ICP/USDT
INTERNET COMPUTER
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,476.19
+2.02%
1.07B
ETH/USDT
1,825.79
+3.14%
216.94M
TRX/USDT
0.2437
-0.65%
1.10M
SOL/USDT
146.10
+2.04%
9.66M
XRP/USDT
2.1449
+1.60%
2.45M
TON/USDT
3.009
+0.40%
487.91K
USDC/USDT
1.0000
-0.01%
11.66M
PEPE/USDT
0.00000804
+2.68%
1.49M
BNB/USDT
601.91
+0.56%
1.62M
EVERYAI/USDT
0.000000743
+64.38%
228.69K
DOGE/USDT
0.17142
+2.85%
2.43M
SWCH/USDT
0.4274
+0.70%
195.55K
JAGER/USDT
0.0000000016787
+1.04%
349.80K
SUI/USDT
3.3811
+4.68%
2.38M
BROWNIE/USDT
0.0010530
+71.77%
231.63K
ADA/USDT
0.6762
+3.69%
978.45K
TRUMP/USDT
10.99
+3.48%
3.46M
CHILLHOUSE/USDT
0.002795
-5.41%
368.41K
MYX/USDT
0.10129
+1,025.44%
233.19K
NOT/USDT
0.002185
+0.41%
317.70K
GORK/USDT
0.031620
-14.85%
667.76K
YZY1/USDT
0.002443
+6.77%
160.00K
STADIUM/USDT
0.000124
-61.49%
268.17K
PYTHON/USDT
0.00000000055
-14.06%
179.48K
POL/USDT
0.2179
+1.25%
375.76K
LTC/USDT
92.60
+12.52%
1.24M
OM/USDT
0.3864
-1.80%
774.78K
URMOM/USDT
0.000269
-30.12%
268.38K
DOT/USDT
3.957
+1.22%
419.25K
S/USDT
0.5098
+2.32%
919.61K
TURBO/USDT
0.005590
-1.86%
973.95K
XLM/USDT
0.2611
+2.43%
396.71K
SHIB/USDT
0.00001276
+2.40%
461.39K
PORK/USDT
0.000378
-48.64%
307.89K
ALPACA/USDT
0.24246
+18.35%
474.46K
AIST/USDT
0.000000000920
-10.33%
257.05K
X/USDT
0.00007006
+0.77%
220.77K
BWAH/USDT
0.000674
-19.28%
187.96K
XAUT/USDT
3,376.8
-0.67%
163.24K
DOGS/USDT
0.0001362
-1.01%
294.83K
ARB/USDT
0.3071
+1.89%
425.53K
PAWS/USDT
0.00008
0.00%
149.57K
ENA/USDT
0.2702
+4.16%
632.67K
AVAX/USDT
19.92
+1.32%
607.35K
LLJEFFY/USDT
0.067965
-7.79%
1.32M
DONKEY/USDT
0.010102
+5.29%
556.53K
PUFFER/USDT
0.1933
+3.86%
325.25K
APT/USDT
4.765
+1.59%
499.72K
DRA/USDT
0.003052
-5.21%
322.59K
LRC/USDT
0.0999
-1.86%
495.06K
ALPINE/USDT
0.958500
-11.78%
1.01M
FUCKCOIN/USDT
0.000974
+18.34%
228.88K
WIZARD/USDT
0.002130
-30.61%
201.84K
MEDX/USDT
0.00000000087
-12.12%
182.24K
PIAI/USDT
0.0000000000055
-8.33%
161.28K
ONDO/USDT
0.8672
+2.89%
427.54K
LINK/USDT
13.95
+4.26%
590.12K
BABYDOGE/USDT
0.000000001259
+1.28%
406.51K
BCCOIN/USDT
0.16814
-29.99%
237.27K
FLOKI/USDT
0.00007685
+3.08%
544.98K
ALGO/USDT
0.1981
+2.06%
337.38K
CAKE/USDT
1.982
-0.20%
334.68K
GALA/USDT
0.01511
+2.30%
357.36K
GRT/USDT
0.0906
+2.95%
230.16K
ICP/USDT
4.616
+2.03%
318.14K
KMNO/USDT
0.07841
+3.64%
576.37K
AUCTION/USDT
10.87
