HNT/USDT

HELIUM
جستجوهای برتر
ALPACAUSDTدائمی
BTCUSDTدائمی
EOSUSDTدائمی
PEPEUSDTدائمی
SUIUSDTدائمی
GORKUSDTدائمی
NOTUSDTدائمی
WIFUSDTدائمی
KAITOUSDTدائمی
TRUMPUSDTدائمی
USDT
علاقه‌مندی‌ها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
99,639.99
‎+2.80%
1.22B
ETH/USDT
1,988.90
‎+9.44%
366.89M
TRX/USDT
0.2499
‎+1.33%
1.09M
SOL/USDT
156.64
‎+7.47%
14.76M
XRP/USDT
2.2146
‎+4.13%
3.28M
TON/USDT
3.124
‎+3.96%
506.50K
USDC/USDT
0.9998
‎-0.01%
11.83M
PEPE/USDT
0.00000955
‎+18.04%
2.47M
BNB/USDT
617.09
‎+2.70%
1.90M
SUI/USDT
3.8079
‎+14.73%
2.99M
ALPACA/USDT
0.27618
‎+1.79%
710.44K
EVERYAI/USDT
0.000000304
‎-24.56%
220.00K
DOGE/USDT
0.18598
‎+8.85%
3.95M
MOGACC/USDT
0.000532
‎-60.20%
432.55K
SWCH/USDT
0.4273
‎-2.82%
195.63K
LTC/USDT
92.38
‎+4.03%
1.14M
ADA/USDT
0.7228
‎+8.62%
1.55M
BFTOKEN/USDT
0.02771
‎-33.75%
263.28K
TRUMP/USDT
12.37
‎+14.96%
5.89M
MYX/USDT
0.09114
‎+4.92%
281.20K
CHIP/USDT
0.00000000009
‎-10.00%
177.50K
YZY1/USDT
0.002152
‎-5.53%
159.35K
AIST/USDT
0.000000000565
‎-16.42%
196.31K
GORK/USDT
0.032320
‎+0.65%
515.92K
PYTHON/USDT
0.00000000028
‎-28.20%
184.63K
POL/USDT
0.2306
‎+5.53%
384.78K
NOT/USDT
0.002298
‎+7.18%
323.50K
STICKMAN/USDT
0.001237
‎-58.09%
339.92K
S/USDT
0.5556
‎+10.69%
1.35M
GORILLA/USDT
0.004775
‎-2.17%
436.57K
BABYDOGE/USDT
0.000000001353
‎+9.37%
405.17K
TURBO/USDT
0.005963
‎+12.91%
698.95K
AVAX/USDT
20.78
‎+7.61%
821.17K
X/USDT
0.00007416
‎+6.42%
218.02K
DOGS/USDT
0.0001504
‎+11.24%
336.91K
SHIB/USDT
0.00001360
‎+6.83%
548.94K
POPCAT/USDT
0.4827
‎+15.34%
548.76K
ARB/USDT
0.3375
‎+11.79%
558.57K
CB/USDT
0.002035
‎+12.55%
239.12K
OM/USDT
0.3637
‎-1.30%
660.06K
TOKEN/USDT
0.02003
‎+6.99%
316.52K
JAGER/USDT
0.0000000011712
‎-21.95%
359.37K
DOT/USDT
4.238
‎+8.08%
561.67K
XLM/USDT
0.2743
‎+6.27%
377.72K
URMOM/USDT
0.000124
‎-33.68%
185.86K
MOONPIG/USDT
0.006714
‎-6.94%
219.72K
BROWNIE/USDT
0.0003946
‎-31.37%
198.63K
ZEREBRO/USDT
0.03936
‎+10.09%
518.18K
EOS/USDT
0.8380
‎+8.66%
1.04M
ALGO/USDT
0.2116
‎+7.13%
333.72K
BONK/USDT
0.00001873
‎+13.44%
745.78K
LLJEFFY/USDT
0.028141
‎+4.63%
388.31K
FARTCOIN/USDT
1.13200
‎+15.78%
457.73K
NEAR/USDT
2.517
‎+10.58%
592.05K
BWAH/USDT
0.000123
‎-79.29%
220.92K
PIAI/USDT
0.0000000000064
‎+20.75%
160.50K
VINE/USDT
0.03946
‎+10.65%
441.46K
ZAILGO/USDT
0.00140
‎-18.60%
160.56K
XAUT/USDT
3,351.9
‎-1.00%
142.78K
CAW/USDT
0.000000042823
‎+5.60%
202.18K
URMOM1/USDT
0.006957
‎-54.63%
483.31K
PORK/USDT
0.000176
‎-45.17%
166.63K
PAWS/USDT
0.00009256
‎+2.84%
184.07K
ENA/USDT
0.3052
‎+15.08%
906.63K
GORK1/USDT
0.003386
‎-9.10%
207.02K
LIANG/USDT
0.001973
‎-40.28%
1.63M
BOOPA/USDT
0.006097
‎+109.23%
191.05K
FLOKI/USDT
0.00008505
‎+13.11%
595.29K
CAKE/USDT
2.159
‎+8.27%
395.63K
CHILLHOUSE/USDT
0.003111
‎+75.16%
291.66K
FUCKCOIN/USDT
0.000539
‎-43.50%
205.17K
MCP/USDT
0.000061
‎-6.15%
196.77K
PAXG/USDT
3,358.5
‎-0.97%
873.07K
TIA/USDT
2.587
‎+9.01%
1.84M
PENGU/USDT
0.014026
‎+33.78%
2.37M
VIRTUAL/USDT
1.6446
‎+24.40%
1.04M
VET/USDT
0.02665
‎+7.58%
368.30K
ONDO/USDT
0.9320
‎+8.23%
519.40K
GROK/USDT
0.002933
‎+13.33%
222.56K
OBOL/USDT
0.2928
‎-0.77%
511.04K
MEDX/USDT
0.00000000063
‎-14.86%
178.08K
MOBY/USDT
0.01649
‎+22.42%
161.14K
SPX/USDT
0.5894
‎+20.90%
164.07K
BCCOIN/USDT
0.24546
‎-9.67%
188.16K
APT/USDT
5.106
‎+8.31%
467.95K
FIL/USDT
2.760
‎+7.85%
392.18K
LINK/USDT
14.93
‎+9.86%
743.34K
OP/USDT
0.639
‎+8.67%
454.12K
WLD/USDT
1.000
‎+9.05%
699.68K
PEOPLE/USDT
0.01450
‎+10.09%
279.44K
MFERS/USDT
0.000266
‎-67.44%
240.86K
DONKEY/USDT
0.005543
‎-34.62%
434.57K
DRA/USDT
0.003059
‎-7.61%
293.25K
WIZARD/USDT
0.001612
‎-26.56%
200.43K
LAYER/USDT
1.2955
‎-16.27%
3.97M
PIPPIN/USDT
0.019037
‎+20.25%
211.26K
PUFFER/USDT
0.2082
‎+9.23%
300.59K
MOG/USDT
0.0000009411
‎+31.27%
639.33K
FET/USDT
0.734
‎+9.55%
474.16K
GRT/USDT
0.0982
‎+8.74%
237.07K
WIF/USDT
0.641
‎+16.33%
700.78K
ALPINE/USDT
0.961000
‎+4.96%
403.41K
BETTY/USDT
0.000211
‎+9.89%
200.00K
SCC/USDT
0.000000000691
‎-23.22%
131.48K
SYRUP/USDT
0.21381
‎+1.65%
632.22K
COLLAT/USDT
0.01464
‎+13.48%
159.95K
KAITO/USDT
1.3757
‎+6.89%
2.05M
ATOM/USDT
4.360
‎+5.87%
328.61K
KMNO/USDT
0.07107
‎+1.98%
556.25K
HBAR/USDT
0.18726
‎+7.68%
997.89K
SYNTH/USDT
0.001307
‎-20.49%
173.85K
KEKIUS/USDT
0.02337
‎+3.40%
175.15K
PNUT/USDT
0.1748
‎+15.07%
412.87K
BAN/USDT
0.06615
‎+9.41%
486.90K
GOAT/USDT
0.0802
‎+17.42%
466.17K
RENDER/USDT
4.552
‎+10.32%
530.78K
LRC/USDT
0.1041
‎+2.76%
313.18K
CEL/USDT
0.10533
‎+8.87%
172.72K
PEIPEI/USDT
0.00000004345
‎+4.85%
183.74K
BRETT/USDT
0.06456
‎+22.15%
519.58K
VRA/USDT
0.004032
‎+28.32%
505.46K
AIDOGE/USDT
0.0000000001516
‎+4.12%
432.15K
DYDX/USDT
0.5950
‎+7.57%
308.52K
GALA/USDT
0.01638
‎+9.71%
339.04K
ICP/USDT
4.880
‎+6.97%
322.16K
NEET/USDT
0.013587
‎+19.70%
327.18K
AUCTION/USDT
11.46
‎+3.80%
220.13K
AVERY/USDT
