kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

GMT/USDT

GREEN METAVERSE TOKEN
جستجوهای برتر
MUBARAKUSDTدائمی
BTCUSDTدائمی
XUSDTدائمی
TONUSDTدائمی
FILUSDTدائمی
NOTUSDTدائمی
TUTUSDTدائمی
PIUSDTدائمی
FARTCOINUSDTدائمی
XRPUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,508.64
‎-0.26%
503.20M
ETH/USDT
1,805.04
‎-0.48%
162.31M
TRX/USDT
0.2313
‎+0.34%
1.13M
SOL/USDT
124.69
‎-0.19%
6.48M
XRP/USDT
2.1310
‎-0.30%
5.94M
TON/USDT
3.820
‎+0.81%
624.78K
USDC/USDT
1.0003
‎0.00%
3.93M
PEPE/USDT
0.00000699
‎-0.42%
1.43M
BNB/USDT
602.19
‎+0.01%
1.62M
KEKIUS/USDT
0.02180
‎+1.06%
187.82K
PEPU/USDT
0.00303
‎-1.30%
266.23K
TRUMP/USDT
10.10
‎-0.59%
1.56M
ZOO/USDT
0.00000563
‎-0.53%
167.71K
GHIBLICZ/USDT
0.001477
‎-0.60%
208.88K
NOT/USDT
0.002248
‎-0.79%
317.94K
PIAI/USDT
0.0000000000077
‎+2.66%
159.45K
TST/USDT
0.06556
‎-0.12%
201.27K
VINE/USDT
0.03268
‎-3.19%
617.67K
CATE/USDT
0.000219
‎-4.78%
191.12K
DOGS/USDT
0.0001388
‎-0.92%
318.09K
SUNDOG/USDT
0.05479
‎-0.05%
563.52K
MELANIA/USDT
0.605
‎0.00%
191.61K
MUPPETS/USDT
0.002604
‎-7.46%
332.09K
RARE/USDT
0.0613
‎-0.16%
229.77K
JAILSTOOL/USDT
0.006828
‎-0.61%
200.77K
OIK/USDT
0.0411
‎+1.23%
259.25K
SHRUBETH/USDT
0.003726
‎-0.53%
172.85K
GHIBLI/USDT
0.00722
‎+5.40%
328.99K
MEMHASH/USDT
0.001652
‎+0.24%
219.03K
XLM/USDT
0.2663
‎-0.48%
322.36K
DOGE/USDT
0.16779
‎-0.47%
2.71M
GRASS/USDT
1.7209
‎-0.46%
194.13K
BABYDOGE/USDT
0.000000001202
‎-0.66%
354.38K
BWT/USDT
0.000240
‎+1.26%
160.84K
HMSTR/USDT
0.002189
‎0.00%
309.16K
LTC/USDT
86.16
‎-0.32%
730.61K
SAI/USDT
0.01189
‎-0.08%
197.35K
TRC/USDT
0.00266
‎0.00%
161.51K
SOLA/USDT
0.000475
‎-0.41%
161.69K
SUI/USDT
2.3462
‎-0.96%
1.16M
TIM/USDT
0.000507
‎+34.48%
184.35K
TRUMP47/USDT
0.000088
‎-2.22%
160.68K
EVERYAI/USDT
0.0007
‎-12.50%
187.23K
LAZYCAT/USDT
0.00003154
‎+0.70%
162.34K
LEVER/USDT
0.000825
‎-0.60%
193.27K
POL/USDT
0.2020
‎-0.24%
332.06K
SUIAI/USDT
0.01634
‎+0.12%
162.59K
DEFAI/USDT
0.0003874
‎+0.41%
330.11K
FLOKI/USDT
0.00005743
‎-0.84%
486.32K
XYRO/USDT
0.0049319
‎-0.05%
192.22K
YE/USDT
0.000499
‎-0.99%
161.09K
ALGO/USDT
0.1813
‎-0.32%
298.77K
HOOD/USDT
0.0000472
‎-0.21%
161.40K
LLM/USDT
0.00224
‎-0.44%
162.01K
MAJOR/USDT
0.15356
‎-0.14%
172.28K
MUBARAK/USDT
0.058966
‎+0.92%
286.74K
NOTAI/USDT
0.00001271
‎+0.39%
180.18K
CHEYENNE/USDT
0.000195
‎-0.51%
161.36K
KITEAI/USDT
0.0000002186
‎+0.09%
162.31K
TALENT/USDT
0.00913
‎-1.29%
152.78K
YZY1/USDT
0.006815
‎-0.62%
160.51K
NEIRO/USDT
0.000903
‎-0.44%
165.52K
PELL/USDT
0.0076
‎+5.55%
200.53K
FAFO/USDT
0.00088
‎-2.22%
160.43K
GEMS/USDT
0.0241
‎+1.68%
173.40K
LUCE/USDT
0.00842
‎-0.70%
212.31K
POCHITA/USDT
0.000272
‎-1.09%
161.26K
ELONSOL/USDT
0.000849
‎+0.47%
199.17K
INJ/USDT
8.76
‎0.00%
296.42K
TRIT/USDT
0.0005417
‎+2.14%
163.84K
B3/USDT
0.005985
‎+1.04%
169.52K
DOWNALD/USDT
0.000093
‎0.00%
198.95K
SOLVEX/USDT
0.0677
‎-0.29%
173.86K
HOOTERS/USDT
0.000096
‎0.00%
161.22K
BCCOIN/USDT
0.04480
‎-1.66%
163.48K
CAR/USDT
0.0117
‎-0.84%
160.82K
CRTAI/USDT
0.001618
‎+0.37%
20.88K
DNA/USDT
0.000000000028761
‎+1.24%
165.58K
BRETT/USDT
0.02997
‎-0.82%
196.19K
MNSRY/USDT
0.01887
‎-0.10%
160.68K
AVAX/USDT
19.23
‎-0.36%
669.38K
AVERY/USDT
0.00022
‎0.00%
271.32K
BABYNEIROBNB/USDT
0.00000000000304
‎-0.65%
161.32K
DRB/USDT
0.00012312
‎-2.72%
256.71K
NEAR/USDT
2.630
‎-0.30%
564.97K
SCOUT/USDT
0.000135
‎+1.50%
161.59K
ALPHASOL/USDT
0.00047
‎-4.08%
161.58K
FORM/USDT
2.2936
‎-0.82%
475.28K
SHIB/USDT
0.00001247
‎-0.47%
513.86K
JHH/USDT
0.0000002679
‎-0.70%
161.52K
MUBARAKAH/USDT
0.00222
‎+4.22%
332.69K
SONIC/USDT
0.24112
‎-0.83%
413.72K
SSE/USDT
0.01101
‎+3.77%
161.15K
WIF/USDT
0.432
‎-0.23%
402.99K
AIFUN/USDT
0.004062
‎+0.96%
164.34K
BABYBNB/USDT
0.0010715
‎-0.89%
161.21K
ELON/USDT
0.00000013765
‎-0.92%
175.31K
MOCA/USDT
0.09054
‎+0.04%
195.63K
MEW/USDT
0.002665
‎-0.67%
389.84K
PEP/USDT
0.000612
‎-2.23%
160.71K
TROG/USDT
0.00000333
‎-0.59%
161.12K
BUILD/USDT
0.000151
‎0.00%
160.39K
PENG/USDT
0.01619
‎+1.12%
163.96K
ARB/USDT
0.3310
‎-0.48%
407.58K
FORM1/USDT
0.0003877
‎-3.70%
168.84K
BONK/USDT
0.00001120
‎-0.62%
376.48K
DUO/USDT
0.000166
‎+1.21%
160.11K
FLOWSOL/USDT
0.000121
‎-0.81%
162.18K
MONKY/USDT
0.000001496
‎+0.33%
163.23K
VVV/USDT
2.647
‎-1.89%
180.15K
X/USDT
0.00007245
‎-1.44%
320.36K
CATALORIAN/USDT
0.000449
‎-0.88%
161.67K
DYDX/USDT
0.6392
‎-0.63%
256.08K
SEEK/USDT
0.000167
‎-2.90%
159.77K
COLLAT/USDT
0.01396
‎-1.34%
160.70K
RFC/USDT
0.003032
‎+8.47%
199.95K
S/USDT
0.4882
‎+0.22%
1.23M
WLD/USDT
0.775
‎-0.89%
459.48K
CATDOG/USDT
0.000003680
‎-0.83%
162.03K
GROK3/USDT
0.000192
‎0.00%
161.13K
TLM/USDT
0.00529
‎-0.18%
178.71K
ACT/USDT
0.1891
‎+0.05%
