HBAR/USDT
HEDERA
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,566.66
-0.19%
454.31M
ETH/USDT
1,816.28
+0.13%
138.59M
TRX/USDT
0.2320
+0.65%
1.00M
SOL/USDT
125.34
+0.32%
5.74M
XRP/USDT
2.1366
-0.04%
5.62M
TON/USDT
3.896
+2.82%
696.44K
USDC/USDT
1.0002
0.00%
4.28M
PEPE/USDT
0.00000706
+0.56%
1.40M
BNB/USDT
602.33
+0.03%
1.48M
KEKIUS/USDT
0.02217
+2.78%
186.64K
PEPU/USDT
0.00296
-3.58%
266.27K
TRUMP/USDT
10.18
+0.19%
1.35M
ZOO/USDT
0.00000562
-0.70%
166.87K
GHIBLICZ/USDT
0.001211
-18.50%
209.23K
NOT/USDT
0.002285
+0.83%
302.80K
PIAI/USDT
0.0000000000079
+5.33%
159.17K
TST/USDT
0.06909
+5.25%
200.91K
VINE/USDT
0.03331
-1.33%
569.93K
CATE/USDT
0.000218
-5.21%
191.21K
DOGS/USDT
0.0001413
+0.85%
304.67K
SUNDOG/USDT
0.05479
-0.05%
563.25K
MELANIA/USDT
0.606
+0.16%
182.32K
MUPPETS/USDT
0.002141
-23.91%
311.67K
RARE/USDT
0.0612
-0.32%
221.17K
JAILSTOOL/USDT
0.007040
+2.47%
201.21K
OIK/USDT
0.0409
+0.73%
239.31K
SHRUBETH/USDT
0.003517
-6.11%
167.39K
GHIBLI/USDT
0.00689
+0.58%
311.31K
MEMHASH/USDT
0.001680
+1.94%
222.40K
XLM/USDT
0.2675
-0.03%
299.95K
DOGE/USDT
0.16895
+0.21%
2.38M
GRASS/USDT
1.7322
+0.18%
192.81K
BABYDOGE/USDT
0.000000001221
+0.90%
352.47K
BWT/USDT
0.000231
-2.53%
160.89K
HMSTR/USDT
0.002183
-0.27%
275.68K
LTC/USDT
86.38
-0.06%
645.20K
SAI/USDT
0.01209
+1.59%
199.58K
TRC/USDT
0.00269
+1.12%
161.51K
SOLA/USDT
0.000494
+3.56%
161.61K
SUI/USDT
2.3504
-0.78%
1.11M
TIM/USDT
0.000447
+18.56%
187.81K
TRUMP47/USDT
0.000090
0.00%
160.45K
EVERYAI/USDT
0.0008
0.00%
189.28K
LAZYCAT/USDT
0.00003098
-1.08%
162.08K
LEVER/USDT
0.000830
0.00%
186.03K
POL/USDT
0.2047
+1.08%
307.30K
SUIAI/USDT
0.01561
-4.35%
162.97K
DEFAI/USDT
0.0003824
-0.88%
330.00K
FLOKI/USDT
0.00005841
+0.84%
458.42K
XYRO/USDT
0.0048961
-0.78%
192.60K
YE/USDT
0.000515
+2.18%
161.21K
ALGO/USDT
0.1822
+0.16%
280.25K
HOOD/USDT
0.0000464
-1.90%
161.88K
LLM/USDT
0.00226
+0.44%
161.87K
MAJOR/USDT
0.15155
-1.45%
172.66K
MUBARAK/USDT
0.063135
+8.05%
281.89K
NOTAI/USDT
0.00001312
+3.63%
179.82K
CHEYENNE/USDT
0.000198
+1.02%
161.15K
KITEAI/USDT
0.0000002180
-0.18%
162.12K
TALENT/USDT
0.00920
-0.54%
146.28K
YZY1/USDT
0.006513
-5.03%
160.78K
NEIRO/USDT
0.000868
-4.29%
165.28K
PELL/USDT
0.0074
+2.77%
197.58K
FAFO/USDT
0.00092
+2.22%
160.59K
GEMS/USDT
0.0238
+0.42%
171.71K
LUCE/USDT
0.00854
+0.70%
214.83K
POCHITA/USDT
0.000276
+0.36%
161.28K
ELONSOL/USDT
0.000851
+0.71%
198.81K
INJ/USDT
8.69
-0.79%
287.78K
TRIT/USDT
0.0005881
+10.89%
162.22K
B3/USDT
0.006013
+1.51%
169.75K
DOWNALD/USDT
0.000096
+3.22%
198.95K
SOLVEX/USDT
0.0731
+7.65%
173.93K
HOOTERS/USDT
0.000100
+4.16%
161.26K
BCCOIN/USDT
0.04757
+4.41%
163.28K
CAR/USDT
0.0116
-1.69%
161.22K
CRTAI/USDT
0.001620
+0.49%
20.99K
DNA/USDT
0.000000000031920
+12.36%
165.75K
BRETT/USDT
0.03052
+0.99%
191.61K
MNSRY/USDT
0.01870
-1.00%
160.80K
AVAX/USDT
19.10
-1.03%
639.19K
AVERY/USDT
0.00023
+4.54%
254.46K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.74K
DRB/USDT
0.00011890
-6.05%
256.80K
NEAR/USDT
2.623
-0.56%
558.82K
SCOUT/USDT
0.000135
+1.50%
161.53K
ALPHASOL/USDT
0.00050
+2.04%
161.28K
FORM/USDT
2.3204
+0.33%
534.47K
SHIB/USDT
0.00001256
+0.23%
509.20K
JHH/USDT
0.0000002691
-0.25%
161.44K
MUBARAKAH/USDT
0.00222
+4.22%
313.92K
SONIC/USDT
0.24386
+0.29%
411.15K
SSE/USDT
0.01036
-2.35%
160.89K
WIF/USDT
0.438
+1.15%
354.60K
AIFUN/USDT
0.004076
+1.31%
164.74K
BABYBNB/USDT
0.0010538
-2.53%
161.21K
ELON/USDT
0.00000013205
-4.95%
194.24K
MOCA/USDT
0.09285
+2.59%
200.55K
MEW/USDT
0.002679
-0.14%
387.12K
PEP/USDT
0.000625
-0.15%
160.74K
TROG/USDT
0.00000336
+0.29%
160.99K
BUILD/USDT
0.000150
-0.66%
160.51K
PENG/USDT
0.01636
+2.18%
164.27K
ARB/USDT
0.3337
+0.33%
376.20K
FORM1/USDT
0.0003911
-2.85%
172.26K
BONK/USDT
0.00001135
+0.70%
351.66K
DUO/USDT
0.000172
+4.87%
160.22K
FLOWSOL/USDT
0.000111
-9.01%
160.97K
MONKY/USDT
0.000001498
+0.46%
164.09K
VVV/USDT
2.668
-1.11%
175.88K
X/USDT
0.00007782
+5.86%
338.87K
CATALORIAN/USDT
0.000449
-0.88%
161.42K
DYDX/USDT
0.6461
+0.43%
237.24K
SEEK/USDT
0.000170
-1.16%
159.85K
COLLAT/USDT
0.01466
+3.60%
160.83K
RFC/USDT
0.002667
-4.57%
199.54K
S/USDT
0.4961
+1.84%
1.08M
WLD/USDT
0.784
+0.25%
424.11K
CATDOG/USDT
0.000003693
-0.48%
162.07K
GROK3/USDT
0.000190
-1.04%
160.84K
TLM/USDT
0.00535
+0.94%
174.59K
ACT/USDT
0.1898
+0.42%
229.48K
MOVE/USDT
0.4274
-1.65%
404.72K
NEIROETH/USDT
0.02670
-0.33%
193.11K
STAR10/USDT
0.00617
+2.32%
226.88K
BUCKAZOIDS/USDT
0.001492
+29.73%
232.14K
MARS/USDT
0.00000336
+0.59%
160.90K
PIXFI/USDT
0.000554
-0.71%
163.04K
BILLY/USDT
0.002236
+0.26%
164.98K
COCOROETH/USDT
0.00003348
+12.87%
231.78K
MOODENG/USDT
0.03365
-0.32%
303.46K
CHILLGUY/USDT