0.00007046
‎-11.92%
171.60K
AIXBT/USDT
0.18995
‎+19.27%
1.03M
VGX/USDT
0.005163
‎-1.58%
303.08K
MEMETOON/USDT
0.000001672
‎-1.87%
164.81K
UNI/USDT
5.236
‎+8.81%
520.30K
REZ/USDT
0.01273
‎+9.64%
258.34K
INJ/USDT
10.62
‎+12.61%
375.24K
GRASSITO/USDT
0.0000005911
‎+7.55%
198.96K
SX/USDT
0.000069
‎-12.65%
198.51K
SRC/USDT
0.000022
‎-8.33%
197.57K
SAINT/USDT
0.000556
‎+18.55%
165.31K
CYBERWISH/USDT
0.000289
‎-23.54%
200.08K
PUMP/USDT
0.0697
‎+0.72%
225.49K
COCOROETH/USDT
0.00003957
‎+10.46%
185.19K
ZOO/USDT
0.00000253
‎+4.11%
164.69K
XCN/USDT
0.01795
‎+6.71%
265.21K
BERA/USDT
3.282
‎+12.89%
1.04M
BEENZ/USDT
0.000330
‎+28.40%
160.77K
MEOWCAT/USDT
0.000530
‎-18.33%
634.73K
MOVE/USDT
0.1620
‎+2.98%
449.32K
HMSTR/USDT
0.002586
‎+2.33%
209.17K
GIGA/USDT
0.02023
‎+20.63%
180.17K
BONE/USDT
0.3264
‎+6.28%
299.78K
DON/USDT
0.004148
‎-1.72%
71.99K
MIKAMI/USDT
0.071849
‎-10.18%
87.66K
MRLEAST/USDT
0.001448
‎-1.89%
95.87K
PITCOIN/USDT
0.000514
‎-61.17%
147.11K
SXT/USDT
0.1394
‎+39.40%
86.67K
USD1/USDT
0.9955
‎-0.45%
59.48K
VAMPCOIN2/USDT
0.003242
‎+0.62%
82.83K
BEAMX/USDT
0.00800
‎+12.51%
301.00K
SUPFRIEND/USDT
0.000748
‎-0.79%
199.07K
BABYBONK/USDT
0.00000000000462
‎-1.07%
167.02K
DUPE/USDT
0.003729
‎+49.21%
197.75K
CFXSOL/USDT
0.001211
‎+0.08%
192.54K
CHZ/USDT
0.04204
‎+9.13%
278.31K
DMCP/USDT
0.001931
‎+15.97%
362.56K
LEVER/USDT
0.000568
‎-16.95%
441.48K
COOKIE/USDT
0.17405
‎+2.43%
304.56K
DOLO/USDT
0.04762
‎+9.44%
210.91K
AAVE/USDT
188.49
‎+11.00%
797.31K
OZK/USDT
0.00156
‎-2.50%
219.02K
BONGO/USDT
0.010483
‎+12.70%
160.19K
LDO/USDT
0.882
‎+14.54%
336.16K
POSEIDON/USDT
0.000070
‎0.00%
198.43K
RIO/USDT
0.2941
‎+12.72%
196.56K
MYRO/USDT
0.02647
‎+15.48%
415.42K
PUNDIAI/USDT
8.409
‎+9.69%
170.77K
JASMY/USDT
0.01665
‎+7.90%
302.41K
LUMO/USDT
0.005712
‎+2.36%
160.87K
CHACHA/USDT
0.001395
‎-30.80%
160.54K
DUCKY/USDT
0.000527
‎-2.40%
165.18K
BOOP/USDT
0.272481
‎+5.36%
12.29M
FAIR3SOL/USDT
0.001697
‎+7.47%
161.08K
B2/USDT
0.60229
‎+10.42%
374.77K
GCATS/USDT
0.000277
‎+43.52%
187.69K
EPT/USDT
0.00995
‎+28.22%
534.64K
GM/USDT
0.0495
‎+4.65%
205.78K
BIAOBSC/USDT
0.000393
‎+6.21%
346.79K
TROLL/USDT
0.023612
‎-8.34%
303.40K
ITALIANROT/USDT
0.007442
‎-12.51%
161.53K
WCT/USDT
0.3969
‎+0.96%
500.53K
DEFIANT/USDT
0.000084
‎+2.43%
197.74K
PARTI/USDT
0.2374
‎+7.66%
724.31K
FLR/USDT
0.0193
‎0.00%
382.72K
RFC/USDT
0.012948
‎+11.44%
199.34K
MNSRY/USDT
0.05512
‎+1.82%
161.11K
MTN/USDT
0.485362
‎-14.15%
161.96K
DRAWIFY/USDT
0.000023
‎+4.54%
185.50K
WEPE/USDT
0.0000206
‎+5.64%
198.29K
MELANIA/USDT
0.327
‎+1.86%
244.27K
MEMECOIN/USDT
0.000236
‎+0.42%
199.69K
FIGURE/USDT
0.000199
‎+0.50%
198.54K
SONIC/USDT
0.28468
‎+3.57%
554.36K
DB/USDT
0.000064
‎+25.49%
199.15K
SWARMS/USDT
0.02699
‎+18.84%
208.42K
BANG/USDT
0.000085
‎-8.60%
198.47K
BITBOARD/USDT
0.0009961
‎-67.18%
209.25K
DARK/USDT
0.012885
‎+10.87%
215.07K
GRIFFAIN/USDT
0.06588
‎+26.40%
216.56K
42069COIN/USDT
0.000043
‎+2.38%
198.79K
AVAAI/USDT
0.09401
‎+20.91%
393.93K
FHE/USDT
0.0990
‎+1.64%
235.59K
QUANT/USDT
0.000866
‎-0.11%
160.71K
KABOSUBSC/USDT
0.0328
‎+3.14%
172.76K
LUCE/USDT
0.01013
‎+1.91%
248.25K
CRYPTOAI/USDT
0.000079
‎-2.46%
198.74K
FWOG/USDT
0.04845
‎+25.48%
224.98K
AGAWA/USDT
0.000070
‎+9.37%
197.49K
PIXFI/USDT
0.000789
‎+29.55%
384.47K
CRV/USDT
0.7256
‎+9.42%
584.34K
FORTH/USDT
2.696
‎+3.25%
200.88K
K0/USDT
0.0002086
‎+10.83%
180.31K
MNT/USDT
0.7359
‎+4.13%
282.46K
ALE/USDT
0.5428
‎+0.03%
167.85K
CFX/USDT
0.0761
‎+5.40%
229.52K
FIVESS/USDT
0.04725
‎-0.75%
169.42K
TOMI/USDT
0.001282
‎+5.42%
292.32K
HIGH/USDT
0.704
‎+11.92%
448.83K
SUT/USDT
5.111
‎+1.77%
183.83K
ETC/USDT
17.32
‎+8.18%
349.41K
ZETA/USDT
0.2581
‎+4.83%
193.97K
DUKO/USDT
0.0002645
‎+5.50%
169.38K
SAFE/USDT
0.5860
‎+30.25%
300.19K
BAD/USDT
0.000000013046
‎+4.08%
182.30K
STO/USDT
0.1321
‎+0.68%
181.93K
LUNA/USDT
0.1762
‎+7.70%
213.79K
PT/USDT
0.000027
‎+8.00%
198.07K
EDGE/USDT
0.05705
‎+8.19%
164.19K
PORTAL/USDT
0.0576
‎-0.68%
369.03K
D/USDT
0.04610
‎+7.40%
222.68K
MILK/USDT
0.10794
‎+4.21%
473.30K
FISH2/USDT
0.000070
‎+2.94%
198.40K
TRENCHER/USDT
0.004127
‎-9.27%
291.07K
KERNEL/USDT
0.14855
‎+5.57%
286.34K
FUN/USDT
0.004816
‎+9.77%
335.92K
PROMPT/USDT
0.29950
‎+12.80%
494.90K
REMUS/USDT
0.000189
‎-12.50%
198.25K
WIZZ/USDT
0.02010
‎+14.59%
190.35K
MLN/USDT
8.82
‎+7.69%
183.88K
TITCOIN/USDT
0.04379
‎+30.59%
161.95K
ASSCOIN1/USDT
0.000594
‎+75.22%
161.17K
MUPPETS/USDT
0.000061
‎+24.48%
198.73K
CORN/USDT
0.0602
‎+2.55%
256.96K
HOUSE/USDT
0.056125
‎+18.87%
275.08K
LVVA/USDT
0.003841
‎-0.25%
178.59K
TALK/USDT
0.37799
‎-4.26%
186.30K
CHATTY/USDT
0.000217
‎+1.87%
160.97K
MUBARAK/USDT
0.028249
‎+5.99%
455.69K
KILO/USDT
0.0402
‎+4.41%
200.39K
PROS/USDT
0.0428
‎+5.41%
215.83K
AIL/USDT
0.0023
‎0.00%
139.16K
BROCCOLI/USDT
0.02864
‎+6.94%
190.61K
IMT/USDT