237.40K
MOVE/USDT
0.4303
‎-0.98%
412.95K
NEIROETH/USDT
0.02635
‎-1.64%
192.09K
STAR10/USDT
0.00603
‎0.00%
224.76K
BUCKAZOIDS/USDT
0.001151
‎+0.08%
235.25K
MARS/USDT
0.00000332
‎-0.59%
160.80K
PIXFI/USDT
0.000562
‎+0.71%
162.64K
BILLY/USDT
0.002221
‎-0.40%
165.72K
COCOROETH/USDT
0.00002865
‎-3.40%
241.91K
MOODENG/USDT
0.03344
‎-0.94%
317.04K
CHILLGUY/USDT
0.02590
‎-0.19%
177.38K
EPAY/USDT
0.000775
‎-8.28%
916.81K
HIBER/USDT
0.000553
‎-0.89%
160.83K
JELLYJELLY/USDT
0.013911
‎-1.65%
271.93K
PEIPEI/USDT
0.00000004043
‎-1.07%
191.44K
PUSS/USDT
0.013549
‎+0.14%
191.62K
OMNI/USDT
2.71
‎-1.09%
166.27K
PENGU/USDT
0.005886
‎-0.38%
491.58K
SWCH/USDT
0.1716
‎+0.46%
224.17K
TNSR/USDT
0.1657
‎-0.59%
183.05K
HBAR/USDT
0.16917
‎-0.40%
776.41K
MYRO/USDT
0.01553
‎-0.44%
165.07K
ADA/USDT
0.6652
‎-0.67%
892.50K
CHIP/USDT
0.000000230
‎-9.80%
171.33K
GX/USDT
0.00530
‎+0.18%
161.17K
BMT/USDT
0.12204
‎-1.50%
950.76K
BUBB/USDT
0.003367
‎-0.20%
225.20K
DOT/USDT
4.049
‎-0.34%
439.96K
EXPERT/USDT
0.001112
‎-0.08%
111.57K
MOBY/USDT
0.01001
‎-0.29%
161.89K
EYE/USDT
0.000069
‎-4.16%
162.00K
FIL/USDT
2.749
‎-0.10%
326.87K
CHEEMS/USDT
0.0000016216
‎+0.94%
171.09K
CTD/USDT
0.002711
‎-21.05%
195.14K
HANA/USDT
0.0000135
‎0.00%
161.00K
LINK/USDT
13.57
‎-0.29%
583.37K
AIL/USDT
0.0058
‎+23.40%
172.35K
PESTO/USDT
0.000489
‎-0.81%
161.02K
PIXEL/USDT
0.03163
‎-0.44%
287.55K
FLOYDAI/USDT
0.00551
‎+0.54%
161.07K
ORDI/USDT
8.26
‎-0.48%
266.89K
PWEASE/USDT
0.005326
‎+3.43%
161.12K
DOPE/USDT
0.000003584
‎-4.40%
186.10K
PIPPIN/USDT
0.014714
‎-0.05%
199.95K
RED/USDT
0.5351
‎-1.41%
534.45K
COAI/USDT
0.000004045
‎-0.14%
163.01K
GRIFFAIN/USDT
0.03752
‎-1.26%
190.14K
DOGEAI/USDT
0.02267
‎-0.65%
161.15K
PARTI/USDT
0.2632
‎+3.82%
959.48K
PKIN/USDT
0.00279
‎+1.08%
348.26K
MAIAR/USDT
0.001566
‎-1.44%
160.75K
MIDLE/USDT
0.00088
‎+4.76%
167.93K
REEF/USDT
0.0003548
‎-1.27%
163.47K
TIA/USDT
3.275
‎-1.05%
387.62K
GOAT/USDT
0.0520
‎-0.76%
191.45K
ME/USDT
1.040
‎-0.38%
189.48K
BAKE/USDT
0.1304
‎-0.68%
187.90K
TREAT/USDT
0.005425
‎+0.83%
169.51K
TRUST/USDT
0.000914
‎-0.32%
160.30K
USUAL/USDT
0.1229
‎-1.36%
335.49K
AIOS/USDT
0.00156
‎-1.26%
160.93K
BUTTHOLE/USDT
0.00788
‎-0.88%
162.20K
PINEYE/USDT
0.0002197
‎+2.85%
171.29K
SBR1/USDT
0.0806
‎-3.12%
161.47K
VET/USDT
0.02271
‎-0.39%
314.93K
BCH/USDT
302.2
‎-0.46%
231.56K
NVG8/USDT
0.00773
‎0.00%
162.65K
PYTHON/USDT
0.000061
‎+19.60%
195.55K
BARRON/USDT
0.000089
‎-1.11%
161.98K
CHATTY/USDT
0.000436
‎-10.47%
164.11K
COCORO/USDT
0.00830
‎+1.21%
230.73K
AAVE/USDT
162.75
‎-0.72%
528.25K
FROGE/USDT
0.00000000161
‎-1.82%
161.61K
STARS/USDT
0.000048
‎-2.04%
160.89K
ARKM/USDT
0.538
‎-0.37%
287.61K
TTG/USDT
0.004967
‎+0.62%
161.67K
USA/USDT
0.000000953
‎-9.15%
161.35K
WOJAK/USDT
0.0002418
‎-0.49%
168.87K
BEER/USDT
0.000003507
‎+0.11%
163.32K
EPIC/USDT
1.273
‎-1.16%
306.55K
GOATS/USDT
0.0003443
‎+1.44%
178.65K
NEZHA/USDT
0.000145
‎-2.02%
159.63K
PVS/USDT
0.002959
‎-2.47%
161.77K
CAW/USDT
0.000000046722
‎+0.50%
201.60K
FIGHT/USDT
0.00070
‎+1.44%
173.40K
FROC/USDT
0.0000162
‎+0.62%
199.48K
ETF/USDT
0.000084
‎+1.20%
161.69K
POPCAT/USDT
0.1881
‎-0.73%
188.94K
SWELL/USDT
0.01192
‎-1.24%
165.49K
PONKE/USDT
0.0903
‎-0.66%
157.03K
BUZZ/USDT
0.00900
‎-0.77%
181.87K
BNBAI/USDT
0.000438
‎-1.35%
164.09K
CLOUDY/USDT
0.00114
‎+1.78%
161.13K
APT/USDT
5.316
‎+0.41%
384.04K
RIZZMAS/USDT
0.0000019590
‎-0.30%
161.43K
BIGBALLS/USDT
0.00027
‎-10.00%
199.14K
FET/USDT
0.469
‎-0.42%
312.06K
EIGEN/USDT
0.935
‎-0.84%
277.91K
PGC/USDT
0.000208
‎-3.25%
191.68K
PYTH/USDT
0.1468
‎-0.54%
232.50K
TAPS/USDT
0.0043
‎+7.50%
156.02K
WEPE/USDT
0.0000299
‎-1.32%
199.23K
ZAILGO/USDT
0.00061
‎+3.38%
161.11K
CITADAIL/USDT
0.00104
‎0.00%
161.45K
EPX/USDT
0.00001593
‎-1.66%
165.00K
GIGA/USDT
0.01579
‎+0.38%
177.04K
GINNAN/USDT
0.00000007696
‎-0.01%
199.96K
LUXUN/USDT
0.000193
‎+13.52%
198.20K
PERCY/USDT
0.001136
‎-0.08%
198.14K
BABYDEER/USDT
0.000622
‎-0.63%
161.38K
BUTTCOIN/USDT
0.00147
‎-4.54%
162.74K
CROS/USDT
0.00147
‎-0.67%
164.78K
ILV/USDT
13.24
‎-0.67%
183.41K
PVP/USDT
0.000225
‎0.00%
154.08K
STARGATE/USDT
0.000103
‎+0.98%
161.33K
FAT/USDT
0.013157
‎-1.95%
161.52K
KEY/USDT
0.0005597
‎+0.25%
168.56K
PEOPLE/USDT
0.01488
‎-0.93%
245.86K
HARD/USDT
0.1597
‎+0.12%
214.49K
LUIGI/USDT
0.00160
‎-1.23%
160.93K
ANDYBSC/USDT
0.0000000144
‎+1.40%
187.66K
MOODENGETH/USDT
0.00003473
‎-0.94%
184.63K
RENDER/USDT
3.484
‎-1.27%
426.56K
CATTON/USDT
0.0000001879
‎-0.58%
162.01K
TRUMPCOIN/USDT
0.001203
‎-0.16%
162.25K
BIO/USDT
0.0777
‎-1.39%
291.72K
HAPPY/USDT
0.000503
‎-0.59%
192.97K
ZACHXBT/USDT
0.000101
‎-3.80%
160.47K
BARRONMEME/USDT
0.00062
‎+3.33%