0.02651
+2.15%
177.23K
EPAY/USDT
0.000471
-44.26%
974.11K
HIBER/USDT
0.000550
-1.43%
161.08K
JELLYJELLY/USDT
0.014566
+2.97%
253.80K
PEIPEI/USDT
0.00000003931
-3.81%
190.88K
PUSS/USDT
0.013496
-0.24%
190.03K
OMNI/USDT
2.73
-0.36%
164.70K
PENGU/USDT
0.005945
+0.60%
452.99K
SWCH/USDT
0.1717
+0.52%
224.55K
TNSR/USDT
0.1700
+1.97%
176.67K
HBAR/USDT
0.16990
+0.02%
666.99K
MYRO/USDT
0.01623
+4.03%
164.88K
ADA/USDT
0.6665
-0.47%
894.77K
CHIP/USDT
0.000000241
-5.49%
171.34K
GX/USDT
0.00536
+1.32%
161.56K
BMT/USDT
0.12387
-0.03%
950.20K
BUBB/USDT
0.003182
-5.69%
220.45K
DOT/USDT
4.067
+0.09%
418.25K
EXPERT/USDT
0.001113
0.00%
112.54K
MOBY/USDT
0.01056
+5.17%
161.72K
EYE/USDT
0.000072
0.00%
161.78K
FIL/USDT
2.769
+0.61%
305.23K
CHEEMS/USDT
0.0000016405
+2.12%
169.89K
CTD/USDT
0.003163
-7.89%
202.62K
HANA/USDT
0.0000132
-2.22%
160.70K
LINK/USDT
13.59
-0.14%
535.99K
AIL/USDT
0.0054
+14.89%
174.56K
PESTO/USDT
0.000480
-2.63%
161.31K
PIXEL/USDT
0.03246
+2.17%
273.68K
FLOYDAI/USDT
0.00570
+4.01%
161.26K
ORDI/USDT
8.37
+0.84%
242.90K
PWEASE/USDT
0.005311
+3.14%
161.24K
DOPE/USDT
0.000003295
-12.10%
184.60K
PIPPIN/USDT
0.014906
+1.24%
200.50K
RED/USDT
0.5333
-1.75%
501.17K
COAI/USDT
0.000003894
-3.87%
161.78K
GRIFFAIN/USDT
0.03776
-0.63%
189.62K
DOGEAI/USDT
0.02251
-1.35%
161.20K
PARTI/USDT
0.2562
+1.06%
975.50K
PKIN/USDT
0.00285
+3.26%
321.50K
MAIAR/USDT
0.001643
+3.39%
160.71K
MIDLE/USDT
0.00087
+3.57%
170.10K
REEF/USDT
0.0003480
-3.17%
163.67K
TIA/USDT
3.282
-0.84%
373.42K
GOAT/USDT
0.0522
-0.38%
187.81K
ME/USDT
1.037
-0.67%
183.44K
BAKE/USDT
0.1327
+1.06%
183.55K
TREAT/USDT
0.005451
+1.31%
170.45K
TRUST/USDT
0.000906
-1.19%
159.83K
USUAL/USDT
0.1237
-0.72%
304.64K
AIOS/USDT
0.00159
+0.63%
161.02K
BUTTHOLE/USDT
0.00794
-0.12%
162.14K
PINEYE/USDT
0.0002880
+34.83%
175.96K
SBR1/USDT
0.0842
+1.20%
161.80K
VET/USDT
0.02291
+0.48%
303.49K
BCH/USDT
301.4
-0.72%
223.28K
NVG8/USDT
0.00728
-5.82%
162.87K
PYTHON/USDT
0.000055
+7.84%
191.46K
BARRON/USDT
0.000088
-2.22%
162.01K
CHATTY/USDT
0.000425
-12.73%
161.58K
COCORO/USDT
0.00792
-3.41%
233.21K
AAVE/USDT
165.98
+1.24%
514.43K
FROGE/USDT
0.00000000162
-1.21%
161.38K
STARS/USDT
0.000051
+4.08%
160.98K
ARKM/USDT
0.538
-0.37%
278.18K
TTG/USDT
0.004832
-2.10%
161.66K
USA/USDT
0.000000980
-6.57%
161.57K
WOJAK/USDT
0.0002423
-0.28%
167.03K
BEER/USDT
0.000003570
+1.91%
163.40K
EPIC/USDT
1.274
-1.08%
287.55K
GOATS/USDT
0.0002710
-20.15%
183.86K
NEZHA/USDT
0.000144
-2.70%
159.65K
PVS/USDT
0.002989
-1.48%
161.83K
CAW/USDT
0.000000046576
+0.19%
201.70K
FIGHT/USDT
0.00067
-2.89%
173.77K
FROC/USDT
0.0000155
-3.72%
199.65K
ETF/USDT
0.000085
+2.40%
161.81K
POPCAT/USDT
0.1919
+1.26%
188.79K
SWELL/USDT
0.01215
+0.66%
164.75K
PONKE/USDT
0.0911
+0.22%
155.27K
BUZZ/USDT
0.00883
-2.64%
177.68K
BNBAI/USDT
0.000438
-1.35%
164.36K
CLOUDY/USDT
0.00114
+1.78%
160.89K
APT/USDT
5.336
+0.79%
365.98K
RIZZMAS/USDT
0.0000019818
+0.86%
161.32K
BIGBALLS/USDT
0.00032
+6.66%
199.17K
FET/USDT
0.472
+0.21%
298.27K
EIGEN/USDT
0.947
+0.42%
261.77K
PGC/USDT
0.000206
-4.18%
191.51K
PYTH/USDT
0.1456
-1.35%
227.92K
TAPS/USDT
0.0040
0.00%
155.42K
WEPE/USDT
0.0000285
-5.94%
199.10K
ZAILGO/USDT
0.00063
+6.77%
161.17K
CITADAIL/USDT
0.00104
0.00%
161.38K
EPX/USDT
0.00001607
-0.80%
164.29K
GIGA/USDT
0.01780
+13.15%
181.52K
GINNAN/USDT
0.00000007966
+3.49%
199.35K
LUXUN/USDT
0.000169
-0.58%
197.64K
PERCY/USDT
0.001149
+1.05%
198.39K
BABYDEER/USDT
0.000645
+3.03%
161.53K
BUTTCOIN/USDT
0.00149
-3.24%
160.74K
CROS/USDT
0.00148
0.00%
164.56K
ILV/USDT
13.37
+0.30%
180.17K
PVP/USDT
0.000220
-2.22%
160.46K
STARGATE/USDT
0.000097
-4.90%
161.56K
FAT/USDT
0.013647
+1.69%
161.14K
KEY/USDT
0.0005765
+3.25%
165.18K
PEOPLE/USDT
0.01535
+2.19%
234.61K
HARD/USDT
0.1604
+0.56%
208.13K
LUIGI/USDT
0.00163
+0.61%
160.54K
ANDYBSC/USDT
0.0000000149
+4.92%
188.36K
MOODENGETH/USDT
0.00003446
-1.71%
184.28K
RENDER/USDT
3.487
-1.19%
405.91K
CATTON/USDT
0.0000001865
-1.32%
161.34K
TRUMPCOIN/USDT
0.001218
+1.07%
162.26K
BIO/USDT
0.0783
-0.63%
251.07K
HAPPY/USDT
0.000519
+2.56%
194.03K
ZACHXBT/USDT
0.000103
-1.90%
160.56K
BARRONMEME/USDT
0.00062
+3.33%
152.83K
BEANS/USDT
0.000000239
-9.81%
167.04K
ICE/USDT
0.003523
-0.92%
214.05K
JOE/USDT
0.1737
-0.40%
176.86K
SOON/USDT
0.00004553
+1.22%
162.70K
VATAN/USDT
0.06538
-2.40%
178.65K
ANTY/USDT
0.002835
+1.79%
160.51K
GREED3/USDT
0.000834
+4.11%
160.69K
ACH/USDT
0.02208
+0.54%
240.83K
PIN/USDT
0.7950
-0.94%
180.20K
SHIRO/USDT
0.000000014
0.00%
148.97K
TAI/USDT
0.05343
+0.52%
204.40K
TUT/USDT
0.038913
+3.12%
259.03K
BDG/USDT
0.0021551
+0.79%
291.95K
DOP/USDT
0.0004030
+1.84%
230.90K
AUCTION/USDT
16.81