0.00416
‎+10.93%
190.42K
JELLYJELLY/USDT
0.040646
‎+22.36%
292.50K
JHH/USDT
0.0000000818
‎+8.05%
161.89K
PKIN/USDT
0.00294
‎+23.01%
823.89K
GHIBLICZ/USDT
0.000468
‎+3.08%
197.94K
GPS/USDT
0.0213
‎+7.03%
204.65K
PVP/USDT
0.000166
‎+10.66%
164.88K
TIM/USDT
0.000056
‎0.00%
198.95K
AVA/USDT
0.5774
‎+3.10%
289.40K
BANANA/USDT
19.04
‎+7.63%
211.87K
AIAGENT/USDT
0.002279
‎-21.44%
175.51K
OIIAOIIA/USDT
0.00564
‎+17.50%
161.27K
TRIT/USDT
0.0002358
‎-0.79%
161.47K
VOID/USDT
0.000197
‎+14.53%
159.88K
CHEEMS/USDT
0.0000014489
‎-2.01%
169.35K
CELO/USDT
0.3442
‎+7.76%
268.55K
MAG/USDT
0.00415
‎-5.46%
160.78K
BIGPUMP/USDT
0.0000003519
‎+0.80%
163.49K
LAZYCAT/USDT
0.00008726
‎-0.01%
165.32K
DIGI/USDT
0.0000000616
‎+1.14%
193.26K
VOXEL/USDT
0.0928
‎+3.91%
283.45K
ESIM/USDT
0.000411
‎-0.24%
161.67K
GMT/USDT
0.0548
‎+7.87%
263.49K
HNT/USDT
3.889
‎+3.26%
341.50K
ORCA/USDT
2.639
‎+6.36%
269.88K
LINA/USDT
0.00009168
‎-16.88%
176.18K
SPICE/USDT
0.00003100
‎-11.42%
166.03K
AERO/USDT
0.6865
‎+13.79%
484.11K
NEI/USDT
0.002673
‎+3.44%
159.99K
BUBB/USDT
0.001188
‎-1.98%
202.71K
DOP/USDT
0.0002962
‎+8.61%
221.58K
FORM/USDT
2.4705
‎-3.32%
637.01K
MANA/USDT
0.3140
‎+7.16%
259.46K
BLZ/USDT
0.03963
‎+6.70%
170.99K
KNIGHT/USDT
0.000116
‎+0.86%
161.01K
SZN/USDT
0.000366
‎-6.87%
206.49K
TRB/USDT
29.57
‎+8.15%
278.84K
BTT/USDT
0.0000007240
‎+5.30%
291.92K
SLING/USDT
0.00250
‎+0.40%
205.41K
BCH/USDT
417.4
‎+14.95%
819.84K
BNBCARD/USDT
0.000968
‎+0.93%
209.96K
ATH/USDT
0.03410
‎+8.49%
347.62K
DOODI/USDT
0.002123
‎-3.45%
197.11K
IO/USDT
0.919
‎+28.89%
742.90K
MUBARAKAH/USDT
0.00078
‎+5.40%
208.93K
BOBBSC/USDT
0.00000000385
‎+0.52%
173.52K
DEGEN/USDT
0.003339
‎+22.57%
417.68K
SAND/USDT
0.2929
‎+8.44%
284.07K
TUT/USDT
0.026329
‎+7.22%
310.62K
VR/USDT
0.003374
‎+9.79%
373.33K
WOJAK/USDT
0.0003590
‎+8.75%
176.10K
DRIFT/USDT
0.6460
‎+11.43%
486.67K
PALU/USDT
0.000117
‎+6.36%
198.53K
GME/USDT
0.001903
‎+12.27%
177.28K
SWASTICOIN/USDT
0.003075
‎+24.44%
160.14K
ADX/USDT
0.1016
‎+5.61%
227.78K
AITECH/USDT
0.05162
‎+5.69%
194.44K
LAI/USDT
0.001327
‎-0.74%
210.28K
PVS/USDT
0.006938
‎+0.93%
161.10K
EPIC/USDT
1.272
‎+2.16%
197.86K
LANDSOL/USDT
0.000260
‎-30.85%
198.10K
HOSICO/USDT
0.027376
‎+13.01%
161.91K
ICE/USDT
0.006333
‎-1.47%
242.78K
MRSOON/USDT
0.00004483
‎+1.40%
199.07K
TTAI/USDT
0.000303
‎+5.57%
163.51K
AIOT/USDT
0.4517
‎+6.43%
206.55K
NVG8/USDT
0.00665
‎+3.42%
165.31K
WOJAKSOL/USDT
0.001084
‎+71.24%
162.22K
WOLFSOL/USDT
0.000414744
‎+7.37%
160.81K
DRB/USDT
0.00003119
‎-5.85%
210.27K
ZORA/USDT
0.00971
‎-3.57%
373.11K
COCORO/USDT
0.00536
‎+12.36%
198.68K
OPAIUM/USDT
0.000771
‎+19.34%
198.62K
RED/USDT
0.3960
‎+8.76%
274.34K
SIDELINED/USDT
0.00015874
‎+71.72%
200.79K
ANTY/USDT
0.002384
‎+4.79%
159.42K
HYPER/USDT
0.1464
‎+4.79%
362.16K
OKINTAMA/USDT
0.000027
‎+8.00%
197.99K
EZ/USDT
0.000617
‎+24.39%
160.50K
KEKELS/USDT
0.000031
‎-8.82%
200.07K
SPEC/USDT
2.397
‎+32.06%
559.48K
TIME/USDT
0.000142
‎+10.93%
196.74K
BABY/USDT
0.08256
‎+6.37%
518.46K
BABYDEER/USDT
0.000128
‎+12.28%
160.24K
BDG/USDT
0.0024055
‎+1.42%
301.68K
SAROS/USDT
0.154147
‎+2.46%
615.63K
4444/USDT
0.000074
‎-13.95%
198.76K
FORM1/USDT
0.0001074
‎+7.61%
174.59K
DOGEN/USDT
0.000350
‎+3.85%
160.63K
K/USDT
6.629
‎+4.80%
168.65K
BUCKAZOIDS/USDT
0.003139
‎+6.87%
198.24K
MIAO/USDT
0.002240
‎-2.43%
163.28K
DHN/USDT
4.248
‎+4.11%
218.37K
FAI/USDT
0.01702
‎+8.89%
191.58K
XSPA/USDT
0.01514
‎+14.61%
161.47K
YE/USDT
0.000161
‎-4.16%
160.03K
KAWZ/USDT
1.5707
‎-8.80%
159.29K
TAT/USDT
0.000757
‎+6.61%
219.73K
BR/USDT
0.05283
‎+3.64%
201.18K
OCB/USDT
0.000009658
‎-3.42%
113.76K
ANGLERFISH/USDT
0.000130
‎+6.55%
160.58K
DOPE/USDT
0.000000604
‎-1.94%
160.73K
RIZ/USDT
0.0017435
‎-3.96%
229.02K
VANKEDISI/USDT
0.07393
‎+3.00%
159.72K
TRC/USDT
0.00170
‎+1.79%
313.77K
TTG/USDT
0.001236
‎+8.42%
159.85K
ELX/USDT
0.1158
‎+7.42%
750.99K
GROK3/USDT
0.000133
‎+8.13%
159.71K
MAIAR/USDT
0.001293
‎-3.29%
159.71K
PWEASE/USDT
0.005655
‎+7.28%
159.41K
PAIN/USDT
1.524
‎+6.57%
198.28K
WHITE/USDT
0.0004853
‎+6.72%
268.89K
BROCCOLI3/USDT
0.01932
‎+0.83%
221.97K
TOLY/USDT
14.16
‎-7.57%
162.94K
TROY/USDT
0.0001943
‎+4.18%
176.69K
GMRT/USDT
0.01938
‎+4.19%
245.64K
TAPS/USDT
0.0030
‎+3.44%
169.13K
ANDYBSC/USDT
0.0000000068
‎-6.84%
198.49K
HIBER/USDT
0.000465
‎+13.13%
160.45K
FOUR/USDT
0.0003063
‎+8.80%
160.36K
FROC/USDT
0.0000076
‎-6.17%
198.65K
JAILSTOOL/USDT
0.004076
‎+5.48%
205.11K
XOXO/USDT
0.00493
‎+0.20%
245.36K
AIX9/USDT
0.000628
‎-3.68%
191.62K
SSE/USDT
0.00632
‎+5.68%
160.90K
BROCCOLI2/USDT
0.0068
‎+15.25%
208.66K
VVV/USDT
3.963
‎+10.05%
422.86K
ALPHASOL/USDT
0.00042
‎-2.32%
157.86K
MXYZ/USDT
0.000852
‎+71.08%
160.04K
SEEK/USDT
0.000394
‎+15.20%
160.36K
SHELL/USDT
0.21335
‎+18.36%
601.54K
AVL/USDT
0.2476
‎+6.49%
420.62K
SHY/USDT
0.00552
‎+5.14%