+0.27%
230.08K
CHIP/USDT
0.00000000020
+53.84%
171.95K
FET/USDT
0.700
+8.52%
509.80K
CHACHA/USDT
0.001580
-40.57%
152.84K
MFERS/USDT
0.000521
-70.41%
305.19K
SCC/USDT
0.0000000012
-7.69%
103.57K
TIA/USDT
2.361
+1.33%
514.93K
LAYER/USDT
1.8454
+6.43%
4.88M
PENGU/USDT
0.011527
+4.33%
1.48M
VIRTUAL/USDT
1.4638
-1.87%
993.81K
FARTCOIN/USDT
1.03952
-5.41%
426.48K
BONK/USDT
0.00001701
+4.16%
689.55K
OP/USDT
0.609
-0.81%
429.82K
WIF/USDT
0.576
+7.66%
523.54K
WLD/USDT
0.952
+7.93%
649.58K
BETTY/USDT
0.000207
-26.85%
199.44K
CYBERWISH/USDT
0.000710
+62.47%
203.87K
SYRUP/USDT
0.21162
-6.92%
789.74K
PKIN/USDT
0.00253
-5.59%
1.57M
PIPPIN/USDT
0.016719
+3.47%
208.69K
VET/USDT
0.02485
+2.94%
339.81K
FIL/USDT
2.571
+0.74%
363.93K
SRC/USDT
0.000029
-6.45%
198.35K
PEOPLE/USDT
0.01341
+1.66%
300.66K
PAXG/USDT
3,383.6
-0.49%
951.50K
HBAR/USDT
0.17588
+2.22%
890.00K
ZOO/USDT
0.00000240
-1.63%
163.78K
PNUT/USDT
0.1569
+2.95%
365.25K
MNT/USDT
0.7107
+0.89%
213.61K
BAD/USDT
0.000000012237
-4.70%
189.36K
NEAR/USDT
2.305
+1.36%
543.78K
BOOPA/USDT
0.002359
-49.20%
434.70K
SIGN/USDT
0.07685
+0.74%
518.67K
PROS/USDT
0.0443
-17.65%
254.70K
VINE/USDT
0.03637
+4.75%
474.71K
BEENZ/USDT
0.000263
+5.62%
160.42K
SONIC/USDT
0.26483
-2.35%
596.40K
MEOWCAT/USDT
0.000838
-5.73%
598.36K
MOVE/USDT
0.1582
-5.32%
1.15M
CHILLGUY/USDT
0.04874
-1.99%
444.33K
LAZYCAT/USDT
0.00008935
-2.72%
170.11K
PEIPEI/USDT
0.00000004422
+4.93%
190.01K
POPCAT/USDT
0.4039
+4.31%
479.64K
AIDOGE/USDT
0.0000000001479
+2.77%
404.75K
ATOM/USDT
4.122
+2.13%
302.25K
BOOP/USDT
0.234548
-11.97%
18.47M
SIDELINED/USDT
0.00009820
+18.41%
198.91K
SAINT/USDT
0.000458
+0.43%
162.61K
LUMO/USDT
0.005398
-1.46%
162.15K
TROLL/USDT
0.023634
-3.02%
343.04K
KEKELS/USDT
0.000046
0.00%
198.81K
CORE/USDT
0.7154
+2.15%
448.08K
HOUSE/USDT
0.050123
-11.63%
262.46K
MOBY/USDT
0.01350
+20.21%
162.28K
ZEREBRO/USDT
0.03875
-3.60%
506.66K
SPX/USDT
0.5002
+2.20%
158.52K
VGX/USDT
0.005212
+0.36%
359.59K
GMT/USDT
0.0508
+1.60%
232.30K
RENDER/USDT
4.321
+2.17%
515.64K
PHA/USDT
0.1087
+0.92%
279.25K
DEGEN/USDT
0.002729
+3.68%
365.81K
MOG/USDT
0.0000006465
+7.33%
522.23K
BRETT/USDT
0.05338
+10.24%
493.36K
CAW/USDT
0.000000040364
-0.43%
202.23K
REZ/USDT
0.01166
+2.91%
278.75K
VRA/USDT
0.003249
+5.00%
531.06K
MOONPIG/USDT
0.006592
+42.52%
217.02K
ZALA/USDT
0.000164
-1.20%
199.18K