-0.29%
432.81K
CRV/USDT
0.4774
-1.62%
472.55K
APPLE/USDT
0.00034
-2.85%
161.30K
KOKO/USDT
0.000000477
-2.45%
161.06K
BTT/USDT
0.0000006746
-0.10%
161.76K
GREED/USDT
0.000068
-1.44%
161.07K
LESTER/USDT
0.00087
-2.24%
160.95K
MLC/USDT
0.2430
-0.16%
161.98K
MXYZ/USDT
0.000387
-4.67%
161.22K
APU/USDT
0.0001823
+4.17%
189.49K
GROKCOIN/USDT
0.00040
+2.56%
161.42K
KNIGHT/USDT
0.000809
-5.71%
166.86K
LINGO/USDT
0.0683
-0.43%
167.49K
PUBLIC/USDT
0.000002008
+30.81%
199.57K
STUPID/USDT
0.000615
+1.15%
161.36K
WOLF/USDT
0.00002488
-1.97%
214.49K
CFX/USDT
0.0798
-0.62%
210.52K
KAITO/USDT
1.0607
-0.72%
360.54K
ROSSFUND/USDT
0.000201
-0.49%
161.20K
CHZ/USDT
0.04219
0.00%
200.35K
LUX/USDT
0.00205
-2.38%
161.01K
NC/USDT
0.04340
-2.51%
397.96K
MUSKIT/USDT
0.00148
+5.71%
160.88K
PUFFER/USDT
0.2154
+1.79%
173.08K
TOMI/USDT
0.002520
+4.86%
201.32K
HIGH/USDT
0.576
+2.12%
204.56K
MAGA/USDT
0.00001087
-2.07%
167.15K
AIAGENT/USDT
0.001588
-8.26%
162.78K
WOLFSOL/USDT
0.000439702
+0.46%
160.54K
DIN/USDT
0.1053
0.00%
283.03K
TURBO/USDT
0.002019
+1.50%
225.71K
BERA/USDT
7.380
+0.66%
891.99K
KM/USDT
0.000853
-0.23%
161.34K
REZ/USDT
0.01863
+11.02%
543.67K
BOTIFY/USDT
0.008151
-24.46%
320.97K
BROCCOLI/USDT
0.05450
+8.80%
225.37K
DUKO/USDT
0.0002649
-1.04%
167.71K
TRUMP1/USDT
0.000114
+0.88%
159.76K
CAPTAINBNB/USDT
0.00417
+0.72%
261.21K
KAWZ/USDT
2.2904
+0.28%
161.95K
VANKEDISI/USDT
0.02119
+1.00%
160.97K
W/USDT
0.0857
+2.38%
275.29K
BNBCARD/USDT
0.003769
-2.78%
208.52K
OCB/USDT
0.000014
-17.64%
164.58K
ONDO/USDT
0.7923
-0.46%
415.73K
ROUTINE/USDT
0.00099
-31.25%
205.54K
GROK/USDT
0.002295
-0.47%
172.60K
JUSTCUZ/USDT
0.000986
+6.70%
198.77K
CAKE/USDT
1.982
-0.60%
464.00K
TAT/USDT
0.002278
-7.88%
207.50K
WILDNOUT/USDT
0.000120
-0.82%
199.32K
EZ/USDT
0.000462
-3.75%
160.41K
ICP/USDT
5.325
-0.37%
270.09K
SHRUB/USDT
0.000157
+5.36%
161.26K
JASMY/USDT
0.01113
+0.81%
256.65K
KILO/USDT
0.1119
+9.27%
882.54K
SCC/USDT
0.00000151
+1.34%
174.38K
WHITE/USDT
0.0007064
+3.44%
295.65K
BANANA/USDT
18.93
-0.10%
241.52K
ELON4AFD/USDT
0.0182
0.00%
160.54K
GFM/USDT
0.01800
+2.15%
160.72K
OP/USDT
0.757
+0.66%
289.96K
XAI/USDT
0.0607
+1.16%
188.05K
BERT/USDT
0.00903
-0.22%
168.68K
FIDA/USDT
0.0966
+0.52%
221.52K
PEPECOIN/USDT
0.5431
+3.74%
167.64K
CENTS/USDT
0.000260
+0.77%
161.03K
MEMESAI/USDT
0.00199
+2.57%
161.23K
MYSTERY/USDT
0.00000000563
-0.53%
166.98K
NEIROCTO/USDT
0.00020086
+1.78%
526.83K
WORM/USDT
0.000122
+0.82%
161.07K
FARTCOIN/USDT
0.46310
+6.71%
353.42K
KIP/USDT
0.001512
-7.57%
242.91K
SWARMS/USDT
0.03480
+0.49%
202.87K
VOXEL/USDT
0.0699
+0.72%
181.36K
GAMESTOP/USDT
0.0000634
+1.44%
163.57K
SLOP/USDT
0.000131
-0.75%
160.61K
ROSS/USDT
0.000068
+1.49%
161.32K
SIGMA/USDT
0.01155
+2.39%
160.75K
VGX/USDT
0.005798
+0.01%
308.73K
EOS/USDT
0.5958
-0.03%
650.35K
SAFEMOONSOL/USDT
0.00053
-5.35%
156.00K
SZN/USDT
0.001612
-20.23%
178.05K
ALICE/USDT
0.451
+1.12%
175.75K
MURAD/USDT
0.0002518
+0.67%
160.77K
BNBXBT/USDT
0.00184
-12.38%
198.29K
DIGI/USDT
0.0000000978
+0.82%
161.66K
SATO/USDT
0.000136
+0.74%
161.14K
SOSO/USDT
0.5312
-0.78%
570.92K
AINTI/USDT
0.02824
-3.22%
197.65K
BNKR/USDT
0.0001998
+3.84%
210.82K
BROCCOLI1/USDT
0.00016
-11.11%
159.33K
J/USDT
0.2072
+9.51%
166.40K
SLP/USDT
0.001627
-0.48%
217.31K
UUU/USDT
0.005763
+0.20%
198.73K
BAOBAO/USDT
0.0000003531
-0.95%
160.62K
DOGEGOVSOL/USDT
0.1324
-2.50%
162.04K
DUSK/USDT
0.0785
+0.38%
180.40K
ISLAND/USDT
0.02244
+0.22%
163.54K
LIBRA/USDT
0.05915
-0.73%
204.30K
NEI/USDT
0.005276
+1.07%
161.04K
BROWNIE/USDT
0.0002604
0.00%
199.02K
STONKS/USDT
0.02989
-5.05%
161.41K
WIN/USDT
0.00005474
+0.82%
206.30K
FULLSEND/USDT
0.00247
-5.00%
161.25K
XOXO/USDT
0.00875
+1.15%
220.05K
FLUID/USDT
4.3768
-1.29%
200.46K
SPORE/USDT
0.00185
0.00%
161.89K
HOT/USDT
0.001034
+0.29%
172.23K
OMG/USDT
0.2126
+1.04%
165.58K
MORPHO/USDT
1.2509
+1.00%
166.21K
MINI/USDT
0.00392
+2.88%
160.74K
TOLY/USDT
15.41
-15.56%
162.52K
TRUMPIUS/USDT
0.0090
+3.44%
160.94K
AICMP/USDT
0.000173
0.00%
160.73K
SAN/USDT
0.00239
+0.84%
161.31K
SORA/USDT
0.000107
-3.60%
161.26K
AVAXAI/USDT
0.001210
+0.16%
161.37K
HENAI/USDT
0.00454
-1.08%
163.34K
NEUR/USDT
0.00344
+0.87%
160.26K
REALIS/USDT
0.00217
-9.20%
161.15K
SKL/USDT
0.02324
+0.30%
226.40K
SWASTICOIN/USDT
0.002734
-1.79%
161.65K
THE/USDT
0.2965
+0.13%
266.96K
PRAWN/USDT
0.000133
+1.52%
161.44K
REACT/USDT
0.07566
-1.76%
282.94K
BIGPUMP/USDT
0.0000004012
+3.03%
161.69K
SLING/USDT
0.01402
+7.59%
202.88K
SYRUP/USDT
0.11516
-0.16%
176.26K
DEEPSEEK/USDT
0.002096
+4.43%
163.48K
VINU/USDT
0.000000012207
-3.63%
357.48K
FOUR1/USDT
0.001182
+96.34%
219.83K
AGENT/USDT
0.006712
+1.63%
267.81K
AIS/USDT