161.03K
GFM/USDT
0.00450
‎+9.48%
160.81K
PERRY/USDT
0.001446
‎+14.21%
198.76K
BOTIFY/USDT
0.015126
‎+23.77%
287.91K
HEI/USDT
0.3526
‎+10.88%
242.95K
DOGEAI/USDT
0.01171
‎+9.54%
159.97K
SOLVEX/USDT
0.1900
‎-0.26%
190.42K
G7/USDT
0.00542
‎-7.35%
167.35K
PIX/USDT
0.00122
‎+3.38%
179.71K
CAPTAINBNB/USDT
0.00518
‎+15.36%
230.73K
USUAL/USDT
0.1227
‎+8.39%
386.07K
DUO/USDT
0.000179
‎+9.14%
160.40K
PEPU/USDT
0.00139
‎+0.72%
288.09K
DIAM/USDT
0.01399
‎+9.04%
190.36K
MONKY/USDT
0.000001088
‎+1.20%
167.27K
HARRYBOLZ/USDT
0.0001344
‎-25.33%
161.10K
SUIAI/USDT
0.04312
‎+18.85%
169.94K
ALCH/USDT
0.17395
‎+1.11%
424.63K
FARTGIRL/USDT
0.00245
‎+12.90%
160.49K
RSC/USDT
0.3090
‎+6.40%
163.53K
SWARM/USDT
0.000279
‎+6.48%
160.25K
B3/USDT
0.004733
‎+4.78%
282.18K
MAJOR/USDT
0.17893
‎+0.25%
353.85K
DNA/USDT
0.000000000023737
‎+13.58%
161.32K
FOUR1/USDT
0.000247
‎-0.80%
162.59K
BIGBALLS/USDT
0.00031
‎+3.33%
161.05K
REKTCOIN/USDT
0.00000013509
‎-2.84%
190.15K
CHILLGUY/USDT
0.05431
‎+15.16%
462.10K
ETF500/USDT
0.00551
‎+12.21%
160.69K
CHEYENNE/USDT
0.000208
‎+13.66%
160.43K
FARTBOY/USDT
0.0244
‎-6.15%
159.91K
LUNAI/USDT
0.02085
‎+28.22%
295.42K
PEP/USDT
0.000640
‎+12.87%
159.71K
DNOW/USDT
0.00305
‎-6.44%
174.42K
LESTER/USDT
0.00072
‎+2.85%
160.06K
MAI/USDT
0.002323
‎-2.39%
165.26K
PGC/USDT
0.000107
‎-4.46%
148.64K
GRASS/USDT
1.5671
‎+5.52%
390.55K
TST/USDT
0.06714
‎-9.58%
311.91K
CATS/USDT
0.000008387
‎+8.71%
167.80K
CHEX/USDT
0.2138
‎+14.51%
227.31K
AGENT/USDT
0.002381
‎-28.32%
338.45K
DOGSHIT2/USDT
0.000208
‎-7.14%
160.68K
AVAXAI/USDT
0.000594
‎-4.19%
165.43K
MOODENG/USDT
0.05088
‎+35.71%
451.44K
DEAI/USDT
0.09975
‎+25.77%
190.34K
FLOYDAI/USDT
0.00345
‎-8.24%
160.21K
CALICOIN/USDT
0.000123
‎+3.36%
160.34K
SLP/USDT
0.001678
‎+9.81%
237.83K
GYAT/USDT
0.00197
‎+27.92%
160.61K
WIN/USDT
0.00005264
‎+4.67%
218.52K
CAT/USDT
0.00000654
‎+13.34%
318.04K
LUX/USDT
0.00392
‎-16.05%
159.79K
MUSKIT/USDT
0.00172
‎+4.24%
159.88K
TOSHI/USDT
0.00041098
‎+13.75%
513.23K
BAL/USDT
1.094
‎+8.63%
231.84K
HQ/USDT
0.00171
‎-4.46%
164.58K
PINEYE/USDT
0.0001253
‎+12.67%
166.55K
TWT/USDT
0.7994
‎+3.89%
196.23K
ANON/USDT
5.46
‎+18.18%
169.78K
SUPER/USDT
0.7174
‎+11.06%
287.98K
NEIRO/USDT
0.001209
‎+7.18%
204.66K
XTTA/USDT
0.30590
‎+2.37%
347.42K
SPELL/USDT
0.0005693
‎+5.91%
215.71K
STUPID/USDT
0.000840
‎+15.54%
159.85K
ACH/USDT
0.02594
‎+6.44%
263.12K
SAFEMOONSOL/USDT
0.00054
‎+12.50%
160.32K
KEYCAT/USDT
0.003327
‎+18.77%
207.40K
TAI/USDT
0.09177
‎+39.10%
524.66K
HOOK/USDT
0.1309
‎+6.50%
190.01K
NUIT/USDT
0.00439
‎+125.12%
160.33K
BIGTIME/USDT
0.07212
‎+7.48%
324.18K
MURAD/USDT
0.0002023
‎+11.95%
160.26K
CLOUDY/USDT
0.00098
‎+8.88%
160.08K
EGLD/USDT
16.16
‎+6.03%
202.71K
LYP/USDT
0.04050
‎+0.34%
166.00K
RAY/USDT
2.691
‎+12.92%
401.60K
ALT/USDT
0.02846
‎+6.79%
247.41K
MAXSOL/USDT
0.00486
‎+20.59%
160.47K
BOND/USDT
0.2374
‎+2.06%
172.25K
ONDOAI/USDT
0.001036
‎+1.46%
166.23K
CVX/USDT
3.309
‎+7.33%
213.68K
ROSSFUND/USDT
0.000225
‎+10.83%
160.23K
ALON/USDT
0.00534
‎+26.84%
160.20K
UNFI/USDT
0.2100
‎+4.01%
171.97K
1INCH/USDT
0.2030
‎+8.09%
216.83K
TMC/USDT
0.00023
‎-4.16%
159.79K
ANIME/USDT
0.01900
‎+6.44%
252.51K
SUSHI/USDT
0.657
‎+10.97%
213.36K
BID/USDT
0.04927
‎+13.21%
203.92K
WOLF/USDT
0.00006752
‎+14.11%
190.91K
AINTI/USDT
0.03119
‎+5.47%
198.55K
ZK/USDT
0.0562
‎+11.72%
239.64K
ARKM/USDT
0.548
‎+9.81%
287.09K
XYRO/USDT
0.0052779
‎+0.38%
184.55K
MEW/USDT
0.002972
‎+11.51%
302.66K
RIZO/USDT
0.00000929
‎+25.71%
160.70K
APE/USDT
0.5279
‎+9.40%
353.94K
STARGATE/USDT
0.000079
‎0.00%
161.47K
BNBAI/USDT
0.000244
‎+7.48%
166.71K
PIXEL/USDT
0.03862
‎+14.32%
375.19K
PLUME/USDT
0.17504
‎+2.87%
214.86K
PYTH/USDT
0.1447
‎+8.87%
224.21K
STRK/USDT
0.1381
‎+7.38%
356.66K
T3AI/USDT
0.000403
‎+7.75%
159.47K
POPE/USDT
0.050804
‎-6.62%
233.05K
SBR1/USDT
0.1061
‎+30.18%
164.25K
LEMON/USDT
0.000326
‎-21.06%
171.33K
OBT/USDT
0.01097
‎+4.67%
574.91K
CUCK/USDT
0.001379
‎+30.58%
189.39K
ELON/USDT
0.00000013046
‎+8.05%
359.82K
ELONSOL/USDT
0.000910
‎+6.43%
198.27K
SIGN/USDT
0.07593
‎+6.10%
420.32K
FIGHT/USDT
0.00085
‎+18.05%
414.43K
MVG/USDT
0.000326
‎-6.59%
187.14K
AURAFARM/USDT
0.003547
‎+29.02%
190.80K
VERT/USDT
0.00066
‎+4.76%
189.90K
NC/USDT
0.04137
‎+5.24%
481.45K
NOM/USDT
0.000200
‎+2.04%
162.21K
LETSBONK/USDT
0.02323
‎+18.70%
161.67K
MATES/USDT
0.000171
‎+1.18%
218.41K
AGIXT/USDT
0.00638
‎+7.22%
160.50K
ZALA/USDT
0.000204
‎+20.00%
198.24K
CLAY/USDT
0.000044
‎+7.31%
162.31K
DPCORE/USDT
0.002975
‎+65.00%
199.25K
MXNA/USDT
0.00626
‎+1.95%
186.60K
NOBODY/USDT
0.004787
‎-0.06%
198.66K
DUCK/USDT
0.00292
‎+22.68%
455.47K
MOONKIN/USDT
0.000006315
‎+36.98%
183.44K
JOS/USDT
0.010201
‎+14.81%
162.11K
WHISP/USDT
0.00070
‎+9.37%
160.86K
SORA/USDT
0.000109
‎+1.86%
159.44K
TOFI/USDT
0.000050
‎-15.25%
197.59K
