089.076
2.082
538.850
1,121.886
2.081
551.020
1,146.673
2.080
170.910
355.49
2.079
379.240
788.44
2.078
117.790
244.77
2.077
829.100
1,722.041
2.076
514.330
1,067.749
2.075
54.230
112.53
2.074
686.790
1,424.402
2.073
32.970
68.35
2.072
499.680
1,035.337
2.071
593.000
1,228.103
2.070
19.290
39.93
2.069
609.940
1,261.966
2.068
12.490
25.83
2.067
574.820
1,188.153
2.066
535.200
1,105.723
2.064
480.630
992.02
2.062
459.370
947.22
2.060
469.930
968.06
2.059
409.670
843.51
2.057
177.890
365.92
2.055
116.630
239.67
2.054
137.900
283.25
2.052
115.910
237.85
2.050
125.810
257.91
2.049
86.800
177.85
2.047
889.570
1,820.950
2.046
855.730
1,750.824
2.045
869.040
1,777.187
2.044
912.110
1,864.353
2.043
1,933.580
3,950.304
2.042
1,218.890
2,488.973
2.041
1,029.200
2,100.597
2.040
622.460
1,269.818
2.039
727.960
1,484.310
2.038
670.790
1,367.070
2.037
194.570
396.34
2.036
50.430
102.68
2.035
60.240
122.59
2.034
≈﷼1,664,829.002.034
37.430
76.13
2.033
64.800
131.74
2.032
183.450
372.77
2.031
539.090
1,094.892
2.030
787.180
1,597.975
2.029
726.210
1,473.480
2.028
1,164.590
2,361.789
2.027
927.390
1,879.820
2.026
2,316.280
4,692.783
2.025
784.400
1,588.410
2.024
932.280
1,886.935
2.023
862.220
1,744.271
2.022
826.200
1,670.576
2.021
1,054.110
2,130.356
2.019
60.540
122.23
2.018
107.590
217.12
2.016
139.840
281.92
2.014
104.700
210.87
2.013
164.840
331.82
2.011
194.620
391.38
2.009
406.380
816.42
2.008
345.260
693.28
2.006
353.130
708.38
2.005
495.930
994.34
2.003
422.890
847.05
2.002
5.590
11.19
2.001
459.680
919.82
2.000
650.250
1,300.500
1.999
46.470
92.89
1.998
498.760
996.52
1.997
36.510
72.91
1.996
836.510
1,669.674
1.995
537.010
1,071.335
1.994
14.420
28.75
1.993
946.810
1,886.992
1.992
711.110
1,416.531
1.991
147.000
292.68
1.990
515.110
1,025.069
1.989
604.390
1,202.132
1.988
19,307.840
38,383.986
1.987
487.030
967.73
1.986
698.780
1,387.777
1.985
679.030
1,347.875
1.984
798.450
1,584.125
1.983
254.870
505.41
1.982
630.020
1,248.700
1.981
415.290
822.69
1.980
1,053.310
2,085.554
1.979
192.100
380.17
1.978
491.060
971.32
1.977
321.590
635.78
1.976
410.120
810.40
1.975
387.620
765.55
1.974
376.910
744.02
1.973
294.830
581.70
1.972
439.520
866.73
1.971
443.410
873.96
1.970
374.960
738.67
1.969
532.310
1,048.118
1.968
264.570
520.67
1.967
152.880
300.71
1.966
332.450
653.60
1.965
209.230
411.14
1.964
201.100
394.96
1.963
214.850
421.75
1.962
267.010
523.87
1.961
1,184.660
2,323.118
1.960
1,051.290
2,060.528
1.959
232.090
454.66
1.958
264.780
518.44
1.957
236.570
462.97
1.956
319.510
624.96
1.955
346.320
677.06
1.954
213.720
417.61
1.953
313.370
612.01
1.952
238.090
464.75
1.950
9.340
18.21
1.948
8.050
15.68
1.710
473.700
810.03
1.499
593.900
890.26
1.334
1,235.090
1,647.610
1.202
1,421.640
1,708.811
1.004
3,414.300
3,427.957
0.282
60,730.630
17,126.038
دفتر سفارشات
معاملات بازار
مقدار(FXS)
قیمت(USDT)
مقدار(FXS)
زمان
2.034
5.560
18:37:47
2.034
10.090
18:37:43
2.035
11.670
18:37:30
2.034
12.290
18:37:20
2.034
4.140
18:37:12
2.033
8.240
18:37:09
2.034
7.760
18:36:58
2.034
9.840
18:36:37
2.033
8.260
18:36:30
2.031
9.840
18:36:26
2.031
7.380
18:36:16
2.033
11.400
18:36:05
2.033
8.080
18:35:54
2.035
7.370
18:35:44
2.034
9.830
18:35:33
2.034
9.490
18:35:32
2.034
11.540
18:35:22
2.034
9.030
18:35:21
2.035
10.850
18:35:02
2.035
12.290
18:35:01
2.035
9.830
18:34:50
2.034
6.640
18:34:46
2.035
3.360
18:34:45
2.038
9.820
18:34:40
2.036
9.820
18:34:29
2.038
12.270
18:34:19
2.037
9.820
18:34:08
2.037
8.680
18:34:05
2.038
9.820
18:33:57
2.038
11.680
18:33:47
2.038
4.910
18:33:36
2.038
5.760
18:33:26
2.036
11.970
18:33:15
2.034
9.830
18:33:04
2.034
4.240
18:33:00
2.034
11.860
18:32:22
2.035
11.810
18:32:21
2.035
10.620
18:32:19
2.034
6.130
18:32:15
2.033
9.840
18:32:11
2.033
5.000
18:32:01
2.033
7.380
18:31:50
2.033
9.460
18:31:40
2.034
4.920
18:31:29
2.034
12.290
18:31:18
2.035
10.960
18:31:08
2.034
3.930
18:30:58
2.031
10.260
18:30:57
2.032
11.990
18:30:46
2.032
2.940
18:30:41
2.032
4.150
18:30:39
2.032
7.550
18:30:37
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 FXS
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...