152.94K
BEANS/USDT
0.000000250
‎-5.66%
166.73K
ICE/USDT
0.003563
‎+0.19%
212.74K
JOE/USDT
0.1737
‎-0.40%
184.63K
SOON/USDT
0.00004508
‎+0.22%
162.94K
VATAN/USDT
0.06676
‎-0.34%
178.71K
ANTY/USDT
0.002768
‎-0.61%
160.07K
GREED3/USDT
0.000784
‎-2.12%
160.52K
ACH/USDT
0.02189
‎-0.31%
235.81K
PIN/USDT
0.8048
‎+0.27%
189.80K
SHIRO/USDT
0.000000012
‎-14.28%
148.90K
TAI/USDT
0.05267
‎-0.90%
204.12K
TUT/USDT
0.038052
‎+0.84%
268.98K
BDG/USDT
0.0021437
‎+0.25%
291.44K
DOP/USDT
0.0003941
‎-0.40%
230.61K
AUCTION/USDT
16.72
‎-0.83%
440.32K
CRV/USDT
0.4763
‎-1.85%
510.17K
APPLE/USDT
0.00034
‎-2.85%
161.06K
KOKO/USDT
0.000000489
‎0.00%
161.45K
BTT/USDT
0.0000006733
‎-0.29%
162.13K
GREED/USDT
0.000070
‎+1.44%
160.97K
LESTER/USDT
0.00087
‎-2.24%
161.02K
MLC/USDT
0.2434
‎0.00%
162.89K
MXYZ/USDT
0.000407
‎+0.24%
161.25K
APU/USDT
0.0001735
‎-0.85%
191.03K
GROKCOIN/USDT
0.00038
‎-2.56%
160.44K
KNIGHT/USDT
0.000875
‎+1.98%
167.28K
LINGO/USDT
0.0679
‎-1.02%
167.80K
PUBLIC/USDT
0.000001582
‎+3.06%
198.96K
STUPID/USDT
0.000607
‎-0.16%
161.34K
WOLF/USDT
0.00002504
‎-1.33%
214.92K
CFX/USDT
0.0798
‎-0.62%
219.02K
KAITO/USDT
1.0661
‎-0.21%
370.68K
ROSSFUND/USDT
0.000201
‎-0.49%
161.28K
CHZ/USDT
0.04194
‎-0.59%
207.49K
LUX/USDT
0.00208
‎-0.95%
160.60K
NC/USDT
0.04403
‎-1.10%
411.94K
MUSKIT/USDT
0.00138
‎-1.42%
160.87K
PUFFER/USDT
0.2146
‎+1.41%
175.33K
TOMI/USDT
0.002402
‎-0.04%
203.21K
HIGH/USDT
0.563
‎-0.17%
200.24K
MAGA/USDT
0.00001110
‎0.00%
167.38K
AIAGENT/USDT
0.001711
‎-1.15%
162.57K
WOLFSOL/USDT
0.000436181
‎-0.33%
160.69K
DIN/USDT
0.1043
‎-0.94%
280.05K
TURBO/USDT
0.001969
‎-1.00%
234.90K
BERA/USDT
7.280
‎-0.69%
926.92K
KM/USDT
0.000852
‎-0.35%
161.60K
REZ/USDT
0.01652
‎-1.54%
489.34K
BOTIFY/USDT
0.009255
‎-14.23%
313.49K
BROCCOLI/USDT
0.04957
‎-1.03%
220.39K
DUKO/USDT
0.0002684
‎+0.26%
168.87K
TRUMP1/USDT
0.000111
‎-1.76%
160.08K
CAPTAINBNB/USDT
0.00408
‎-1.44%
260.41K
KAWZ/USDT
2.2862
‎+0.09%
161.69K
VANKEDISI/USDT
0.02092
‎-0.28%
161.02K
W/USDT
0.0837
‎0.00%
280.20K
BNBCARD/USDT
0.003811
‎-1.70%
212.23K
OCB/USDT
0.000014
‎-17.64%
164.66K
ONDO/USDT
0.7898
‎-0.77%
425.24K
ROUTINE/USDT
0.00123
‎-14.58%
207.53K
GROK/USDT
0.002283
‎-0.99%
173.39K
JUSTCUZ/USDT
0.000929
‎+0.54%
199.30K
CAKE/USDT
1.985
‎-0.45%
476.63K
TAT/USDT
0.002327
‎-5.90%
207.24K
WILDNOUT/USDT
0.000120
‎-0.82%
198.43K
EZ/USDT
0.000453
‎-5.62%
160.52K
ICP/USDT
5.315
‎-0.56%
275.67K
SHRUB/USDT
0.000150
‎+0.67%
161.42K
JASMY/USDT
0.01099
‎-0.45%
267.49K
KILO/USDT
0.1003
‎-2.05%
882.93K
SCC/USDT
0.00000153
‎+2.68%
176.25K
WHITE/USDT
0.0006877
‎+0.70%
288.31K
BANANA/USDT
18.89
‎-0.31%
253.12K
ELON4AFD/USDT
0.0185
‎+1.64%
160.81K
GFM/USDT
0.01749
‎-0.73%
160.92K
OP/USDT
0.748
‎-0.53%
304.60K
XAI/USDT
0.0597
‎-0.50%
197.72K
BERT/USDT
0.00897
‎-0.88%
169.47K
FIDA/USDT
0.0954
‎-0.72%
230.24K
PEPECOIN/USDT
0.5286
‎+0.97%
168.63K
CENTS/USDT
0.000260
‎+0.77%
161.24K
MEMESAI/USDT
0.00193
‎-0.51%
161.74K
MYSTERY/USDT
0.00000000564
‎-0.35%
168.26K
NEIROCTO/USDT
0.00019592
‎-0.71%
551.53K
WORM/USDT
0.000121
‎0.00%
160.16K
FARTCOIN/USDT
0.43215
‎-0.41%
349.79K
KIP/USDT
0.001644
‎+0.48%
251.62K
SWARMS/USDT
0.03447
‎-0.46%
214.04K
VOXEL/USDT
0.0692
‎-0.28%
182.78K
GAMESTOP/USDT
0.0000618
‎-1.12%
163.73K
SLOP/USDT
0.000132
‎0.00%
160.59K
ROSS/USDT
0.000068
‎+1.49%
161.20K
SIGMA/USDT
0.01127
‎-0.08%
160.96K
VGX/USDT
0.005825
‎+0.48%
339.36K
EOS/USDT
0.5856
‎-1.74%
653.00K
SAFEMOONSOL/USDT
0.00053
‎-5.35%
155.54K
SZN/USDT
0.001939
‎-4.05%
171.93K
ALICE/USDT
0.445
‎-0.22%
174.07K
MURAD/USDT
0.0002490
‎-0.43%
160.77K
BNBXBT/USDT
0.00214
‎+1.90%
198.24K
DIGI/USDT
0.0000000946
‎-2.47%
161.76K
SATO/USDT
0.000135
‎0.00%
161.15K
SOSO/USDT
0.5328
‎-0.48%
565.48K
AINTI/USDT
0.02899
‎-0.65%
197.30K
BNKR/USDT
0.0001898
‎-1.35%
209.21K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.26K
J/USDT
0.1893
‎+0.05%
164.65K
SLP/USDT
0.001625
‎-0.61%
217.48K
UUU/USDT
0.005696
‎-0.95%
199.03K
BAOBAO/USDT
0.0000003518
‎-1.31%
160.92K
DOGEGOVSOL/USDT
0.1356
‎-0.14%
161.85K
DUSK/USDT
0.0774
‎-1.02%
182.06K
ISLAND/USDT
0.02235
‎-0.17%
164.68K
LIBRA/USDT
0.05971
‎+0.20%
203.09K
NEI/USDT
0.005202
‎-0.34%
161.05K
BROWNIE/USDT
0.0002602
‎-0.07%
198.71K
STONKS/USDT
0.03108
‎-1.27%
161.17K
WIN/USDT
0.00005434
‎+0.09%
205.57K
FULLSEND/USDT
0.00261
‎+0.38%
161.11K
XOXO/USDT
0.00862
‎-0.34%
220.26K
FLUID/USDT
4.4066
‎-0.61%
200.55K
SPORE/USDT
0.00183
‎-1.08%
161.82K
HOT/USDT
0.001026
‎-0.48%
176.52K
OMG/USDT
0.2102
‎-0.09%
166.63K
MORPHO/USDT
1.2384
‎0.00%
166.44K
MINI/USDT
0.00381
‎0.00%
160.98K
TOLY/USDT
17.95
‎-1.64%
162.71K
TRUMPIUS/USDT
0.0087
‎0.00%
161.13K