DOGECAST/USDT
0.00015
‎0.00%
153.60K
SKYAI/USDT
0.040116
‎+0.65%
299.18K
JPROOF/USDT
0.099875
‎-0.66%
198.55K
LEGEND/USDT
0.001021
‎-7.43%
172.66K
FAIR3/USDT
0.02606
‎-4.05%
198.15K
LIY/USDT
0.001883
‎+1.34%
206.10K
BANK/USDT
0.058711
‎+28.70%
218.30K
MVRS/USDT
0.000182
‎+10.30%
161.43K
BASEISFOREVERY1/USDT
0.006247
‎+315.08%
208.51K
DRV/USDT
0.03390
‎+10.24%
165.82K
AQA/USDT
0.0003143
‎-7.55%
166.90K
GRPH/USDT
0.00392
‎+5.94%
160.27K
FUR/USDT
0.000068
‎+3.03%
198.61K
HOLO/USDT
0.00013
‎+30.00%
160.52K
DEGENAI/USDT
0.00363
‎+13.08%
159.67K
XTZ/USDT
0.571
‎+6.33%
236.70K
AIOS/USDT
0.00296
‎+14.72%
159.45K
FREEDOG/USDT
0.000358
‎+1.70%
167.76K
BABYSHARK/USDT
0.00153
‎0.00%
164.14K
NORMIES/USDT
0.000052
‎-36.58%
198.54K
HENAI/USDT
0.00073
‎-19.78%
164.54K
MUTUMBO/USDT
0.000063
‎+8.62%
199.01K
BIOS/USDT
0.00035
‎+2.94%
160.05K
PPPP/USDT
0.000127
‎+0.79%
198.14K
JOCKEY/USDT
0.000331
‎-3.49%
197.96K
MLG/USDT
0.00464
‎+0.43%
160.10K
LAVA/USDT
0.07233
‎+10.22%
321.27K
PEAQ/USDT
0.13078
‎+10.66%
198.26K
CORE/USDT
0.7370
‎+3.86%
419.23K
SOLA/USDT
0.000889
‎+14.12%
160.53K
GUN/USDT
0.04878
‎+6.20%
407.61K
SENTAI/USDT
0.00059
‎+11.32%
159.63K
AERGO/USDT
0.15590
‎+3.75%
209.13K
XTER/USDT
0.34815
‎+2.30%
402.11K
HINT/USDT
0.004067
‎+11.91%
216.45K
XPR/USDT
0.003788
‎+2.12%
224.25K
AIPUMP/USDT
0.000733
‎-17.91%
177.39K
GHIBLI/USDT
0.00334
‎-2.62%
278.83K
DF/USDT
0.05138
‎+2.84%
300.71K
MOSS/USDT
0.00058
‎+18.36%
159.89K
EPAY/USDT
0.000061
‎+3.38%
162.59K
IQ6900/USDT
0.00217
‎-6.06%
160.18K
FLORK/USDT
0.001453
‎+13.07%
160.84K
SHOGGOTH/USDT
0.00366
‎+20.00%
160.41K
TIBBIR/USDT
0.04565
‎+23.04%
228.73K
ROUTINE/USDT
0.00010
‎-16.66%
162.11K
TRUMPIUS/USDT
0.0082
‎+9.33%
160.74K
BANANAS31/USDT
0.005208
‎+0.57%
251.22K
BUILD/USDT
0.000152
‎+4.82%
160.45K
BIO/USDT
0.0639
‎+9.79%
296.17K
VATAN/USDT
0.03791
‎-3.92%
162.85K
SMB/USDT
0.3327
‎-0.41%
164.14K
TRISIG/USDT
0.00288
‎+10.76%
160.74K
DOGINME/USDT
0.0005576
‎+27.71%
220.63K
TAOCAT/USDT
0.005237
‎+19.67%
172.12K
DEEPSEEK/USDT
0.001167
‎+5.42%
165.65K
DSYNC/USDT
0.1303
‎+10.61%
218.86K
OKB/USDT
51.936
‎+1.96%
162.99K
PELL/USDT
0.0038
‎0.00%
168.25K
FAT/USDT
0.004509
‎-17.05%
164.50K
KM/USDT
0.000426
‎+4.66%
159.91K
FLOCK/USDT
0.07876
‎+10.10%
403.14K
MLC/USDT
0.3076
‎+10.84%
167.22K
OIK/USDT
0.0284
‎+7.57%
165.79K
SEN/USDT
0.0538
‎+10.92%
165.60K
BMT/USDT
0.16149
‎+0.95%
339.77K
BUTTHOLE/USDT
0.00778
‎+20.99%
161.54K
GROKCOIN/USDT
0.00032
‎0.00%
160.26K
LEXICON/USDT
0.000102
‎+2.00%
159.81K
A47/USDT
0.028952
‎-2.70%
160.10K
PYTHIA/USDT
0.015162
‎+12.21%
160.42K
ASSCOIN/USDT
0.000446
‎+6.95%
159.89K
SBR/USDT
0.000402
‎+23.31%
160.01K
RAI/USDT
0.3455
‎+6.50%
164.66K
ROAM/USDT
0.210152
‎-4.95%
591.74K
AIC/USDT
0.19026
‎+5.27%
242.62K
TEVA/USDT
0.00709
‎+6.13%
215.34K
DRIP/USDT
0.000462
‎+30.50%
159.95K
TTC/USDT
0.0000000438
‎-16.73%
171.09K
NEUR/USDT
0.00219
‎+6.31%
160.91K
STAR10/USDT
0.0004091
‎+3.62%
197.79K
GAME/USDT
0.04475
‎+33.86%
210.88K
MEMHASH/USDT
0.001026
‎-0.19%
230.43K
DEFAI/USDT
0.0004284
‎+0.21%
273.71K
VON/USDT
0.000050764
‎-3.26%
177.28K
BLADE/USDT
0.024025
‎+2.66%
250.40K
MA/USDT
0.002160
‎+0.74%
168.24K
DESCI/USDT
0.001537
‎+0.98%
169.74K
VIVI/USDT
0.00664
‎+1.06%
166.95K
BNBXBT/USDT
0.00122
‎+1.66%
196.69K
LOU/USDT
0.00079
‎+5.33%
160.39K
BROCCOLI1/USDT
0.00013
‎+18.18%
160.94K
TRENCHAI/USDT
0.000626
‎+39.11%
160.37K
LIBRA/USDT
0.02005
‎-1.13%
197.55K
OGPU/USDT
0.404
‎+1.76%
167.73K
AKITA/USDT
0.00029
‎+11.53%
159.47K
DIN/USDT
0.1119
‎+11.12%
289.97K
PUMPIT/USDT
0.00360
‎+8.43%
160.61K
SCOUT/USDT
0.000126
‎+6.77%
159.93K
CAR/USDT
0.0139
‎+2.96%
160.73K
SNAI/USDT
0.01704
‎+10.43%
160.08K
SAN/USDT
0.01080
‎+43.42%
161.13K
YNE/USDT
0.00641
‎+12.45%
160.40K
CATTON/USDT
0.0000001362
‎+0.59%
179.71K
EARNM/USDT
0.00168
‎+6.32%
165.78K
BUTTCOIN/USDT
0.00565
‎+40.89%
160.61K
UFD/USDT
0.02297
‎+12.10%
161.07K
ISLAND/USDT
0.02233
‎+9.03%
175.83K
SNAKEAI/USDT
0.0001372
‎+1.32%
164.79K
ELON4AFD/USDT
0.0133
‎+8.13%
159.88K
KIP/USDT
0.001646
‎+2.93%
170.73K
GAMESTOP/USDT
0.0000583
‎+21.20%
165.54K
HOOD/USDT
0.0000326
‎+8.30%
159.60K
DMCK/USDT
0.0000462
‎+5.23%
166.17K
FAFO/USDT
0.00071
‎+9.23%
159.46K
CITADAIL/USDT
0.00166
‎+24.81%
161.32K
HAT/USDT
0.00398
‎+15.36%
167.48K
BEANS/USDT
0.000000202
‎+4.66%
167.08K
SOSO/USDT
0.5375
‎+7.07%
160.61K
AUTOS/USDT
0.01178
‎+8.97%
168.36K
MEMDEX/USDT
0.00255
‎+37.09%
160.46K
SKY/USDT
0.0683
‎+12.15%
359.51K
VELODROME/USDT
0.0532
‎+11.06%
220.61K
ARC/USDT
0.05995
‎+21.11%
160.77K
MIDLE/USDT
0.0002900
‎-9.37%
161.41K
APPLE/USDT
0.00028
‎+3.70%
159.90K
J/USDT
0.2151
‎+4.06%
170.34K
MANASOL/USDT
0.000298
‎+8.36%
160.04K
USA/USDT
0.000001274
‎+12.94%
161.00K
BWT/USDT
0.000120
‎+16.50%
160.48K
LUIGI/USDT
0.00193
‎+3.76%
159.99K
BARRONMEME/USDT
0.00070
‎+7.69%