SX/USDT
0.000079
+38.59%
198.52K
SAROS/USDT
0.152757
-2.88%
628.29K
TIM/USDT
0.000047
-7.84%
198.39K
FORM/USDT
2.5402
+4.47%
463.99K
FWOG/USDT
0.03925
+2.02%
230.15K
CAT/USDT
0.00000578
-0.34%
327.40K
MANA/USDT
0.2915
+1.92%
250.97K
POPE/USDT
0.054720
+2.38%
255.65K
B2/USDT
0.61808
-5.53%
479.36K
HOSICO/USDT
0.023386
-6.79%
160.64K
EPT/USDT
0.00901
-4.35%
318.40K
NORMIES/USDT
0.000100
-6.54%
205.92K
XSPA/USDT
0.01269
+10.82%
161.10K
MNSRY/USDT
0.05400
+1.31%
160.89K
BERA/USDT
2.878
+5.34%
954.61K
BONE/USDT
0.3111
+4.36%
268.36K
GORKRUST/USDT
0.000022
-99.97%
299.67K
STICKMAN/USDT
0.002419
+3.50%
8.38K
URMOM1/USDT
0.013085
+4.30%
5.90K
KEKIUS/USDT
0.02160
+1.74%
176.18K
SUPFRIEND/USDT
0.000736
0.00%
199.67K
DUPE/USDT
0.002322
-15.62%
198.07K
SWARMS/USDT
0.02346
+0.90%
264.05K
LINGO/USDT
0.0515
+5.53%
166.78K
MVG/USDT
0.000345
-20.32%
210.33K
AVAAI/USDT
0.08194
+13.39%
421.61K
DMCP/USDT
0.003765
-5.02%
366.30K
GRASS/USDT
1.5082
+3.68%
487.47K
MRSOON/USDT
0.00004476
-3.82%
199.20K
DPCORE/USDT
0.001790
-0.99%
198.58K
EOS/USDT
0.6943
+2.10%
477.43K
BONGO/USDT
0.010304
+15.12%
161.58K
LINA/USDT
0.00010126
-13.75%
168.54K
POSEIDON/USDT
0.000072
-2.70%
197.23K
TOMI/USDT
0.001226
-0.16%
314.40K
PUNDIAI/USDT
7.902
-1.15%
168.50K
SAND/USDT
0.2719
+2.33%
259.42K
SKYAI/USDT
0.035483
-0.50%
250.18K
WOJAK/USDT
0.0003350
+5.97%
169.37K
DUCKY/USDT
0.000641
+8.27%
163.63K
DUKO/USDT
0.0002454
+2.67%
167.59K
AITECH/USDT
0.04412
+0.52%
175.24K
FAIR3SOL/USDT
0.001585
+2.19%
160.45K
FAIR3/USDT
0.02816
-2.01%
196.86K
LAI/USDT
0.001339
-3.25%
219.30K
GCATS/USDT
0.000151
+2.02%
197.71K
LUNA/USDT
0.1642
+1.42%
205.29K
GM/USDT
0.0458
-21.70%
204.83K
MEME/USDT
0.001838
+3.14%
278.20K
DEFIANT/USDT
0.000082
+5.12%
198.19K
MILK/USDT
0.12800
-0.26%
429.63K
BASEISFOREVERY1/USDT
0.001273
+18.75%
198.05K
LANDSOL/USDT
0.000353
-16.54%
200.88K
CUCK/USDT
0.000977
-16.99%
191.03K
FUR/USDT
0.000068
+6.25%
197.65K
FLR/USDT
0.0188
+2.73%
367.07K
OZK/USDT
0.00181
+4.62%
221.33K
MTN/USDT
0.573430
+4.78%
164.60K
OPAIUM/USDT
0.000856
+8.62%
204.34K
FREEDOG/USDT
0.000365
+6.10%
167.34K
ITALIANROT/USDT
0.009456
+18.39%
161.24K
DRAWIFY/USDT
0.000023
-4.16%
197.93K
XTZ/USDT
0.535
+3.28%
229.83K
COCOROETH/USDT
0.00003721
+10.90%
179.17K
WCT/USDT
0.3999
+8.02%
470.00K
BANG/USDT
0.000079
-4.81%
197.78K
GHIBLI/USDT
0.00353
+5.05%