AICMP/USDT
0.000174
‎+0.57%
160.41K
SAN/USDT
0.00235
‎-0.84%
161.02K
SORA/USDT
0.000111
‎0.00%
161.09K
AVAXAI/USDT
0.001207
‎-0.08%
161.42K
HENAI/USDT
0.00450
‎-1.96%
163.13K
NEUR/USDT
0.00342
‎+0.29%
160.08K
REALIS/USDT
0.00238
‎-0.41%
160.93K
SKL/USDT
0.02303
‎-0.60%
236.93K
SWASTICOIN/USDT
0.002732
‎-1.86%
161.32K
THE/USDT
0.2942
‎-0.64%
286.98K
PRAWN/USDT
0.000131
‎0.00%
161.09K
REACT/USDT
0.07778
‎+0.98%
284.18K
BIGPUMP/USDT
0.0000003891
‎-0.07%
161.50K
SLING/USDT
0.01303
‎0.00%
204.71K
SYRUP/USDT
0.11494
‎-0.35%
175.15K
DEEPSEEK/USDT
0.002008
‎+0.04%
163.44K
VINU/USDT
0.000000012701
‎+0.26%
360.32K
FOUR1/USDT
0.000602
‎0.00%
183.77K
AGENT/USDT
0.006615
‎+0.16%
269.56K
AIS/USDT
0.000027
‎+12.50%
160.71K
BAND/USDT
0.724
‎-0.41%
182.73K
BONE/USDT
0.3100
‎-0.28%
343.26K
BURGER/USDT
0.0132
‎+2.32%
209.11K
CAT/USDT
0.00000634
‎-0.93%
402.92K
CATS/USDT
0.000007500
‎-0.10%
163.42K
CELO/USDT
0.3483
‎-0.91%
264.98K
CTSI/USDT
0.0665
‎0.00%
174.18K
DEAI/USDT
0.05158
‎+0.80%
170.02K
DODO/USDT
0.0642
‎-0.31%
190.12K
DOGEGOV/USDT
0.013879
‎-0.37%
180.88K
FWOG/USDT
0.04109
‎+0.19%
242.08K
MBOX/USDT
0.0740
‎-0.67%
191.41K
PIKA/USDT
0.000785
‎-2.24%
160.94K
PNUT/USDT
0.1796
‎-0.88%
474.26K
SPX/USDT
0.4417
‎-0.91%
171.82K
SUN/USDT
0.01619
‎+0.18%
170.07K
SUNCAT/USDT
0.001799
‎+0.22%
162.00K
TOSHI/USDT
0.00029245
‎-0.51%
193.14K
USBT/USDT
0.0002004
‎-0.09%
162.41K
VIRTUAL/USDT
0.6096
‎-0.65%
198.59K
IOTX/USDT
0.01743
‎-1.46%
223.12K
CORN/USDT
0.0554
‎-0.53%
204.71K
HOOK/USDT
0.1295
‎-0.91%
152.99K
SHITCOIN/USDT
0.000154
‎-0.64%
161.52K
BROCCOLI3/USDT
0.00968
‎-5.56%
267.71K
FAI/USDT
0.02037
‎+0.44%
162.81K
RIZO/USDT
0.00000819
‎-1.79%
165.66K
TTC/USDT
0.0000000758
‎-0.65%
161.33K
VELODROME/USDT
0.0538
‎-0.55%
210.73K
MACK/USDT
0.000052
‎0.00%
160.20K
PAXG/USDT
3,129.4
‎-0.06%
362.64K
ZEREBRO/USDT
0.02967
‎-0.43%
188.46K
AIPUMP/USDT
0.001727
‎+0.64%
160.98K
PERRY/USDT
0.001351
‎-0.44%
198.88K
RSR/USDT
0.006407
‎-0.80%
271.93K
SHY/USDT
0.00356
‎0.00%
161.12K
SYNTH/USDT
0.004825
‎-0.06%
188.69K
COTI/USDT
0.07165
‎-1.17%
262.22K
HEI/USDT
0.3993
‎-0.27%
248.28K
PEANUT/USDT
0.000237
‎+0.85%
161.05K
AUDIO/USDT
0.0776
‎0.00%
303.26K
COW/USDT
0.2726
‎-0.90%
190.55K
FLORK/USDT
0.000715
‎-0.41%
161.83K
AXL/USDT
0.3710
‎-0.34%
216.18K
BEENZ/USDT
0.000244
‎-2.78%
161.05K
MANA/USDT
0.2437
‎-0.48%
202.07K
1DOLLAR/USDT
0.0079227
‎+0.51%
171.71K
DF/USDT
0.07984
‎+0.52%
245.95K
PRIME/USDT
3.341
‎-0.83%
188.89K
DOODI/USDT
0.002543
‎+3.03%
199.04K
PUMPIT/USDT
0.00318
‎-0.31%
160.57K
TIBBIR/USDT
0.02064
‎-1.10%
233.18K
OIIAOIIA/USDT
0.00918
‎+0.10%
165.56K
ORCA/USDT
2.288
‎-0.47%
298.05K
TRB/USDT
26.59
‎-0.48%
207.36K
SATS/USDT
0.00000008360
‎-1.13%
418.30K
LEXICON/USDT
0.000120
‎-0.82%
160.97K
TRENCHAI/USDT
0.000461
‎-0.64%
160.78K
RECT/USDT
0.02024
‎-11.61%
234.07K
SUSHI/USDT
0.588
‎-0.33%
188.51K
TEVA/USDT
0.00863
‎-0.69%
202.90K
UBC/USDT
0.00108
‎-0.91%
160.41K
BABYBONK/USDT
0.00000000000383
‎+2.40%
161.89K
TTAI/USDT
0.000541
‎-6.07%
167.55K
ID/USDT
0.2120
‎-1.07%
178.06K
NUIT/USDT
0.00111
‎+2.77%
160.34K
PROS/USDT
0.3745
‎+0.67%
272.18K
BICITY/USDT
0.000963
‎-0.20%
225.08K
ELX/USDT
0.2072
‎-0.62%
893.95K
MAI/USDT
0.002849
‎-0.10%
160.42K
MEMDEX/USDT
0.00578
‎-0.17%
160.74K
A47/USDT
0.022301
‎+1.51%
161.66K
ALON/USDT
0.00584
‎-0.68%
160.58K
BIOS/USDT
0.00039
‎-7.14%
161.36K
CALICOIN/USDT
0.000146
‎0.00%
160.97K
PLUME/USDT
0.17252
‎-1.79%
214.24K
CATG/USDT
0.000114
‎+0.88%
160.99K
MLG/USDT
0.00523
‎+1.16%
161.60K
VERT/USDT
0.00066
‎-4.34%
186.61K
ZK/USDT
0.0669
‎-0.88%
226.36K
DUCK/USDT
0.00351
‎-1.68%
208.39K
SNAKEAI/USDT
0.0001263
‎+1.44%
251.08K
ATH/USDT
0.03030
‎-0.19%
310.20K
AVA/USDT
0.5408
‎-0.77%
229.35K
SHELL/USDT
0.21709
‎-0.26%
391.02K
ANDY/USDT
0.0003821
‎-0.18%
161.33K
DMCK/USDT
0.0000687
‎-1.15%
86.21K
BLUR/USDT
0.1031
‎-0.86%
189.01K
DOGEN/USDT
0.000745
‎-0.13%
162.00K
GYAT/USDT
0.00167
‎0.00%
161.34K
MIAO/USDT
0.003809
‎-0.10%
189.07K
AXS/USDT
2.928
‎-0.44%
212.49K
MVRS/USDT
0.000136
‎-2.15%
161.01K
CWH/USDT
0.000067
‎+3.07%
161.17K
LDO/USDT
0.859
‎-0.69%
281.26K
UFD/USDT
0.02950
‎0.00%
161.15K
UNI/USDT
5.932
‎-0.35%
335.94K
MOG/USDT
0.0000004109
‎-0.74%
187.07K
REKTCOIN/USDT
0.00000004611
‎-0.53%
166.83K
BOB/USDT
0.000004968
‎-0.20%
161.07K
IMT/USDT
0.01162
‎+1.04%
205.10K
FARTBOY/USDT
0.0383
‎-1.54%
161.12K
GME/USDT
0.001805
‎+1.51%
170.02K
AKUMA/USDT
0.000007591
‎0.00%
163.28K
ARC/USDT
0.05187
‎-0.21%
161.37K
FLOCK/USDT
0.05849
‎-1.74%
171.04K
MATES/USDT
0.000252
‎-1.56%
180.26K
RIO/USDT
0.2243
‎-0.08%
187.97K
XSPA/USDT
0.01057
‎-0.28%
173.26K
BPT/USDT
0.00051
‎0.00%
161.77K
MICHI/USDT