0.000027
+12.50%
160.69K
BAND/USDT
0.733
+0.82%
180.50K
BONE/USDT
0.3120
+0.35%
331.13K
BURGER/USDT
0.0140
+8.52%
209.00K
CAT/USDT
0.00000644
+0.62%
399.23K
CATS/USDT
0.000007424
-1.11%
165.05K
CELO/USDT
0.3483
-0.91%
262.47K
CTSI/USDT
0.0671
+0.90%
173.00K
DEAI/USDT
0.05321
+3.98%
172.16K
DODO/USDT
0.0648
+0.62%
180.44K
DOGEGOV/USDT
0.013875
-0.40%
183.86K
FWOG/USDT
0.04137
+0.87%
235.97K
MBOX/USDT
0.0745
0.00%
187.53K
PIKA/USDT
0.000766
-4.60%
160.94K
PNUT/USDT
0.1799
-0.71%
473.57K
SPX/USDT
0.4516
+1.30%
169.59K
SUN/USDT
0.01633
+1.05%
168.56K
SUNCAT/USDT
0.001810
+0.83%
161.47K
TOSHI/USDT
0.00029449
+0.18%
188.85K
USBT/USDT
0.0001974
-1.59%
162.01K
VIRTUAL/USDT
0.6112
-0.39%
198.01K
IOTX/USDT
0.01766
-0.16%
213.55K
CORN/USDT
0.0570
+2.33%
203.40K
HOOK/USDT
0.1311
+0.30%
150.41K
SHITCOIN/USDT
0.000155
0.00%
161.49K
BROCCOLI3/USDT
0.01044
+1.85%
271.33K
FAI/USDT
0.02055
+1.33%
162.85K
RIZO/USDT
0.00000876
+5.03%
162.53K
TTC/USDT
0.0000000756
-0.91%
161.37K
VELODROME/USDT
0.0541
0.00%
201.13K
MACK/USDT
0.000054
+3.84%
160.44K
PAXG/USDT
3,117.5
-0.44%
389.40K
ZEREBRO/USDT
0.02990
+0.33%
188.29K
AIPUMP/USDT
0.001726
+0.58%
161.11K
PERRY/USDT
0.001378
+1.54%
198.76K
RSR/USDT
0.006495
+0.55%
264.99K
SHY/USDT
0.00370
+3.93%
161.34K
SYNTH/USDT
0.004912
+1.73%
186.05K
COTI/USDT
0.07199
-0.70%
259.92K
HEI/USDT
0.4053
+1.22%
240.26K
PEANUT/USDT
0.000237
+0.85%
160.72K
AUDIO/USDT
0.0779
+0.38%
260.00K
COW/USDT
0.2773
+0.79%
187.05K
FLORK/USDT
0.000721
+0.41%
161.91K
AXL/USDT
0.3702
-0.56%
210.43K
BEENZ/USDT
0.000249
-0.79%
161.14K
MANA/USDT
0.2467
+0.73%
193.79K
1DOLLAR/USDT
0.0081768
+3.74%
171.28K
DF/USDT
0.07875
-0.84%
244.25K
PRIME/USDT
3.385
+0.47%
184.45K
DOODI/USDT
0.002505
+1.49%
198.71K
PUMPIT/USDT
0.00328
+2.82%
160.81K
TIBBIR/USDT
0.01851
-11.30%
236.52K
OIIAOIIA/USDT
0.00959
+4.58%
165.78K
ORCA/USDT
2.327
+1.21%
287.19K
TRB/USDT
26.84
+0.44%
197.88K
SATS/USDT
0.00000008367
-1.05%
411.13K
LEXICON/USDT
0.000121
0.00%
160.92K
TRENCHAI/USDT
0.000414
-10.77%
160.59K
RECT/USDT
0.02053
-10.34%
233.62K
SUSHI/USDT
0.594
+0.67%
184.37K
TEVA/USDT
0.00859
-1.15%
201.76K
UBC/USDT
0.00111
+1.83%
160.49K
BABYBONK/USDT
0.00000000000387
+3.47%
162.01K
TTAI/USDT
0.000565
-1.90%
167.47K
ID/USDT
0.2109
-1.58%
178.32K
NUIT/USDT
0.00129
+19.44%
159.98K
PROS/USDT
0.3560
-4.30%
292.42K
BICITY/USDT
0.000969
+0.41%
226.04K
ELX/USDT
0.2030
-2.63%
882.54K
MAI/USDT
0.002832
-0.70%
160.02K
MEMDEX/USDT
0.00600
+3.62%
160.38K
A47/USDT
0.022689
+3.27%
161.63K
ALON/USDT
0.00578
-1.70%
160.76K
BIOS/USDT
0.00039
-7.14%
161.84K
CALICOIN/USDT
0.000144
-1.36%
161.04K
PLUME/USDT
0.17349
-1.24%
213.79K
CATG/USDT
0.000115
+1.76%
161.07K
MLG/USDT
0.00538
+4.06%
161.20K
VERT/USDT
0.00068
-1.44%
187.28K
ZK/USDT
0.0674
-0.14%
215.31K
DUCK/USDT
0.00346
-3.08%
206.89K
SNAKEAI/USDT
0.0001286
+3.29%
250.28K
ATH/USDT
0.03038
+0.06%
276.72K
AVA/USDT
0.5495
+0.82%
220.82K
SHELL/USDT
0.21940
+0.79%
352.61K
ANDY/USDT
0.0003801
-0.70%
161.47K
DMCK/USDT
0.0000688
-1.00%
84.95K
BLUR/USDT
0.1044
+0.38%
185.77K
DOGEN/USDT
0.000754
+1.07%
161.95K
GYAT/USDT
0.00167
0.00%
161.64K
MIAO/USDT
0.003778
-0.91%
186.58K
AXS/USDT
2.925
-0.54%
206.84K
MVRS/USDT
0.000140
+0.71%
160.90K
CWH/USDT
0.000066
+1.53%
161.07K
LDO/USDT
0.867
+0.23%
289.66K
UFD/USDT
0.02894
-1.89%
161.58K
UNI/USDT
5.937
-0.26%
306.81K
MOG/USDT
0.0000004153
+0.31%
183.37K
REKTCOIN/USDT
0.00000004784
+3.19%
166.61K
BOB/USDT
0.000004951
-0.54%
160.94K
IMT/USDT
0.01091
-5.13%
205.28K
FARTBOY/USDT
0.0376
-3.34%
160.43K
GME/USDT
0.001805
+1.51%
171.02K
AKUMA/USDT
0.000007505
-1.13%
162.36K
ARC/USDT
0.05225
+0.51%
161.49K
FLOCK/USDT
0.05931
-0.36%
171.68K
MATES/USDT
0.000252
-1.56%
189.31K
RIO/USDT
0.2152
-4.14%
187.25K
XSPA/USDT
0.01045
-1.41%
164.74K
BPT/USDT
0.00051
0.00%
162.07K
MICHI/USDT
0.02089
+1.50%
171.02K
ROOMCON/USDT
0.000424
-12.21%
199.78K
TMC/USDT
0.00032
0.00%
162.03K
FRED/USDT
0.003503
+0.43%
163.78K
SENTAI/USDT
0.00109
+2.83%
161.55K
HINT/USDT
0.002922
+1.24%
206.33K
UBXS/USDT
0.0165
+1.85%
161.01K
VRA/USDT
0.001347
+0.14%
166.59K
LUNAI/USDT
0.00826
-0.60%
159.95K
TOKEN/USDT
0.01450
+0.55%
158.16K
ENA/USDT
0.3711
+0.54%
568.95K
BAKKT/USDT
0.0002259
-0.04%
199.92K
MOSS/USDT
0.00080
-3.61%
160.20K
ORDS/USDT
0.000617
0.00%
161.05K
AITECH/USDT
0.02598
-0.03%
169.11K
CGPT/USDT
0.08711
+0.05%
166.18K
LAI/USDT
0.002575
+5.87%
204.84K
MUBI/USDT
0.004784
-1.21%
164.73K
WEN/USDT
0.00002281
-0.04%
167.55K
DRIP/USDT
0.000780
-6.25%
161.27K
VANRY/USDT
0.0285
+1.42%
222.69K
AEVO/USDT
0.1107
+1.93%
209.50K
MAG/USDT
0.02194
-0.63%
162.04K
BOME/USDT
0.001334
+1.98%
261.19K
BR/USDT
0.10189
+3.96%