276.58K
JOCKEY/USDT
0.000340
-13.70%
199.88K
PARTI/USDT
0.2232
-2.57%
989.33K
CRYPTOAI/USDT
0.000080
+1.26%
198.85K
VANKEDISI/USDT
0.08757
-0.46%
159.88K
LVVA/USDT
0.003733
-0.95%
211.63K
PROMPT/USDT
0.28855
+4.49%
436.91K
AGAWA/USDT
0.000066
+1.53%
198.03K
MUBARAK/USDT
0.027551
+2.87%
540.90K
GFM/USDT
0.00381
-6.84%
160.81K
K0/USDT
0.0001828
+2.35%
176.39K
MELANIA/USDT
0.319
+2.57%
225.67K
PEAQ/USDT
0.11779
-0.64%
195.78K
MYSTERY/USDT
0.00000000435
-6.65%
163.15K
REMUS/USDT
0.000222
+7.76%
194.28K
AERGO/USDT
0.15395
-0.52%
202.85K
SHIRO/USDT
0.000000014
-6.66%
128.41K
AIXBT/USDT
0.16935
+3.99%
896.45K
ALE/USDT
0.5426
+0.05%
152.19K
DNA/USDT
0.000000000021462
+7.94%
161.96K
FIVESS/USDT
0.04522
+0.66%
177.05K
LUCE/USDT
0.00939
-0.10%
232.92K
XPR/USDT
0.003720
+0.78%
232.34K
HMSTR/USDT
0.002508
-0.23%
211.72K
ZETA/USDT
0.2374
+2.59%
182.24K
EIGEN/USDT
0.788
+0.63%
284.03K
STO/USDT
0.1336
-9.17%
192.26K
MOODENG/USDT
0.03855
+3.13%
422.69K
PT/USDT
0.000027
+12.50%
198.23K
BURGER/USDT
0.0078
-3.70%
199.43K
EDGE/USDT
0.05305
-2.15%
162.35K
ALICE/USDT
0.407
+3.29%
193.08K
FISH2/USDT
0.000073
+7.35%
199.44K
BAL/USDT
1.022
+3.12%
205.32K
K/USDT
6.417
+6.45%
164.67K
NUMI/USDT
0.0672
-1.89%
537.63K
VINU/USDT
0.000000012254
+1.23%
560.68K
FUN/USDT
0.004670
+6.32%
509.93K
PIXFI/USDT
0.000558
+1.82%
170.69K
CEL/USDT
0.09779
-4.91%
175.78K
WIZZ/USDT
0.02003
+6.54%
186.55K
BTT/USDT
0.0000006915
+0.84%
220.76K
MLN/USDT
8.21
-1.79%
235.89K
BABYBONK/USDT
0.00000000000457
0.00%
166.76K
MUPPETS/USDT
0.000045
-18.18%
198.69K
CORN/USDT
0.0566
+0.35%
295.43K
ZK/USDT
0.0508
+0.39%
225.55K
TALK/USDT
0.38053
-1.28%
187.05K
UNI/USDT
4.941
+1.31%
414.69K
CHATTY/USDT
0.000215
-0.46%
161.78K
GME/USDT
0.001669
+0.90%
173.74K
KILO/USDT
0.0416
-5.02%
202.13K
RIO/USDT
0.2610
+2.27%
186.86K
GROK/USDT
0.002595
+2.81%
187.42K
IMT/USDT
0.00375
+4.16%
174.18K
DYDX/USDT
0.5600
+1.61%
358.19K
JHH/USDT
0.0000000770
+0.52%
161.10K
GHIBLICZ/USDT
0.000467
-3.31%
198.02K
JASMY/USDT
0.01546
+3.68%
287.22K
LEMON/USDT
0.000399
-11.13%
173.73K
PRIME/USDT
2.973
+5.38%
312.38K
NEET/USDT
0.011465
+25.71%
391.53K
OIIAOIIA/USDT
0.00504
+2.64%
160.82K
MCP/USDT
0.000034
+17.24%
197.52K
RFC/USDT
0.012400
-2.70%
203.19K
NOM/USDT
0.000214
-12.29%
161.97K
TRIT/USDT
0.0002231
+2.76%
160.96K
CTD/USDT
0.000944
-8.08%
199.83K
TRENCHER/USDT