0.02048
‎-0.48%
170.85K
ROOMCON/USDT
0.000452
‎-6.41%
199.61K
TMC/USDT
0.00031
‎-3.12%
161.75K
FRED/USDT
0.003480
‎-0.22%
164.20K
SENTAI/USDT
0.00106
‎0.00%
161.02K
HINT/USDT
0.002880
‎-0.20%
205.58K
UBXS/USDT
0.0163
‎+0.61%
161.55K
VRA/USDT
0.001326
‎-1.41%
167.55K
LUNAI/USDT
0.00824
‎-0.84%
160.14K
TOKEN/USDT
0.01435
‎-0.48%
156.32K
ENA/USDT
0.3684
‎-0.18%
604.54K
BAKKT/USDT
0.0002261
‎+0.04%
200.22K
MOSS/USDT
0.00083
‎0.00%
160.49K
ORDS/USDT
0.000616
‎-0.16%
161.31K
AITECH/USDT
0.02595
‎-0.15%
169.48K
CGPT/USDT
0.08609
‎-1.11%
167.22K
LAI/USDT
0.002456
‎+0.98%
200.07K
MUBI/USDT
0.004805
‎-0.78%
164.93K
WEN/USDT
0.00002252
‎-1.31%
167.51K
DRIP/USDT
0.000791
‎-4.92%
161.15K
VANRY/USDT
0.0276
‎-1.77%
216.83K
AEVO/USDT
0.1079
‎-0.64%
220.68K
MAG/USDT
0.02241
‎+1.49%
162.09K
BOME/USDT
0.001300
‎-0.61%
273.20K
BR/USDT
0.09871
‎+0.72%
207.69K
APE/USDT
0.4703
‎-0.52%
270.00K
ATOM/USDT
4.285
‎-0.06%
350.07K
GALA/USDT
0.01540
‎-0.58%
328.47K
MSTR/USDT
0.1595
‎-0.49%
163.96K
SLAP/USDT
0.00051
‎0.00%
171.74K
CLAY/USDT
0.000046
‎-4.16%
162.16K
HQ/USDT
0.00230
‎-0.86%
161.42K
JUP/USDT
0.4831
‎-0.39%
342.46K
ASSCOIN/USDT
0.000708
‎-0.28%
161.17K
DIAM/USDT
0.01147
‎0.00%
161.73K
PORTAL/USDT
0.0848
‎-1.28%
181.27K
SNAI/USDT
0.01963
‎-0.30%
160.62K
WHISP/USDT
0.00101
‎+3.06%
161.52K
ANIME/USDT
0.01698
‎-0.64%
307.69K
RAI/USDT
0.8661
‎-0.50%
165.66K
STRK/USDT
0.1498
‎-0.53%
287.28K
FLOWER/USDT
0.00036
‎0.00%
162.18K
RETARDIO/USDT
0.0140
‎0.00%
160.69K
BITBOARD/USDT
0.0001117
‎+0.26%
172.15K
REN/USDT
0.00973
‎+0.20%
166.77K
DESCI/USDT
0.001226
‎-15.33%
172.74K
GRPH/USDT
0.00249
‎+0.40%
160.97K
PERP/USDT
0.3305
‎-0.54%
173.18K
BOBBSC/USDT
0.00000000434
‎+3.57%
176.81K
FUEL/USDT
0.01158
‎-1.44%
431.73K
MONA/USDT
0.000147
‎-0.67%
161.21K
RDNT/USDT
0.02260
‎-0.61%
180.79K
BAN/USDT
0.05965
‎-0.61%
173.75K
OL/USDT
0.04432
‎-0.51%
165.29K
YFI/USDT
4,760.4
‎-0.54%
166.14K
BADAI/USDT
0.01051
‎-0.28%
195.69K
OGPU/USDT
0.446
‎+0.45%
171.02K
YNE/USDT
0.01283
‎-2.13%
160.62K
OBT/USDT
0.01316
‎+0.15%
387.09K
SCR/USDT
0.284
‎-1.04%
227.01K
WAXP/USDT
0.02223
‎+0.18%
213.53K
ANGLERFISH/USDT
0.000346
‎-3.08%
160.84K
BAL/USDT
1.329
‎-0.37%
172.66K
SEN/USDT
0.0312
‎-1.26%
162.68K
AUTOS/USDT
0.01629
‎-0.42%
162.36K
STARDOGE/USDT
0.000059628
‎-0.03%
184.53K
BEL/USDT
0.6190
‎-0.80%
226.12K
SMB/USDT
0.0470
‎+1.95%
215.08K
LVVA/USDT
0.003999
‎+5.48%
228.91K
QUANT/USDT
0.001793
‎+7.75%
161.47K
WOO/USDT
0.0766
‎-0.64%
180.56K
TWT/USDT
0.8614
‎-0.17%
181.81K
BROCCOLI2/USDT
0.0205
‎+1.99%
203.09K
HAT/USDT
0.00385
‎0.00%
161.25K
HARRYBOLZ/USDT
0.0001358
‎-0.80%
160.70K
ONDOAI/USDT
0.001919
‎+1.69%
167.21K
SUPER/USDT
0.5100
‎-0.56%
270.63K
BID/USDT
0.05003
‎+0.76%
205.41K
METIS/USDT
15.29
‎-0.64%
177.76K
MANASOL/USDT
0.000405
‎-0.73%
161.24K
WHY/USDT
0.00000006353
‎-0.56%
257.80K
ANKR/USDT
0.01784
‎-0.66%
219.03K
PUMPAI/USDT
0.000373
‎-5.32%
178.26K
GMT/USDT
0.0476
‎-0.20%
680.40K
SWARM/USDT
0.000274
‎+0.73%
161.80K
TRISIG/USDT
0.00332
‎-0.30%
161.18K
TAOCAT/USDT
0.003099
‎-1.14%
388.60K
DSYNC/USDT
0.1226
‎-0.88%
181.80K
NFT/USDT
0.0000004282
‎-0.09%
178.73K
DOGINME/USDT
0.0008709
‎-0.83%
193.22K
MUSTARD/USDT
0.000093
‎+2.19%
160.89K
AIOZ/USDT
0.2486
‎-0.36%
166.58K
AGON/USDT
0.008196
‎+0.02%
197.93K
FTT/USDT
1.1548
‎-0.21%
223.24K
QUQ/USDT
0.001081
‎+6.29%
198.91K
ANON/USDT
5.02
‎-1.37%
160.62K
BARSIK/USDT
0.002476
‎+0.40%
163.44K
SPICE/USDT
0.000199
‎0.00%
162.37K
XAUT/USDT
3,116.6
‎0.00%
166.19K
BANANAS31/USDT
0.005429
‎+0.53%
469.49K
HNT/USDT
3.175
‎-0.75%
213.81K
MA/USDT
0.002286
‎+5.98%
179.08K
PAIN/USDT
1.647
‎-1.43%
229.63K
IOTA/USDT
0.1714
‎-0.58%
205.49K
TALK/USDT
0.83999
‎+0.65%
181.47K
API3/USDT
1.095
‎+0.92%
398.07K
MAVIA/USDT
0.4255
‎-0.53%
227.07K
VIB/USDT
0.03884
‎-0.28%
552.33K
GMX/USDT
11.97
‎-0.58%
193.36K
SBR/USDT
0.000418
‎-0.23%
161.32K
SKY/USDT
0.0529
‎-0.18%
361.26K
ZRX/USDT
0.2416
‎-0.78%
173.93K
HOLO/USDT
0.00027
‎+8.00%
161.05K
AIXBT/USDT
0.10393
‎-0.46%
424.70K
DHN/USDT
33.009
‎+0.81%
277.61K
SPELL/USDT
0.0005989
‎-0.56%
214.36K
CRO/USDT
0.10335
‎-0.14%
426.39K
PATRIOT/USDT
0.000451
‎-0.44%
162.27K
FROKAI/USDT
0.0050
‎+4.16%
161.42K
UXLINK/USDT
0.4316
‎-0.57%
162.01K
C98/USDT
0.0649
‎-0.15%
204.61K
FXS/USDT
2.012
‎-0.39%
183.84K
XTER/USDT
0.30735
‎-0.25%
638.70K
RWA/USDT
0.01241
‎-0.56%
163.41K
AKITA/USDT
0.00037
‎+5.71%
161.66K
ALCH/USDT
0.07285
‎-0.80%
285.67K
AIMONICA/USDT
0.00321
‎-0.92%
160.87K
AIX9/USDT
0.001984
‎+0.15%
210.43K
MICRO/USDT
0.005930
‎+0.10%
364.15K
UMA/USDT
1.196
‎-0.25%
185.52K
AVL/USDT
0.3820
‎-2.27%
183.45K
CHR/USDT
0.0955
‎-1.13%
172.37K
PYTHIA/USDT
0.012056
‎-4.98%