161.03K
TRUST/USDT
0.001087
‎+4.92%
159.73K
BARRON/USDT
0.000102
‎+7.36%
160.97K
BIAO/USDT
0.000251
‎+2.86%
166.28K
REALIS/USDT
0.00258
‎+17.27%
160.10K
SOLV/USDT
0.03785
‎+1.04%
693.94K
GOATS/USDT
0.0001581
‎+7.11%
165.54K
TREAT/USDT
0.003253
‎+7.32%
166.64K
SLAP/USDT
0.00055
‎+3.77%
160.90K
TROG/USDT
0.00000406
‎+13.40%
161.32K
LLM/USDT
0.00201
‎+5.78%
163.45K
SKI/USDT
0.05613
‎+17.32%
170.08K
AICELL/USDT
0.00147
‎+2.79%
166.12K
TMAI/USDT
0.000819
‎-2.50%
169.99K
PAI/USDT
0.0876
‎+7.35%
170.53K
PUMPAI/USDT
0.000265
‎+1.14%
195.30K
AIMONICA/USDT
0.00594
‎+2.06%
160.88K
RIZZMAS/USDT
0.0000032291
‎+5.35%
164.30K
1DOLLAR/USDT
0.0061930
‎+6.11%
171.50K
BUZZ/USDT
0.00706
‎+14.23%
175.87K
AICMP/USDT
0.000203
‎+4.10%
160.12K
THE/USDT
0.2597
‎+7.98%
259.73K
BPT/USDT
0.00113
‎+15.30%
166.75K
FRIC/USDT
0.00330
‎+11.48%
160.75K
INSN/USDT
0.00003920
‎+0.59%
167.68K
STARDOGE/USDT
0.000005641
‎+8.83%
182.83K
MUSTARD/USDT
0.000133
‎+8.13%
160.38K
SPORE/USDT
0.00130
‎+1.56%
161.55K
MORPHO/USDT
1.4513
‎+13.56%
436.56K
STARS/USDT
0.000050
‎+8.69%
160.34K
CGPT/USDT
0.12495
‎+11.51%
362.35K
MICRO/USDT
0.004543
‎+11.04%
361.89K
FLOWER/USDT
0.00031
‎-3.12%
159.64K
MYSTERY/USDT
0.00000000565
‎+20.98%
165.62K
ELIZA/USDT
0.00050
‎0.00%
168.67K
FUEL/USDT
0.01309
‎+10.18%
590.60K
BAKKT/USDT
0.0001258
‎+8.26%
161.13K
GLS/USDT
0.00055
‎+7.84%
165.96K
LINGO/USDT
0.0511
‎+1.18%
174.68K
URO/USDT
0.0023
‎+9.52%
409.20K
LUM/USDT
2.151
‎+115.96%
199.89K
QBX/USDT
0.00104
‎-6.30%
166.11K
BERT/USDT
0.01821
‎+9.50%
170.18K
PIN/USDT
0.6885
‎+10.19%
190.03K
FROGE/USDT
0.00000000280
‎+27.85%
162.92K
SHRUBETH/USDT
0.004969
‎+18.87%
162.58K
CENTS/USDT
0.000347
‎+19.24%
160.48K
ME/USDT
0.957
‎+7.77%
293.92K
PRAWN/USDT
0.000155
‎+7.63%
159.43K
SWELL/USDT
0.00922
‎+8.59%
341.37K
PEANUT/USDT
0.000266
‎+7.25%
160.95K
SHIRO/USDT
0.000000016
‎+14.28%
139.29K
BULLY/USDT
0.00195
‎+10.79%
165.73K
DOGEGOVSOL/USDT
0.0914
‎+5.17%
160.36K
COW/USDT
0.3000
‎+7.25%
228.23K
UBC/USDT
0.00120
‎+25.00%
160.50K
PATRIOT/USDT
0.000790
‎+39.08%
172.64K
RWA/USDT
0.01455
‎+5.20%
169.30K
FRED/USDT
0.002938
‎-1.34%
168.77K
OL/USDT
0.04618
‎+4.36%
269.20K
SHRUB/USDT
0.000166
‎+9.21%
159.55K
VVAIFU/USDT
0.003978
‎+14.27%
176.46K
BARSIK/USDT
0.002459
‎+6.31%
168.96K
PEPECOIN/USDT
0.4255
‎+0.63%
167.81K
AIFUN/USDT
0.008237
‎+34.08%
170.85K
TRUMP47/USDT
0.000127
‎+8.54%
159.10K
HAPPY/USDT
0.000978
‎+9.76%
190.71K
TALENT/USDT
0.00790
‎+8.07%
164.67K
RECT/USDT
0.02620
‎-3.07%
209.45K
WORM/USDT
0.000130
‎+3.17%
160.86K
ACT/USDT
0.0533
‎+6.17%
242.43K
MEMESAI/USDT
0.00214
‎+11.45%
160.96K
CROS/USDT
0.00142
‎+27.92%
166.13K
SCR/USDT
0.304
‎+8.57%
219.86K
BABYNEIROBNB/USDT
0.00000000000196
‎0.00%
160.82K
SIGMA/USDT
0.02155
‎+12.76%
164.18K
SLOP/USDT
0.000120
‎+4.34%
161.15K
USBT/USDT
0.0001424
‎+3.26%
160.80K
MSTR/USDT
0.2579
‎+11.45%
164.22K
OMG/USDT
0.1971
‎+2.33%
314.14K
MINI/USDT
0.00684
‎+23.24%
194.74K
RETARDIO/USDT
0.0177
‎+16.44%
164.13K
DOGEGOV/USDT
0.012572
‎+15.13%
194.44K
POCHITA/USDT
0.000288
‎+8.27%
160.52K
EIGEN/USDT
0.919
‎+20.76%
363.21K
NEIROCTO/USDT
0.00023860
‎+18.47%
603.02K
KEY/USDT
0.0004570
‎-0.45%
166.96K
KOKO/USDT
0.000000462
‎+3.35%
164.42K
AIS/USDT
0.000020
‎-13.04%
165.23K
BABYBNB/USDT
0.0010383
‎+6.83%
164.57K
DODO/USDT
0.0479
‎+7.15%
191.54K
MARS/USDT
0.00000389
‎+3.45%
160.03K
HANA/USDT
0.0000141
‎+6.81%
164.56K
SUNCAT/USDT
0.001607
‎+4.08%
199.41K
FIDA/USDT
0.0660
‎+6.62%
408.39K
PESTO/USDT
0.000415
‎+12.16%
162.37K
MOODENGETH/USDT
0.00003020
‎+16.19%
188.86K
PERP/USDT
0.3125
‎+1.95%
314.58K
EPX/USDT
0.00001529
‎+1.05%
168.04K
NOTAI/USDT
0.00001396
‎+4.56%
200.83K
ALICE/USDT
0.432
‎+9.36%
196.45K
CATALORIAN/USDT
0.000751
‎+7.90%
163.18K
BAND/USDT
0.779
‎+7.59%
176.06K
YFI/USDT
5,430.9
‎+7.04%
169.66K
GINNAN/USDT
0.00000007832
‎+3.73%
197.12K
PIKA/USDT
0.000475
‎+2.81%
162.84K
BEL/USDT
0.3300
‎+3.31%
224.32K
CTSI/USDT
0.0656
‎+9.88%
175.05K
BURGER/USDT
0.0084
‎0.00%
197.17K
METIS/USDT
16.05
‎+10.84%
188.61K
KITEAI/USDT
0.0000002192
‎+2.81%
164.59K
WHY/USDT
0.00000004632
‎+12.92%
176.50K
ANKR/USDT
0.01856
‎+5.99%
207.17K
MBOX/USDT
0.0544
‎+6.25%
201.23K
FTT/USDT
1.0545
‎+3.28%
225.18K
SAI/USDT
0.01387
‎+13.40%
218.28K
SUN/USDT
0.01807
‎+1.91%
181.49K
TRUMPCOIN/USDT
0.000848
‎+1.07%
165.59K
API3/USDT
0.784
‎+8.73%
213.38K
GEMS/USDT
0.0374
‎+27.21%
174.35K
SUNDOG/USDT
0.05286
‎+6.10%
520.96K
ZRX/USDT
0.2660
‎+6.99%
187.47K
REEF/USDT
0.0002846
‎+7.76%
169.71K
REN/USDT
0.01028
‎+1.88%
195.55K
SATO/USDT
0.000175
‎-2.23%
160.88K
VINU/USDT
0.000000012481
‎+2.13%
577.12K
RDNT/USDT
0.02406
‎+6.50%
220.81K
UXLINK/USDT
0.4424
‎+4.31%
331.54K
C98/USDT
0.0573
‎+5.33%
191.91K
DUSK/USDT
0.0807
‎+7.31%
180.82K
RARE/USDT
0.0619
‎+5.27%
204.84K
UMA/USDT
1.187
‎+7.32%
197.05K
AMP/USDT
0.004157