207.28K
APE/USDT
0.4786
+1.22%
252.52K
ATOM/USDT
4.330
+0.97%
308.33K
GALA/USDT
0.01550
+0.06%
297.71K
MSTR/USDT
0.1608
+0.31%
162.22K
SLAP/USDT
0.00051
0.00%
172.31K
CLAY/USDT
0.000047
-2.08%
162.70K
HQ/USDT
0.00229
-1.29%
161.66K
JUP/USDT
0.4843
-0.14%
332.38K
ASSCOIN/USDT
0.000706
-0.56%
161.10K
DIAM/USDT
0.01148
+0.08%
161.50K
PORTAL/USDT
0.0870
+1.28%
177.16K
SNAI/USDT
0.01979
+0.50%
160.50K
WHISP/USDT
0.00106
+8.16%
161.45K
ANIME/USDT
0.01737
+1.63%
285.57K
RAI/USDT
0.8468
-2.72%
166.10K
STRK/USDT
0.1521
+0.99%
277.71K
FLOWER/USDT
0.00036
0.00%
162.04K
RETARDIO/USDT
0.0137
-2.14%
160.73K
BITBOARD/USDT
0.0001124
+0.89%
170.25K
REN/USDT
0.00988
+1.75%
166.91K
DESCI/USDT
0.001345
-7.11%
172.61K
GRPH/USDT
0.00259
+4.43%
160.61K
PERP/USDT
0.3372
+1.47%
172.99K
BOBBSC/USDT
0.00000000428
+2.14%
174.98K
FUEL/USDT
0.01192
+1.44%
420.95K
MONA/USDT
0.000149
+0.67%
161.44K
RDNT/USDT
0.02273
-0.04%
178.56K
BAN/USDT
0.05930
-1.19%
172.84K
OL/USDT
0.04473
+0.40%
164.28K
YFI/USDT
4,833.1
+0.97%
164.21K
BADAI/USDT
0.01059
+0.47%
195.26K
OGPU/USDT
0.448
+0.90%
153.78K
YNE/USDT
0.01291
-1.52%
160.78K
OBT/USDT
0.01298
-1.21%
392.67K
SCR/USDT
0.283
-1.39%
205.56K
WAXP/USDT
0.02283
+2.88%
232.51K
ANGLERFISH/USDT
0.000343
-3.92%
160.80K
BAL/USDT
1.333
-0.07%
171.03K
SEN/USDT
0.0315
-0.31%
162.64K
AUTOS/USDT
0.01668
+1.95%
162.61K
STARDOGE/USDT
0.000059323
-0.54%
186.03K
BEL/USDT
0.6515
+4.40%
229.01K
SMB/USDT
0.0467
+1.30%
216.08K
LVVA/USDT
0.004286
+13.05%
224.64K
QUANT/USDT
0.001672
+0.48%
161.01K
WOO/USDT
0.0776
+0.64%
178.01K
TWT/USDT
0.8694
+0.75%
180.10K
BROCCOLI2/USDT
0.0198
-1.49%
202.32K
HAT/USDT
0.00379
-1.55%
161.41K
HARRYBOLZ/USDT
0.0001385
+1.16%
161.07K
ONDOAI/USDT
0.002234
+18.38%
167.16K
SUPER/USDT
0.5080
-0.95%
264.09K
BID/USDT
0.05023
+1.16%
204.41K
METIS/USDT
15.42
+0.19%
170.72K
MANASOL/USDT
0.000429
+5.14%
161.16K
WHY/USDT
0.00000006451
+0.97%
285.53K
ANKR/USDT
0.01798
+0.11%
212.60K
PUMPAI/USDT
0.000364
-7.61%
180.22K
GMT/USDT
0.0483
+1.25%
790.93K
SWARM/USDT
0.000274
+0.73%
161.62K
TRISIG/USDT
0.00333
0.00%
161.28K
TAOCAT/USDT
0.003169
+1.08%
392.78K
DSYNC/USDT
0.1195
-3.39%
179.38K
NFT/USDT
0.0000004287
+0.02%
178.54K
DOGINME/USDT
0.0008649
-1.51%
189.15K
MUSTARD/USDT
0.000092
+1.09%
160.66K
AIOZ/USDT
0.2508
+0.52%
166.12K
AGON/USDT
0.007871
-3.94%
198.19K
FTT/USDT
1.1533
-0.34%
217.97K
QUQ/USDT
0.000910
-10.52%
198.38K
ANON/USDT
5.09
0.00%
160.69K
BARSIK/USDT
0.002454
-0.48%
164.01K
SPICE/USDT
0.000199
0.00%
162.28K
XAUT/USDT
3,122.0
+0.17%
163.36K
BANANAS31/USDT
0.005478
+1.44%
472.73K
HNT/USDT
3.196
-0.09%
213.30K
MA/USDT
0.002066
-4.21%
179.50K
PAIN/USDT
1.671
0.00%
233.70K
IOTA/USDT
0.1728
+0.23%
198.97K
TALK/USDT
0.82949
-0.59%
182.14K
API3/USDT
1.110
+2.30%
397.99K
MAVIA/USDT
0.4312
+0.79%
237.79K
VIB/USDT
0.03786
-2.79%
522.40K
GMX/USDT
12.15
+0.91%
185.12K
SBR/USDT
0.000429
+2.38%
161.49K
SKY/USDT
0.0536
+1.13%
360.99K
ZRX/USDT
0.2447
+0.49%
174.25K
HOLO/USDT
0.00028
+12.00%
160.49K
AIXBT/USDT
0.10852
+3.92%
426.36K
DHN/USDT
32.843
+0.30%
273.79K
SPELL/USDT
0.0005992
-0.51%
205.47K
CRO/USDT
0.10450
+0.96%
423.57K
PATRIOT/USDT
0.000458
+1.10%
162.78K
FROKAI/USDT
0.0049
+2.08%
162.08K
UXLINK/USDT
0.4343
+0.04%
162.05K
C98/USDT
0.0660
+1.53%
197.03K
FXS/USDT
2.005
-0.74%
182.63K
XTER/USDT
0.30728
-0.27%
648.25K
RWA/USDT
0.01242
-0.48%
163.56K
AKITA/USDT
0.00035
0.00%
162.06K
ALCH/USDT
0.07336
-0.10%
276.97K
AIMONICA/USDT
0.00334
+3.08%
160.70K
AIX9/USDT
0.001983
+0.10%
209.55K
MICRO/USDT
0.005787
-2.31%
355.62K
UMA/USDT
1.204
+0.41%
179.86K
AVL/USDT
0.3800
-2.78%
181.66K
CHR/USDT
0.0958
-0.82%
177.87K
PYTHIA/USDT
0.012667
-0.16%
161.31K
ETF500/USDT
0.00328
-3.81%
161.26K
GMRT/USDT
0.02983
-2.19%
190.14K
T3AI/USDT
0.001429
+3.02%
161.94K
CHEX/USDT
0.1860
-2.77%
321.20K
DOGECAST/USDT
0.00042
-10.63%
161.58K
G7/USDT
0.00252
-1.56%
163.13K
QBX/USDT
0.00246
+4.68%
161.68K
DOGSHIT2/USDT
0.000308
+1.65%
160.90K
BIAO/USDT
0.000391
-0.25%
162.63K
BIRDDOG/USDT
0.000289
+0.69%
162.05K
AMP/USDT
0.003935
+0.02%
250.93K
M3M3/USDT
0.003933
-0.05%
161.57K
KEYCAT/USDT
0.005605
+3.71%
230.34K
SKI/USDT
0.04190
+0.45%
162.86K
LINA/USDT
0.000284
-7.18%
195.87K
MAXSOL/USDT
0.00449
-1.53%
161.01K
BIGTIME/USDT
0.04924
+0.51%
381.21K
MEMETOON/USDT
0.000001747
+3.98%
161.92K
AERO/USDT
0.4693
-0.06%
216.42K
INSN/USDT
0.00005608
+1.64%
166.87K
AVAAI/USDT
0.03329
-0.95%
168.72K
EGLD/USDT
16.54
+0.30%
205.37K
LOU/USDT
0.00141
-1.39%
161.30K
MAGIC/USDT
0.1184
+2.77%
192.49K
VR/USDT
0.004092
-1.25%
354.49K
LRC/USDT
0.0980
-0.40%
164.95K
PALU/USDT
0.000179
-6.77%
200.51K
ADX/USDT
0.0999
-1.67%
280.86K
SPEC/USDT
1.849