161.24K
ETF500/USDT
0.00330
‎-3.22%
161.30K
GMRT/USDT
0.03023
‎-0.88%
198.28K
T3AI/USDT
0.001371
‎-1.15%
161.99K
CHEX/USDT
0.1908
‎-0.26%
336.36K
DOGECAST/USDT
0.00043
‎-8.51%
161.98K
G7/USDT
0.00254
‎-0.78%
163.34K
QBX/USDT
0.00237
‎+0.85%
161.48K
DOGSHIT2/USDT
0.000302
‎-0.33%
160.82K
BIAO/USDT
0.000391
‎-0.25%
162.55K
BIRDDOG/USDT
0.000284
‎-1.04%
161.55K
AMP/USDT
0.003947
‎+0.33%
272.97K
M3M3/USDT
0.003875
‎-1.52%
161.14K
KEYCAT/USDT
0.005430
‎+0.48%
234.63K
SKI/USDT
0.04168
‎-0.07%
162.75K
LINA/USDT
0.000278
‎-9.15%
197.03K
MAXSOL/USDT
0.00458
‎+0.43%
160.95K
BIGTIME/USDT
0.04888
‎-0.22%
386.06K
MEMETOON/USDT
0.000001679
‎-0.05%
161.72K
AERO/USDT
0.4677
‎-0.40%
222.86K
INSN/USDT
0.00005853
‎+6.09%
165.38K
AVAAI/USDT
0.03347
‎-0.41%
172.55K
EGLD/USDT
16.44
‎-0.30%
216.10K
LOU/USDT
0.00141
‎-1.39%
161.52K
MAGIC/USDT
0.1148
‎-0.34%
192.30K
VR/USDT
0.004141
‎-0.07%
354.91K
LRC/USDT
0.0979
‎-0.50%
169.66K
PALU/USDT
0.000190
‎-1.04%
200.87K
ADX/USDT
0.0998
‎-1.77%
279.15K
SPEC/USDT
1.771
‎-1.33%
187.12K
ACE/USDT
0.616
‎-0.64%
192.42K
PHB/USDT
0.491
‎-0.60%
200.11K
MASK/USDT
2.177
‎-0.09%
190.80K
STG/USDT
0.1999
‎-0.14%
171.49K
ROAM/USDT
0.180615
‎+0.67%
311.06K
AWS/USDT
0.00394
‎-0.25%
177.64K
RAY/USDT
1.727
‎-0.17%
259.05K
AIC/USDT
0.20469
‎+3.39%
310.00K
BEAMX/USDT
0.00741
‎-0.40%
311.22K
CYBER/USDT
1.244
‎-0.95%
189.52K
ALT/USDT
0.03326
‎-0.68%
224.20K
BAT/USDT
0.1352
‎-0.36%
162.13K
BLZ/USDT
0.03149
‎+0.09%
167.11K
CEL/USDT
0.09004
‎+0.51%
168.49K
BULLY/USDT
0.00151
‎-1.94%
162.15K
URO/USDT
0.0041
‎0.00%
384.16K
XTTA/USDT
0.28349
‎-0.29%
347.80K
BOND/USDT
0.2551
‎-0.15%
165.18K
CVX/USDT
2.050
‎-0.38%
192.06K
LAVA/USDT
0.05761
‎-0.20%
160.28K
UNFI/USDT
0.2358
‎-0.54%
165.26K
CATF/USDT
0.000190
‎-2.06%
160.96K
FLOW/USDT
0.380
‎-0.78%
182.28K
ZND/USDT
0.1677
‎0.00%
181.21K
MEOWCAT/USDT
0.015312
‎-1.75%
571.56K
PHA/USDT
0.1055
‎-0.65%
186.75K
LUM/USDT
0.936
‎-0.84%
199.01K
RATS/USDT
0.00002791
‎-0.39%
173.64K
ESIM/USDT
0.001243
‎+6.51%
162.17K
AFT/USDT
0.03689
‎-1.07%
240.34K
RAD/USDT
0.784
‎+0.51%
235.49K
1INCH/USDT
0.1891
‎-0.52%
183.44K
PIX/USDT
0.02831
‎-4.03%
240.96K
MNT/USDT
0.7992
‎-0.18%
163.14K
VOID/USDT
0.000159
‎+0.63%
160.98K
AGI/USDT
0.06368
‎-0.90%
219.78K
GLS/USDT
0.00159
‎+3.92%
161.17K
ENS/USDT
15.78
‎-0.75%
230.02K
SIREN/USDT
0.03783
‎-1.14%
204.26K
TMAI/USDT
0.001000
‎-0.19%
163.18K
KIT/USDT
0.001609
‎-0.92%
161.38K
SNX/USDT
0.774
‎-0.51%
196.33K
VIVI/USDT
0.01206
‎+0.58%
163.62K
YGG/USDT
0.1866
‎-0.63%
196.06K
SOLV/USDT
0.02846
‎-0.62%
251.30K
MKR/USDT
1,269.5
‎-0.30%
218.80K
MXNA/USDT
0.00395
‎+0.25%
178.38K
LIY/USDT
0.001081
‎0.00%
160.73K
HAWKTUAH/USDT
0.000095
‎-2.06%
161.12K
FOUR/USDT
0.0003694
‎0.00%
160.71K
WMTX/USDT
0.1842
‎+0.87%
352.52K
DRV/USDT
0.02338
‎-0.42%
165.09K
TROY/USDT
0.0010391
‎-0.45%
165.34K
ZIG/USDT
0.07912
‎-0.35%
164.29K
AVB/USDT
0.00301
‎0.00%
160.52K
PROPC/USDT
0.5999
‎+0.05%
161.94K
XCN/USDT
0.01039
‎-0.76%
420.58K
BABYSHARK/USDT
0.00310
‎-2.20%
393.99K
RIZ/USDT
0.0018647
‎-0.54%
234.64K
GAME/USDT
0.01761
‎-1.39%
202.19K
TAG/USDT
0.00003417
‎+0.02%
199.02K
TRU/USDT
0.0344
‎-1.71%
199.17K
VON/USDT
0.000067980
‎+0.14%
240.75K
ZRO/USDT
2.769
‎-0.46%
341.13K
IMX/USDT
0.543
‎-0.73%
208.80K
DNOW/USDT
0.00968
‎-0.20%
161.40K
LPT/USDT
4.823
‎-0.24%
195.66K
FRIC/USDT
0.00239
‎-0.82%
161.28K
HOPPY/USDT
0.000022253
‎-0.30%
162.53K
ELIZA/USDT
0.00048
‎+2.12%
180.07K
NPC/USDT
0.011049
‎+0.81%
175.26K
VVAIFU/USDT
0.004077
‎-0.70%
170.62K
LYP/USDT
0.07373
‎-0.01%
160.12K
BOBO/USDT
0.0000002490
‎-0.71%
162.08K
FARTGIRL/USDT
0.00528
‎-1.85%
162.03K
FAIR3/USDT
0.00154
‎-0.64%
160.78K
RPL/USDT
4.57
‎-0.65%
154.06K
COOKIE/USDT
0.10642
‎-0.82%
320.96K
LAYER/USDT
1.5062
‎+0.60%
1.11M
DADDY/USDT
0.03814
‎-0.07%
175.21K
IQ6900/USDT
0.00249
‎+1.63%
160.53K
OM/USDT
6.2520
‎+0.25%
502.59K
MUMU/USDT
0.00000292
‎+4.65%
161.95K
IO/USDT
0.752
‎-0.52%
260.68K
DEGEN/USDT
0.002926
‎-0.81%
365.25K
ETC/USDT
16.57
‎-0.30%
236.90K
SAND/USDT
0.2685
‎-0.62%
242.83K
ANDYETH/USDT
0.00003280
‎-1.56%
167.89K
BENDOG/USDT
0.002138
‎-0.37%
163.19K
SHOGGOTH/USDT
0.00232
‎+1.31%
160.72K
AICELL/USDT
0.00236
‎+0.85%
162.43K
PENDLE/USDT
2.495
‎-0.31%
327.71K
JTO/USDT
2.182
‎-0.41%
235.81K
AGIXT/USDT
0.00682
‎+0.88%
160.79K
DRIFT/USDT
0.5862
‎-0.08%
183.77K
GPS/USDT
0.0273
‎+0.36%
325.32K
LEGEND/USDT
0.001835
‎-3.21%
164.27K
PSPS/USDT
0.00513
‎-0.38%
161.21K
CATCOIN/USDT
0.0000000000745
‎0.00%
162.16K
NAKA/USDT
0.3523
‎-0.92%
206.27K
PONZI/USDT
0.000406
‎+0.24%
160.48K
MANEKI/USDT
0.001114
‎-0.17%
167.09K
CEEK/USDT
0.01659
‎-0.12%
162.74K
RSC/USDT
0.2764
‎-0.07%
158.05K