‎+4.13%
237.05K
WAXP/USDT
0.02363
‎+5.67%
204.97K
CATDOG/USDT
0.000002482
‎+1.80%
164.88K
MAGIC/USDT
0.1647
‎+6.60%
243.10K
ACE/USDT
0.562
‎+6.64%
197.72K
TLM/USDT
0.00517
‎+9.53%
202.69K
PHB/USDT
0.575
‎+13.41%
214.65K
WOO/USDT
0.0704
‎+7.81%
229.38K
AXL/USDT
0.3814
‎+5.73%
249.44K
NEIROETH/USDT
0.08081
‎+30.00%
288.13K
CYBER/USDT
1.340
‎+2.44%
305.83K
HOT/USDT
0.001003
‎+8.43%
200.55K
COAI/USDT
0.000003629
‎-2.73%
165.08K
RAD/USDT
0.782
‎+2.22%
194.39K
APU/USDT
0.0001916
‎+21.26%
183.25K
ILV/USDT
14.94
‎+9.37%
182.44K
ENS/USDT
20.01
‎+13.24%
334.86K
NFT/USDT
0.0000004212
‎+1.88%
277.36K
AIOZ/USDT
0.4346
‎+13.02%
444.85K
SNX/USDT
0.682
‎+6.56%
192.78K
ID/USDT
0.1996
‎+5.88%
188.30K
IOTA/USDT
0.2165
‎+6.70%
258.82K
MAVIA/USDT
0.2280
‎+15.79%
491.05K
MKR/USDT
1,638.4
‎+12.18%
239.74K
GMX/USDT
13.99
‎+7.94%
174.24K
ZRO/USDT
2.564
‎+6.61%
299.98K
AXS/USDT
2.519
‎+9.04%
243.35K
SKL/USDT
0.02183
‎+7.53%
221.52K
JOE/USDT
0.1861
‎+9.59%
216.10K
PENDLE/USDT
3.621
‎+14.91%
413.19K
CRO/USDT
0.09522
‎+5.02%
386.89K
PSPS/USDT
0.00492
‎+10.81%
159.77K
CATCOIN/USDT
0.0000000000833
‎+1.83%
166.03K
FROKAI/USDT
0.0056
‎-1.75%
163.64K
IOTX/USDT
0.01822
‎+7.93%
228.91K
UBXS/USDT
0.0102
‎+0.99%
166.04K
FXS/USDT
2.260
‎+12.77%
225.97K
LADYS/USDT
0.00000004906
‎+10.92%
299.46K
CHR/USDT
0.0870
‎+7.67%
206.91K
RACA/USDT
0.00008574
‎+4.54%
268.52K
MOCA/USDT
0.08854
‎+6.04%
416.85K
OMNI/USDT
2.20
‎+4.76%
176.48K
OPUL/USDT
0.02667
‎+0.33%
172.25K
RSR/USDT
0.009030
‎+10.21%
379.80K
COTI/USDT
0.07408
‎+3.98%
268.93K
FITFI/USDT
0.001666
‎+2.02%
169.95K
AUDIO/USDT
0.0732
‎+4.42%
226.23K
PONKE/USDT
0.1256
‎+14.18%
438.53K
MASK/USDT
1.140
‎+4.77%
216.78K
WEN/USDT
0.00003823
‎+9.60%
370.61K
PENG/USDT
0.01809
‎+5.41%
167.95K
STG/USDT
0.1984
‎+2.58%
202.46K
BAT/USDT
0.1454
‎+6.52%
186.40K
VANRY/USDT
0.0315
‎+8.62%
208.66K
AEVO/USDT
0.1072
‎+8.28%
208.68K
BAKE/USDT
0.1240
‎+8.29%
201.87K
ETHFI/USDT
0.623
‎+22.15%
352.04K
FLOW/USDT
0.391
‎+6.25%
193.30K
BOME/USDT
0.001512
‎+12.08%
304.29K
PHA/USDT
0.1235
‎+8.90%
256.86K
AI/USDT
0.1629
‎+12.50%
234.04K
RATS/USDT
0.00003168
‎+13.99%
405.86K
MEME/USDT
0.001969
‎+7.47%
284.79K
SATS/USDT
0.00000004148
‎+9.79%
452.95K
AGI/USDT
0.06406
‎+4.72%
488.06K
XAI/USDT
0.0551
‎+9.54%
219.03K
EXPERT/USDT
0.000958
‎+0.10%
119.13K
YGG/USDT
0.1934
‎+7.86%
203.41K
CRTAI/USDT
0.001866
‎+1.91%
21.24K
HAWKTUAH/USDT
0.000121
‎+6.14%
161.28K
ZIG/USDT
0.08683
‎+3.01%
292.48K
PROPC/USDT
0.5275
‎-1.14%
165.88K
BICITY/USDT
0.000672
‎+0.74%
216.55K
TRU/USDT
0.0395
‎+7.62%
174.23K
IMX/USDT
0.587
‎+11.80%
265.47K
LPT/USDT
4.874
‎+7.26%
226.10K
HOPPY/USDT
0.000047772
‎+24.50%
163.27K
NPC/USDT
0.014829
‎+7.13%
175.77K
BOBO/USDT
0.0000003747
‎+16.51%
168.12K
BILLY/USDT
0.003110
‎+6.50%
169.93K
RPL/USDT
4.33
‎+8.79%
163.04K
DADDY/USDT
0.04313
‎+4.73%
182.86K
MUMU/USDT
0.00000314
‎+12.54%
164.57K
ANDY/USDT
0.0003268
‎-1.20%
165.58K
BLUR/USDT
0.1000
‎+4.93%
217.95K
ANDYETH/USDT
0.00008660
‎+16.75%
198.34K
BENDOG/USDT
0.002453
‎+6.42%
173.56K
BOB/USDT
0.000004998
‎+4.75%
160.58K
MAGA/USDT
0.00001197
‎+8.13%
179.38K
BEER/USDT
0.000004402
‎+7.41%
166.93K
JTO/USDT
1.716
‎+8.74%
231.61K
MICHI/USDT
0.03355
‎+19.56%
186.17K
NAKA/USDT
0.3892
‎+9.11%
313.00K
MANEKI/USDT
0.001803
‎+10.54%
186.59K
CEEK/USDT
0.01463
‎+4.05%
165.65K
PRCL/USDT
0.1074
‎+19.59%
524.15K
TNSR/USDT
0.1503
‎+12.33%
199.07K
ZEUS/USDT
0.2672
‎+10.91%
409.92K
W/USDT
0.0854
‎+10.33%
237.13K
ORDS/USDT
0.000580
‎+8.41%
166.50K
ORDI/USDT
7.46
‎+8.74%
273.07K
MUBI/USDT
0.004505
‎+10.98%
180.93K
SLERF/USDT
0.07245
‎+9.67%
364.51K
MANTA/USDT
0.223
‎+9.31%
201.56K
ZIL/USDT
0.01269
‎+6.37%
193.18K
JUP/USDT
0.4586
‎+10.31%
344.84K
3.889+3.26%
3,223,981.00
سقف 24 ساعته
3.895
کف 24 ساعته
3.602
حجم 24 ساعته (HNT)
91.04K
مقدار گردش 24 ساعته (USDT)
341.43K
هشدار 1
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
نام رمز ارز
HNT
رتبه بندی ارزش بازار
NO.124
ارزش بازار در گردش
708,461,307 USDT
عرضه در گردش
182,170,560
حداکثر عرضه
223,000,000
بالاترین قیمت در تاریخ
54.88
2021-11-12
کمترین قیمت در تاریخ
0.113248
2020-04-18
دفتر سفارشات
معاملات بازار
0.001
مقدار(
HNT
)
مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
HNT
)

مجموع(
USDT
)

60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
15.275
320.220
4,891.361
15.271
287.900
4,396.521
15.267
276.300
4,218.272
14.961
263.200
3,937.735
14.045
377.100
5,296.370
13.749
280.330
3,854.257
10.912
431.170
4,704.927
9.800
34.540
338.49
9.693
461.580
4,474.095
9.084
559.920
5,086.313
8.474
329.240
2,789.980
8.150
6.140
50.04
8.017
339.690
2,723.295
7.865
405.960
3,192.875
7.713
397.190
3,063.526
7.560
125.650
949.91
7.408
256.030
1,896.670
7.256
194.550
1,411.655
7.103
483.860
3,436.858
6.951
115.720
804.37
6.799
176.550
1,200.363
6.646
179.850
1,195.283