+3.00%
184.94K
ACE/USDT
0.630
+1.61%
186.87K
PHB/USDT
0.499
+1.01%
190.94K
MASK/USDT
2.183
+0.18%
187.65K
STG/USDT
0.2012
+0.49%
168.26K
ROAM/USDT
0.188613
+5.12%
310.23K
AWS/USDT
0.00399
+1.01%
176.45K
RAY/USDT
1.737
+0.40%
249.60K
AIC/USDT
0.20356
+2.82%
285.29K
BEAMX/USDT
0.00742
-0.26%
282.06K
CYBER/USDT
1.271
+1.19%
185.89K
ALT/USDT
0.03406
+1.70%
212.09K
BAT/USDT
0.1360
+0.22%
159.02K
BLZ/USDT
0.03254
+3.43%
168.14K
CEL/USDT
0.09069
+1.23%
166.35K
BULLY/USDT
0.00153
-0.64%
162.23K
URO/USDT
0.0041
0.00%
404.10K
XTTA/USDT
0.28368
-0.22%
348.38K
BOND/USDT
0.2542
-0.50%
163.68K
CVX/USDT
2.057
-0.04%
190.55K
LAVA/USDT
0.05808
+0.60%
161.07K
UNFI/USDT
0.2336
-1.47%
163.86K
CATF/USDT
0.000191
-1.54%
160.76K
FLOW/USDT
0.384
+0.26%
177.55K
ZND/USDT
0.1658
-1.13%
180.48K
MEOWCAT/USDT
0.015700
+0.73%
562.59K
PHA/USDT
0.1062
0.00%
182.09K
LUM/USDT
0.911
-3.49%
199.24K
RATS/USDT
0.00002960
+5.63%
173.83K
ESIM/USDT
0.001185
+1.54%
163.34K
AFT/USDT
0.03719
-0.26%
232.57K
RAD/USDT
0.777
-0.38%
216.73K
1INCH/USDT
0.1914
+0.68%
178.62K
PIX/USDT
0.02332
-20.94%
262.30K
MNT/USDT
0.7923
-1.04%
162.63K
VOID/USDT
0.000158
0.00%
160.91K
AGI/USDT
0.06494
+1.05%
215.29K
GLS/USDT
0.00150
-1.96%
161.16K
ENS/USDT
15.85
-0.31%
225.40K
SIREN/USDT
0.03787
-1.04%
204.56K
TMAI/USDT
0.001002
0.00%
162.89K
KIT/USDT
0.001586
-2.33%
161.08K
SNX/USDT
0.782
+0.51%
189.02K
VIVI/USDT
0.01205
+0.50%
162.78K
YGG/USDT
0.1898
+1.06%
192.53K
SOLV/USDT
0.02876
+0.41%
240.06K
MKR/USDT
1,289.6
+1.27%
210.47K
MXNA/USDT
0.00397
+0.76%
182.52K
LIY/USDT
0.001030
-4.71%
161.23K
HAWKTUAH/USDT
0.000096
-1.03%
161.44K
FOUR/USDT
0.0003666
-0.75%
160.14K
WMTX/USDT
0.1817
-0.49%
351.67K
DRV/USDT
0.02163
-7.87%
167.14K
TROY/USDT
0.0010570
+1.25%
164.80K
ZIG/USDT
0.07790
-1.88%
164.43K
AVB/USDT
0.00302
+0.33%
160.54K
PROPC/USDT
0.5911
-1.41%
162.75K
XCN/USDT
0.01015
-3.05%
398.56K
BABYSHARK/USDT
0.00311
-1.89%
380.22K
RIZ/USDT
0.0018569
-0.96%
233.48K
GAME/USDT
0.01779
-0.39%
201.51K
TAG/USDT
0.00003418
+0.05%
198.29K
TRU/USDT
0.0352
+0.57%
187.92K
VON/USDT
0.000064856
-4.45%
222.72K
ZRO/USDT
2.932
+5.39%
343.77K
IMX/USDT
0.539
-1.46%
203.84K
DNOW/USDT
0.00957
-1.34%
161.19K
LPT/USDT
4.870
+0.72%
191.64K
FRIC/USDT
0.00243
+0.82%
160.86K
HOPPY/USDT
0.000022292
-0.13%
161.97K
ELIZA/USDT
0.00051
+8.51%
178.92K
NPC/USDT
0.011352
+3.57%
176.46K
VVAIFU/USDT
0.004318
+5.16%
169.47K
LYP/USDT
0.07370
-0.05%
160.25K
BOBO/USDT
0.0000002521
+0.51%
162.37K
FARTGIRL/USDT
0.00511
-5.01%
161.54K
FAIR3/USDT
0.00155
0.00%
160.65K
RPL/USDT
4.63
+0.65%
155.08K
COOKIE/USDT
0.10741
+0.09%
282.17K
LAYER/USDT
1.5251
+1.87%
1.10M
DADDY/USDT
0.03739
-2.04%
173.63K
IQ6900/USDT
0.00247
+0.81%
160.76K
OM/USDT
6.2373
+0.02%
474.21K
MUMU/USDT
0.00000285
+2.15%
163.29K
IO/USDT
0.757
+0.13%
246.67K
DEGEN/USDT
0.002957
+0.23%
360.69K
ETC/USDT
16.55
-0.42%
235.14K
SAND/USDT
0.2703
+0.03%
233.50K
ANDYETH/USDT
0.00003319
-0.39%
170.71K
BENDOG/USDT
0.002124
-1.02%
163.03K
SHOGGOTH/USDT
0.00233
+1.74%
160.73K
AICELL/USDT
0.00245
+4.70%
162.43K
PENDLE/USDT
2.551
+1.91%
314.58K
JTO/USDT
2.227
+1.64%
224.20K
AGIXT/USDT
0.00924
+36.68%
160.93K
DRIFT/USDT
0.5888
+0.35%
180.83K
GPS/USDT
0.0270
-0.73%
301.97K
LEGEND/USDT
0.001994
+5.16%
163.89K
PSPS/USDT
0.00518
+0.58%
161.07K
CATCOIN/USDT
0.0000000000746
+0.13%
162.52K
NAKA/USDT
0.3601
+1.26%
206.63K
PONZI/USDT
0.000401
-0.98%
160.31K
MANEKI/USDT
0.001120
+0.35%
166.87K
CEEK/USDT
0.01654
-0.42%
162.38K
RSC/USDT
0.2836
+2.53%
158.14K
LADYS/USDT
0.00000003565
-0.39%
165.86K
RACA/USDT
0.00009208
+1.45%
186.02K
AIDOGE/USDT
0.0000000000816
+0.86%
166.30K
PAI/USDT
0.0875
+1.27%
197.04K
PRCL/USDT
0.0979
+2.94%
165.75K
OPUL/USDT
0.03129
+0.61%
170.11K
FITFI/USDT
0.001563
-0.69%
163.02K
BAD/USDT
0.000000010834
-1.49%
182.36K
ZEUS/USDT
0.3088
+1.01%
402.46K
SLERF/USDT
0.05907
+0.42%
176.45K
MANTA/USDT
0.235
+1.29%
201.35K
ETHFI/USDT
0.593
+0.50%
230.60K
LUNA/USDT
0.1898
+1.87%
204.61K
ZIL/USDT
0.01124
+0.26%
163.92K
GRT/USDT
0.0896
+0.22%
201.36K
AI/USDT
0.1605
+0.69%
181.31K
MEME/USDT
0.002112
+1.34%
222.01K
EARNM/USDT
0.00191
0.00%
206.13K
BLADE/USDT
0.027321
+0.29%
273.18K
DEGENAI/USDT
0.00303
+2.36%
161.89K
0.16990+0.02%
$0.16
سقف 24 ساعته
0.17541
کف 24 ساعته
0.16807
حجم 24 ساعته (HBAR)
3.89M
مقدار گردش 24 ساعته (USDT)
666.99K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
HEDERA
هیدرا تنها شبکه دفتر عمومی است که از الگوریتم توافق هاشگراف استفاده میکند که دارای سرعت بیش از 100,000 TPS، امنیت aBFT و قویترین امنیت ممکن در DLT، و زمانگذاری شفاف و عادلانه برای تمام رویدادها و مقاومت در برابر سانسور تراکنشها است.
لینکهای مرتبط
نام رمز ارز
HBAR