LADYS/USDT
0.00000003523
‎-1.56%
165.68K
RACA/USDT
0.00009064
‎-0.13%
186.41K
AIDOGE/USDT
0.0000000000804
‎-0.61%
166.41K
PAI/USDT
0.0856
‎-0.92%
199.96K
PRCL/USDT
0.0948
‎-0.31%
169.12K
OPUL/USDT
0.03118
‎+0.25%
169.79K
FITFI/USDT
0.001576
‎+0.12%
162.57K
BAD/USDT
0.000000010944
‎-0.49%
182.05K
ZEUS/USDT
0.3040
‎-0.55%
406.27K
SLERF/USDT
0.05851
‎-0.52%
176.32K
MANTA/USDT
0.231
‎-0.43%
214.76K
ETHFI/USDT
0.586
‎-0.67%
240.64K
LUNA/USDT
0.1861
‎-0.10%
194.25K
ZIL/USDT
0.01113
‎-0.71%
168.42K
GRT/USDT
0.0893
‎-0.11%
214.17K
AI/USDT
0.1582
‎-0.75%
183.44K
MEME/USDT
0.002065
‎-0.91%
231.37K
EARNM/USDT
0.00190
‎-0.52%
203.19K
BLADE/USDT
0.027242
‎0.00%
273.12K
DEGENAI/USDT
0.00293
‎-1.01%
161.00K
0.0476‎-0.20%
$0.047
سقف 24 ساعته
0.0497
کف 24 ساعته
0.0464
حجم 24 ساعته (GMT)
14.18M
مقدار گردش 24 ساعته (USDT)
680.43K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
GREEN METAVERSE TOKEN
لینک‌های مرتبط
نام رمز ارز
GMT
رتبه بندی ارزش بازار
NO.350
ارزش بازار در گردش
131,158,704 USDT
عرضه در گردش
2,755,434,960
حداکثر عرضه
5,144,851,640
بالاترین قیمت در تاریخ
4.11
2022-04-28
کمترین قیمت در تاریخ
0.04147594
2025-03-11
دفتر سفارشات
0.0001
مقدار(
GMT
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
GMT
)

مجموع(
USDT
)

0.8000
1,100.000
880.00
0.5585
43,587.880
24,343.831
0.5574
55,529.750
30,952.283
0.5025
53,318.830
26,792.712
0.5000
1,100.000
550.00
0.4750
49,607.670
23,563.643
0.4512
47,678.460
21,512.521
0.4400
92,195.690
40,566.104
0.4373
56,791.090
24,834.744
0.4235
40,969.430
17,350.554
0.4096
44,067.630
18,050.101
0.4000
249.720
99.89
0.3958
124,875.610
49,425.766
0.3819
123,967.980
47,343.372
0.3681
78,854.100
29,026.194
0.3612
105,748.090
38,196.210
0.3542
92,480.550
32,756.611
0.3473
74,797.090
25,977.029
0.3404
105,349.460
35,860.956
0.3335
100,959.060
33,669.847
0.3265
90,724.510
29,621.553
0.3196
84,493.640
27,004.167
0.3127
72,900.710
22,796.052
0.3124
116.280
36.33
0.3058
81,833.600
25,024.715
0.3000
4,224.220
1,267.266
0.2989
103,747.990
31,010.274
0.2919
74,827.300
21,842.089
0.2850
83,214.100
23,716.019
0.2781
107,402.140
29,868.535
0.2712
85,283.110
23,128.779
0.2642
114,894.900
30,355.233
0.2573
91,366.120
23,508.503
0.2504
101,325.070
25,371.798
0.2435
79,345.840
19,320.712
0.2365
80,092.400
18,941.853
0.2296
83,660.010
19,208.338
0.2227
97,830.680
21,786.892
0.2158
29,369.710
6,337.983
0.2088
67,319.340
14,056.278
0.2019
65,770.920
13,279.149
0.1950
73,739.990
14,379.298
0.1881
79,877.750
15,025.005
0.1811
68,442.620
12,394.958
0.1742
40,840.750
7,114.459
0.1673
7,425.810
1,242.338
0.1604
25,170.450
4,037.340
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1535
378,833.710
58,150.974
0.1465
71,112.270
10,417.948
0.1396
47,874.230
6,683.243
0.1327
55,559.710
7,372.774
0.1258
36,159.460
4,548.860
0.1188
140,751.390
16,721.265
0.1119
3,546.050
396.80
0.1050
501,753.810
52,684.150
0.1048
1,085.770
113.79
0.0981
14,713.510
1,443.395
0.0950
54.670
5.19
0.0911
94,667.660
8,624.224
0.0900
2,664.300
239.79
0.0842
38,980.190
3,282.132
0.0773
528.580
40.86
0.0705
108.100
7.62
0.0704
16,341.180
1,150.419
0.0634
10,250.370
649.87
0.0600
545.700
32.74
0.0565
5,384.130
304.20
0.0510
9,104.050
464.31
0.0509
8,447.490
429.98
0.0508
19,208.500
975.79
0.0507
23,075.510
1,169.928
0.0506
16,284.360
823.99
0.0505
20,218.540
1,021.036
0.0504
13,719.150
691.45
0.0503
12,107.350
609.00
0.0502
24,066.340
1,208.130
0.0501
23,713.620
1,188.052
0.0500
23,540.780
1,177.039
0.0499
28,515.470
1,422.922
0.0498
110,829.400
5,519.304
0.0497
52,755.720
2,621.959
0.0496
140,210.780
6,954.455
0.0495
56,335.020
2,788.583
0.0494
88,659.220
4,379.765
0.0493
53,683.880
2,646.615
0.0492
108,775.240
5,351.742
0.0491
60,219.340
2,956.770
0.0490
112,041.900
5,490.053
0.0489
53,897.030
2,635.565
0.0488
105,265.210
5,136.942
0.0487
48,919.430
2,382.376
0.0486
85,462.770
4,153.491
0.0485
19,279.380
935.05
0.0484
26,442.220
1,279.803
0.0483
14,554.240
702.97
0.0482
17,910.940
863.31
0.0481
67,163.000
3,230.540
0.0480
180,319.230
8,655.323
0.0479
186,790.120
8,947.247
0.0478
164,514.810
7,863.808
0.0477
50,653.690
2,416.181
0.0476
8,260.020
393.18
0.0476≈$0.047
0.0475
11,142.570
529.27
0.0474
36,719.920
1,740.524
0.0473
181,907.100
8,604.206
0.0472
204,240.090
9,640.132
0.0471
140,443.660
6,614.896
0.0470
78,449.370
3,687.120
0.0469
20,329.170
953.44
0.0468
14,345.010
671.35
0.0467
26,628.680
1,243.559
0.0466
19,861.120
925.53
0.0465
70,088.660
3,259.123
0.0464
96,600.670
4,482.271
0.0463
59,256.620
2,743.582
0.0462
103,643.280
4,788.320
0.0461
65,978.800
3,041.623
0.0460
127,196.290
5,851.029