6.494
199.850
1,297.826
6.342
178.010
1,128.939
6.189
447.930
2,772.239
6.037
45.870
276.92
5.885
6.930
40.78
5.732
701.310
4,019.909
5.580
289.930
1,617.809
5.427
569.210
3,089.103
5.275
5.890
31.07
5.123
192.080
984.03
4.970
1,591.110
7,907.817
4.818
27.510
132.54
4.666
8.790
41.01
4.513
29.280
132.14
4.361
76.240
332.48
4.209
17.200
72.39
4.056
756.180
3,067.066
3.965
222.250
881.22
3.964
237.840
942.80
3.963
180.310
714.57
3.947
256.820
1,013.669
3.940
240.280
946.70
3.938
873.160
3,438.504
3.935
129.280
508.72
3.934
580.410
2,283.333
3.933
85.990
338.20
3.932
10.690
42.03
3.931
86.740
340.97
3.930
21.000
82.53
3.929
381.580
1,499.228
3.928
29.990
117.80
3.926
89.790
352.52
3.924
812.430
3,187.975
3.923
41.030
160.96
3.922
14.600
57.26
3.921
11.370
44.58
3.920
621.600
2,436.672
3.915
447.710
1,752.785
3.911
450.400
1,761.514
3.906
194.190
758.51
3.902
87.260
340.49
3.900
298.550
1,164.345
3.897
313.250
1,220.735
3.895
401.940
1,565.556
3.892
229.140
891.81
3.891
37.810
147.12

3.889

3,223,981.00
3.888
326.190
1,268.227
3.887
150.370
584.49
3.884
233.780
908.00
3.883
360.570
1,400.093
3.882
56.090
217.74
3.880
308.140
1,195.583
3.879
278.660
1,080.922
3.878
91.580
355.15
3.874
185.750
719.60
3.869
581.880
2,251.294
3.865
579.840
2,241.082
3.860
574.840
2,218.882
3.859
22.110
85.32
3.858
27.760
107.10
3.856
787.660
3,037.217
3.854
92.950
358.23
3.852
43.060
165.87
3.851
518.550
1,996.936
3.850
91.490
352.24
3.849
67.450
259.62
3.848
20.180
77.65
3.847
158.380
609.29
3.846
6.190
23.81
3.844
36.700
141.07
3.843
4.940
18.98
3.842
854.030
3,281.183
3.841
110.940
426.12
3.839
13.680
52.52
3.838
250.980
963.26
3.836
61.670
236.57
3.835
10.340
39.65
3.834
76.380
292.84
3.833
797.040
3,055.054
3.831
10.400
39.84
3.830
7.600
29.11
3.828
174.190
666.80
3.827
4.010
15.35
3.826
63.770
243.98
3.825
12.470
47.70
3.824
144.750
553.52
3.819
236.990
905.06
3.817
142.090
542.36
3.816
186.120
710.23
3.682
11.140
41.02
3.549
65.710
233.20
3.425
427.170
1,463.057
3.309
23.260
76.97
3.201
25.990
83.19
3.100
89.980
278.94
3.005
5.760
17.31
2.916
154.690
451.08
2.832
161.150
456.38
2.752
52.180
143.60
2.677
222.870
596.62
2.606
148.630
387.33
2.538
41.840
106.19
2.474
234.420
579.96
2.413
219.670
530.06
2.355
1,212.730
2,855.979
2.300
288.840
664.33
2.247
684.340
1,537.712
2.197
368.700
810.03
2.149
594.170
1,276.871
2.103
675.190
1,419.925
1.570
6.360
9.99
0.991
4,593.460
4,552.119
0.990
5,685.610
5,628.754
دفتر سفارشات
معاملات بازار
مقدار(HNT)
قیمت(USDT)
مقدار(HNT)
زمان
3.889
5.770
14:39:18
3.889
6.430
14:39:07
3.887
6.430
14:38:57
3.887
6.140
14:38:46
3.888
5.140
14:38:36
3.890
6.430
14:38:25
3.889
5.680
14:38:15
3.889
2.790
14:38:09
3.891
4.290
14:38:08
3.892
3.160
14:38:04
3.893
5.140
14:37:53
3.892
6.080
14:37:43
3.891
4.900
14:37:41
3.891
6.220
14:37:39
3.891
4.050
14:37:36
3.891
1.470
14:37:32
3.891
2.780
14:37:31
3.891
1.880
14:37:29
3.891
3.620
14:37:28
3.890
2.970
14:37:27
3.889
6.430
14:37:21
3.887
2.210
14:37:20
3.893
6.330
14:37:00
3.893
3.620
14:36:54
3.892
4.630
14:36:50
3.891
3.700
14:36:47
3.891
4.490
14:36:44
3.888
5.950
14:36:42
3.888
6.430
14:36:39
3.889
2.180
14:36:38
3.889
3.860
14:36:28
3.890
4.110
14:36:18
3.890
5.140
14:36:07
3.891
6.430
14:35:57
3.891
1.390
14:35:51
3.893
4.410
14:35:49
3.893
6.420
14:35:46
3.893
1.860
14:35:42
3.893
6.220
14:35:41
3.893
6.420
14:35:35
3.893
1.740
14:35:34
3.892
5.410
14:35:30
3.895
2.570
14:35:25
3.895
5.890
14:35:14
3.894
2.630
14:35:05
3.894
5.700
14:35:04
3.894
5.820
14:35:02
3.894
3.710
14:35:00
3.894
5.940
14:34:58
3.894
1.600
14:34:56
3.895
6.360
14:34:53
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدار
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
در دسترس0 HNT
قیمت
BBO
مقدار
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
شبکه پایدار است
BTC/USDT+2.80%99,639.99
ETH/USDT+9.44%1,988.90
TRX/USDT+1.33%0.2499
SOL/USDT+7.47%156.64
XRP/USDT+4.13%2.2146
TON/USDT+3.96%3.124
USDC/USDT-0.01%0.9998
PEPE/USDT+18.04%0.00000955
BNB/USDT+2.70%617.09
SUI/USDT+14.73%3.8079
ALPACA/USDT+1.79%0.27618
EVERYAI/USDT-24.56%0.000000304
DOGE/USDT+8.85%0.18598
MOGACC/USDT-60.20%0.000532
SWCH/USDT-2.82%0.4273
LTC/USDT+4.03%92.38
ADA/USDT+8.62%0.7228
BFTOKEN/USDT-33.75%0.02771
TRUMP/USDT+14.96%12.37
MYX/USDT+4.92%0.09114
BTC/USDT+2.80%99,639.99
ETH/USDT+9.44%1,988.90
TRX/USDT+1.33%0.2499
SOL/USDT+7.47%156.64
XRP/USDT+4.13%2.2146
TON/USDT+3.96%3.124
USDC/USDT-0.01%0.9998
PEPE/USDT+18.04%0.00000955
BNB/USDT+2.70%617.09
SUI/USDT+14.73%3.8079
ALPACA/USDT+1.79%0.27618
EVERYAI/USDT-24.56%0.000000304
DOGE/USDT+8.85%0.18598
MOGACC/USDT-60.20%0.000532
SWCH/USDT-2.82%0.4273
LTC/USDT+4.03%92.38
ADA/USDT+8.62%0.7228
BFTOKEN/USDT-33.75%0.02771
TRUMP/USDT+14.96%12.37
MYX/USDT+4.92%0.09114
Loading...