رتبه بندی ارزش بازار
NO.22
ارزش بازار در گردش
7,173,182,403 USDT
عرضه در گردش
42,220,025,920
حداکثر عرضه
50,000,000,000
بالاترین قیمت در تاریخ
0.569229
2021-09-15
کمترین قیمت در تاریخ
0.00986111
2020-01-02
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
HBAR
)مجموع(USDT
)قیمت(USDT)
مقدار(HBAR)
مجموع(USDT)
20.00000
148.500
2,970.000
0.47464
28,797.270
13,668.336
0.47459
17,462.860
8,287.699
0.47451
27,677.000
13,133.013
0.47439
24,911.040
11,817.548
0.47434
22,420.670
10,635.021
0.47431
18,461.760
8,756.597
0.47420
16,518.750
7,833.191
0.47417
19,725.030
9,353.017
0.47414
21,901.570
10,384.410
0.47384
25,633.300
12,146.083
0.46560
21,121.230
9,834.045
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.37984
14,941.460
5,675.364
0.34695
35,219.400
12,219.371
0.33051
36,260.460
11,984.445
0.31406
39,684.980
12,463.465
0.29762
22,156.730
6,594.286
0.28118
23,686.840
6,660.266
0.27295
32,459.560
8,859.837
0.26473
11,178.070
2,959.170
0.25651
12,894.350
3,307.530
0.24990
417.490
104.33
0.24829
9,494.540
2,357.399
0.24007
7,800.310
1,872.620
0.23184
10,800.450
2,503.976
0.22362
9,822.820
2,196.579
0.21540
6,484.840
1,396.835
0.20718
6,002.560
1,243.610
0.19999
505.430
101.08
0.19896
4,559.910
907.24
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.19073
5,141.050
980.55
0.18251
2,566.500
468.41
0.17429
1,944.750
338.95
0.17147
9,906.410
1,698.652
0.17146
11,370.480
1,949.583
0.17144
10,675.370
1,830.185
0.17140
14,269.960
2,445.871
0.17139
9,993.120
1,712.721
0.17132
106.790
18.30
0.17131
1,046.230
179.23
0.17130
11,684.920
2,001.627
0.17129
106.340
18.21
0.17125
13,477.430
2,308.010
0.17120
11,761.760
2,013.613
0.17115
61,174.930
10,470.089
0.17112
48,256.750
8,257.695
0.17109
6,583.910
1,126.441
0.17108
25,148.050
4,302.328
0.17107
23,633.890
4,043.050
0.17104
51,701.520
8,843.028
0.17103
103.810
17.75
0.17102
20,290.590
3,470.097
0.17100
28,086.410
4,802.776
0.17099
19,937.640
3,409.137
0.17098
4,086.080
698.64
0.17097
15,039.740
2,571.344
0.17096
25,791.090
4,409.245
0.17095
8,700.020
1,487.268
0.17094
17,866.900
3,054.168
0.17093
409.970
70.08
0.17092
38,753.950
6,623.825
0.17091
304.630
52.06
0.17089
18,814.950
3,215.287
0.17088
25,110.510
4,290.884
0.17086
14,565.870
2,488.725
0.17085
2,559.650
437.32
0.17084
9,251.160
1,580.468
0.17083
67,209.680
11,481.430
0.17081
10,235.660
1,748.353
0.17079
77,870.920
13,299.574
0.17078
1,728.330
295.16
0.17076
7,933.850
1,354.784
0.17075
58,000.210
9,903.536
0.17074
8,620.320
1,471.833
0.17072
2,194.770
374.69
0.17071
53,597.070
9,149.556
0.17070
85.940
14.67
0.17068
10,483.550
1,789.332
0.17067
46,940.310
8,011.303
0.17066
10,893.310
1,859.052
0.17063
52,976.070
9,039.307
0.17062
128.350
21.90
0.17061
4,302.860
734.11
0.17059
44,489.980
7,589.546
0.17058
1,060.400
180.88
0.17056
2,490.160
424.72
0.17055
34,087.720
5,813.661
0.17053
3,328.240
567.56
0.17052
2,974.530
507.22
0.17051
3,603.210
614.38
0.17050
33,995.880
5,796.298
0.17048
2,383.680
406.37
0.17047
4,037.820
688.33
0.17046
31,696.400
5,402.968
0.17045
1,703.470
290.36
0.17044
1,442.590
245.88
0.17043
3,173.170
540.80
0.17042
26,823.030
4,571.181
0.17041
4,731.580
806.31
0.17040
5,699.480
971.19
0.17039
467.080
79.59
0.17038
16,400.690
2,794.350
0.17035
565.470
96.33
0.17034
14,305.770
2,436.845
0.17033
442.300
75.34
0.17032
452.630
77.09
0.17030
12,418.070
2,114.797
0.17028
444.300
75.66
0.17027
1,305.610
222.31
0.17026
6,087.010
1,036.374
0.17024
178.490
30.39
0.17023
912.630
155.36
0.17022
6,723.690
1,144.507
0.17020
31,679.290
5,391.815
0.17019
29,406.140
5,004.631
0.17017
48,941.470
8,328.370
0.17015
50,066.690
8,518.847
0.17013
6,365.610
1,082.981
0.17012
35,988.580
6,122.377
0.17010
37,737.570
6,419.161
0.17009
4,200.870
714.53
0.17008
35,779.210
6,085.328
0.17006
29,643.880
5,041.238
0.17005
2,447.970
416.28
0.17004
6,418.430
1,091.390
0.17002
5,391.620
916.68
0.17001
1,139.570
193.74
0.17000
10,453.470
1,777.090
0.16998
3,793.990
644.90
0.16996
3,136.950
533.16
0.16995
5,859.210
995.77
0.16993
1,908.190
324.26
0.16991
2,313.210
393.04
0.16990≈$0.16
0.16988
3,811.520
647.50
0.16987
9,970.730
1,693.728
0.16985
8,957.660
1,521.459
0.16983
35,332.960
6,000.597
0.16981
28,991.250
4,923.004
0.16980
4,040.300
686.04
0.16979
36,330.490
6,168.554
0.16977
44,556.950
7,564.433
0.16976
6,060.160
1,028.773
0.16974
49,563.420
8,412.895
0.16972
53,612.540
9,099.120
0.16970
30,671.780
5,205.001
0.16968
20,997.760
3,562.900
0.16967
7,980.890
1,354.118
0.16966
28,232.970
4,790.006
0.16964
25,105.830
4,258.953
0.16963
39,064.140
6,626.450
0.16962
635.030
107.71
0.16961
27,233.010
4,618.991
0.16959
38,958.130