0.0459
140,309.420
6,440.202
0.0458
65,338.670
2,992.511
0.0457
94,579.670
4,322.291
0.0456
58,246.910
2,656.059
0.0455
112,992.580
5,141.162
0.0454
116,554.170
5,291.559
0.0453
20,428.920
925.43
0.0452
33,409.540
1,510.111
0.0451
21,502.510
969.76
0.0450
29,847.150
1,343.122
0.0449
39,068.530
1,754.177
0.0448
16,053.490
719.20
0.0447
23,422.430
1,046.983
0.0446
23,179.680
1,033.814
0.0445
19,176.220
853.34
0.0444
25,898.520
1,149.894
0.0443
22,124.760
980.13
0.0405
7,220.130
292.42
0.0360
7,888.540
283.99
0.0325
23,331.920
758.29
0.0296
490,522.040
14,519.452
0.0272
78,699.350
2,140.622
0.0251
213,763.030
5,365.452
0.0233
126,322.840
2,943.322
0.0218
62,190.210
1,355.747
0.0204
33,917.780
691.92
0.0192
2,027.671K
38,931.292
0.0182
1,973.100K
35,910.425
0.0172
359,129.690
6,177.031
0.0164
491,836.210
8,066.114
0.0156
857,256.850
13,373.207
0.0149
135,198.800
2,014.462
0.0143
578,724.380
8,275.759
0.0137
117,152.060
1,604.983
0.0131
867,951.800
11,370.169
0.0126
2,112.315K
26,615.164
0.0122
255,776.500
3,120.473
0.0117
659,021.170
7,710.548
0.0113
618,308.670
6,986.888
0.0109
853,208.430
9,299.972
0.0106
1,095.830K
11,615.799
0.0103
2,195.067K
22,609.186
0.0100
1,963.806K
19,638.061
0.0097
1,976.800K
19,174.958
0.0094
1,740.012K
16,356.116
0.0091
3,296.535K
29,998.472
0.0089
2,412.992K
21,475.624
0.0087
3,039.264K
26,441.599
0.0084
3,081.155K
25,881.705
0.0082
2,572.031K
21,090.657
0.0080
3,123.259K
24,986.069
0.0078
3,731.662K
29,106.963
0.0077
3,844.904K
29,605.763
0.0075
4,944.246K
37,081.846
0.0073
3,109.458K
22,699.041
0.0072
3,562.241K
25,648.133
0.0070
3,512.234K
24,585.636
0.0069
5,452.990K
37,625.630
0.0067
6,286.917K
42,122.342
0.0066
3,700.287K
24,421.896
0.0065
5,538.040K
35,997.260
0.0063
7,136.286K
44,958.603
0.0062
5,041.878K
31,259.643
0.0061
4,903.034K
29,908.506
0.0060
5,167.824K
31,006.942
0.0059
4,906.543K
28,948.601
0.0058
7,033.765K
40,795.834
0.0057
2,613.277K
14,895.680
0.0056
2,737.461K
15,329.780
0.0055
3,770.921K
20,740.067
0.0054
3,630.387K
19,604.092
0.0052
3,557.358K
18,498.261
0.0051
4,780.293K
24,379.493
0.0040
6,173.137K
24,692.546
معاملات بازار
مقدار(GMT)
قیمت(USDT)
مقدار(GMT)
زمان
0.0476
515.320
16:39:41
0.0475
122.740
16:39:39
0.0475
114.740
16:39:36
0.0476
525.760
16:39:33
0.0475
311.610
16:39:32
0.0475
512.260
16:39:31
0.0476
396.040
16:39:29
0.0475
371.100
16:39:27
0.0475
454.270
16:39:25
0.0475
228.150
16:39:24
0.0475
517.820
16:39:23
0.0475
217.590
16:39:21
0.0475
402.490
16:39:20
0.0476
130.710
16:39:19
0.0475
399.600
16:39:18
0.0475
218.460
16:39:16
0.0475
387.580
16:39:15
0.0475
281.250
16:39:14
0.0475
269.310
16:39:12
0.0475
393.740
16:39:11
0.0476
256.350
16:39:07
0.0474
465.410
16:39:06
0.0474
343.490
16:39:04
0.0474
204.910
16:39:03
0.0474
105.870
16:39:02
0.0474
418.310
16:39:00
0.0474
288.480
16:38:59
0.0475
132.920
16:38:58
0.0474
179.540
16:38:56
0.0475
490.160
16:38:54
0.0475
458.680
16:38:52
0.0474
111.600
16:38:50
0.0474
252.890
16:38:48
0.0474
293.640
16:38:47
0.0474
357.300
16:38:46
0.0474
271.350
16:38:44
0.0474
186.680
16:38:43
0.0474
154.460
16:38:42
0.0474
360.980
16:38:40
0.0474
373.900
16:38:39
0.0475
284.850
16:38:38
0.0474
441.970
16:38:36
0.0474
242.230
16:38:35
0.0474
435.340
16:38:34
0.0474
358.400
16:38:33
0.0474
329.850
16:38:27
0.0474
311.480
16:38:26
0.0474
524.730
16:38:25
0.0474
279.080
16:38:23
0.0474
141.430
16:38:22
بازارهای اسپات
بازارهای فیوچرز
خرید GMT
فروش GMT
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارGMT
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 GMT
قیمت
BBO
مقدارGMT
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه پایدار است
BTC/USDT-0.26%82,508.64
ETH/USDT-0.48%1,805.04
TRX/USDT+0.34%0.2313
SOL/USDT-0.19%124.69
XRP/USDT-0.30%2.1310
TON/USDT+0.81%3.820
USDC/USDT+0.00%1.0003
PEPE/USDT-0.42%0.00000699
BNB/USDT+0.01%602.19
KEKIUS/USDT+1.06%0.02180
PEPU/USDT-1.30%0.00303
TRUMP/USDT-0.59%10.10
ZOO/USDT-0.53%0.00000563
GHIBLICZ/USDT-0.60%0.001477
NOT/USDT-0.79%0.002248
PIAI/USDT+2.66%0.0000000000077
TST/USDT-0.12%0.06556
VINE/USDT-3.19%0.03268
CATE/USDT-4.78%0.000219
DOGS/USDT-0.92%0.0001388
BTC/USDT-0.26%82,508.64
ETH/USDT-0.48%1,805.04
TRX/USDT+0.34%0.2313
SOL/USDT-0.19%124.69
XRP/USDT-0.30%2.1310
TON/USDT+0.81%3.820
USDC/USDT+0.00%1.0003
PEPE/USDT-0.42%0.00000699
BNB/USDT+0.01%602.19
KEKIUS/USDT+1.06%0.02180
PEPU/USDT-1.30%0.00303
TRUMP/USDT-0.59%10.10
ZOO/USDT-0.53%0.00000563
GHIBLICZ/USDT-0.60%0.001477
NOT/USDT-0.79%0.002248
PIAI/USDT+2.66%0.0000000000077
TST/USDT-0.12%0.06556
VINE/USDT-3.19%0.03268
CATE/USDT-4.78%0.000219
DOGS/USDT-0.92%0.0001388
Loading...