6,606.909
0.16957
773.390
131.14
0.16956
3,492.280
592.15
0.16955
12,185.160
2,065.994
0.16954
713.190
120.91
0.16952
4,165.800
706.19
0.16951
15,240.530
2,583.422
0.16950
6,409.520
1,086.414
0.16947
34,049.330
5,770.340
0.16945
6,940.530
1,176.073
0.16944
7,017.500
1,189.045
0.16943
27,102.340
4,591.949
0.16942
3,689.340
625.05
0.16940
675.730
114.47
0.16939
47,463.640
8,039.866
0.16938
2,534.310
429.26
0.16937
3,745.330
634.35
0.16935
26,063.180
4,413.800
0.16934
5,254.410
889.78
0.16932
4,792.350
811.44
0.16931
36,481.780
6,176.730
0.16929
8,984.420
1,520.972
0.16927
8,234.500
1,393.854
0.16926
36,538.940
6,184.581
0.16924
12,192.240
2,063.415
0.16922
52,668.820
8,912.618
0.16920
1,816.600
307.37
0.16919
8,128.660
1,375.288
0.16918
37,952.930
6,420.877
0.16917
8,469.180
1,432.731
0.16916
5,763.420
974.94
0.16914
68,712.930
11,622.105
0.16912
16,048.200
2,714.072
0.16910
39,341.270
6,652.609
0.16909
13,521.920
2,286.421
0.16906
71,072.980
12,015.598
0.16904
11,568.150
1,955.480
0.16902
32,734.820
5,532.839
0.16901
13,803.020
2,332.848
0.16899
14,068.510
2,377.438
0.16898
38,233.970
6,460.776
0.16896
20,367.230
3,441.247
0.16894
52,570.970
8,881.340
0.16891
16,497.590
2,786.608
0.16890
40,781.690
6,888.027
0.16889
15,965.240
2,696.369
0.16886
40,002.920
6,754.893
0.16884
12,186.730
2,057.607
0.16882
35,480.250
5,989.776
0.16881
12,521.160
2,113.697
0.16879
7,494.100
1,264.929
0.16878
39,056.960
6,592.034
0.16876
9,974.030
1,683.217
0.16874
12,472.790
2,104.659
0.16873
43,889.430
7,405.464
0.16871
7,645.660
1,289.899
0.16869
46,744.090
7,885.261
0.16866
8,288.010
1,397.856
0.16864
46,645.820
7,866.351
0.16861
10,426.110
1,757.946
0.16853
12,419.250
2,093.016
0.16848
10,459.450
1,762.208
0.16847
15,422.970
2,598.308
0.16843
14,472.930
2,437.676
0.16707
278.620
46.55
0.16322
1,544.170
252.04
0.15500
129.030
20.00
0.15267
5,541.320
845.99
0.14864
2,536.690
377.05
0.14262
7,958.190
1,134.997
0.13707
2,417.190
331.32
0.13193
12,497.380
1,648.779
0.12717
11,149.360
1,417.864
0.12274
93,057.130
11,421.832
0.11861
24,826.300
2,944.647
0.11474
28,586.500
3,280.015
0.11112
24,757.900
2,751.098
0.10773
36,968.370
3,982.603
0.10453
91,371.670
9,551.081
0.10152
62,007.680
6,295.020
0.09867
106,533.950
10,511.705
0.09598
99,039.070
9,505.770
0.09344
117,896.870
11,016.284
0.09032
276.790
25.00
0.08873
146,359.540
12,986.482
0.08447
180,840.280
15,275.578
0.08061
137,206.550
11,060.220
0.07708
165,843.030
12,783.181
0.07385
80,431.700
5,939.881
0.07088
99,113.360
7,025.155
0.06939
144,536.430
10,029.383
0.06805
117,375.310
7,987.390
0.06552
135,776.160
8,896.054
0.06316
206,928.860
13,069.627
0.06098
142,226.440
8,672.968
0.06097
135,708.990
8,274.177
0.06096
224,152.410
13,664.331
0.06094
195,045.820
11,886.092
0.06093
133,189.500
8,115.236
0.06092
186,759.820
11,377.408
0.06091
212,795.030
12,961.345
0.06090
191,732.470
11,676.507
0.06089
122,362.670
7,450.663
0.06088
164,909.420
10,039.685
0.06087
200,583.930
12,209.544
0.06086
205,984.850
12,536.238
0.06084
173,895.220
10,579.785
0.06083
221,033.340
13,445.458
معاملات بازار
مقدار(HBAR)
قیمت(USDT)
مقدار(HBAR)
زمان
0.16990
330.960
20:53:40
0.16995
60.990
20:53:39
0.16995
87.090
20:53:35
0.16994
126.900
20:53:32
0.16991
88.750
20:53:28
0.16990
636.810
20:53:19
0.16986
78.720
20:53:18
0.16990
73.330
20:53:11
0.16995
183.600
20:53:09
0.16995
116.280
20:53:07
0.16996
88.250
20:52:57
0.16996
540.990
20:52:52
0.16996
95.470
20:52:48
0.16997
58.840
20:52:46
0.16995
143.520
20:52:36
0.16996
34.300
20:52:34
0.16996
117.670
20:52:25
0.16997
72.080
20:52:24
0.17000
98.380
20:52:23
0.16995
70.500
20:52:19
0.16990
117.720
20:52:15
0.16990
59.480
20:52:13
0.16990
58.050
20:52:12
0.16996
129.880
20:52:09
0.16997
147.080
20:52:04
0.16990
48.830
20:51:56
0.16991
88.330
20:51:53
0.16991
120.310
20:51:48
0.16993
117.700
20:51:43
0.16989
66.580
20:51:32
0.16991
113.950
20:51:28
0.16991
147.130
20:51:22
0.16991
110.310
20:51:20
0.16986
98.280
20:51:18
0.16988
147.160
20:51:11
0.16990
109.380
20:51:02
0.16979
88.340
20:50:50
0.16979
105.610
20:50:47
0.16975
142.190
20:50:39
0.16974
212.610
20:50:34
0.16978
147.250
20:50:29
0.16979
135.220
20:50:28
0.16984
117.760
20:50:18
0.16984
41.950
20:50:14
0.16987
140.420
20:50:09
0.16991
129.620
20:50:08
0.16987
95.210
20:49:57
0.16989
146.130
20:49:47
0.16989
96.690
20:49:45
0.16994
78.120
20:49:43
بازارهای اسپات
بازارهای فیوچرز
خرید HBAR
فروش HBAR
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارHBAR
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 HBAR
قیمت
مقدارHBAR
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...