0.004962
-22.29%
350.82K
MOONKIN/USDT
0.000005475
+6.89%
173.68K
ROUTINE/USDT
0.00010
-16.66%
151.59K
MAG/USDT
0.00362
-1.09%
161.05K
ZORA/USDT
0.01008
-7.60%
380.05K
BIGPUMP/USDT
0.0000003450
-0.77%
163.89K
TOFI/USDT
0.000058
0.00%
193.17K
BIAOBSC/USDT
0.000359
-15.33%
370.15K
DIGI/USDT
0.0000000598
+0.84%
218.97K
DARK/USDT
0.013997
+2.12%
217.31K
ESIM/USDT
0.000394
-7.29%
160.10K
ORCA/USDT
2.451
+1.99%
263.19K
SAFE/USDT
0.4546
-1.47%
290.42K
FAI/USDT
0.01584
+10.84%
177.57K
TAT/USDT
0.000721
-7.80%
214.12K
DOPE/USDT
0.000000684
+2.54%
160.85K
NEI/USDT
0.002499
+2.37%
159.97K
BANANAS31/USDT
0.004993
+4.12%
263.61K
ICE/USDT
0.006540
+2.45%
239.11K
BUBB/USDT
0.001223
+3.20%
202.08K
MAIAR/USDT
0.001401
+33.68%
159.16K
BROCCOLI/USDT
0.02790
+1.67%
189.78K
SZN/USDT
0.000408
-5.55%
207.35K
ALPHASOL/USDT
0.00043
+16.21%
161.71K
SLING/USDT
0.00247
-1.20%
211.25K
BNBCARD/USDT
0.001032
-4.79%
215.01K
SHY/USDT
0.00559
+3.32%
160.70K
DOODI/USDT
0.002158
+0.09%
197.40K
SKY/USDT
0.0612
+0.32%
387.87K
BOTIFY/USDT
0.011762
-14.21%
294.40K
MUBARAKAH/USDT
0.00089
+18.66%
227.54K
BOBBSC/USDT
0.00000000387
-2.27%
172.69K
GPS/USDT
0.0205
+4.06%
247.47K
TUT/USDT
0.024289
+0.80%
319.77K
VON/USDT
0.000050324
-1.16%
174.60K
AVA/USDT
0.5402
+1.50%
305.32K
VR/USDT
0.003011
+6.09%
371.47K
ME/USDT
0.904
+2.84%
304.18K
SMB/USDT
0.3349
-1.47%
163.59K
ADX/USDT
0.0968
+3.08%
222.76K
GRIFFAIN/USDT
0.05396
+1.96%
204.17K
MAJOR/USDT
0.15825
-0.39%
267.25K
PELL/USDT
0.0038
-2.56%
190.27K
1DOLLAR/USDT
0.0055470
-6.53%
172.52K
EPIC/USDT
1.274
+0.47%
193.10K
OL/USDT
0.04746
+0.61%
243.93K
TRC/USDT
0.00168
+2.43%
329.97K
GOAT/USDT
0.0702
+2.48%
458.21K
NVG8/USDT
0.00638
+1.75%
163.19K
NEIROCTO/USDT
0.00020774
+1.98%
541.22K
WOLFSOL/USDT
0.000387307
+2.07%
159.84K
DRB/USDT
0.00003412
+17.85%
211.13K
WIN/USDT
0.00004985
-1.42%
227.19K
COCORO/USDT
0.00482
+1.90%
197.79K
MBOX/USDT
0.0513
+2.19%
201.58K
ELX/USDT
0.1082
-3.30%
817.60K
TAI/USDT
0.07212
+1.79%
467.93K
BIGTIME/USDT
0.06791
+2.64%
294.20K
SBR/USDT
0.000309
+12.36%
160.30K
A47/USDT
0.030554
+8.82%
160.26K
RAY/USDT
2.392
+5.60%
1.04M
BLZ/USDT
0.03696
+1.90%
168.79K
RED/USDT
0.3628
+2.68%
249.08K
ANTY/USDT
0.002380
+3.47%
160.22K
CRV/USDT
0.6834
+6.28%
572.41K
GREED3/USDT
0.000449
+6.39%
160.09K
UNFI/USDT
0.2029
+1.85%
179.94K
EZ/USDT
0.000515
-7.37%
160.17K
SNX/USDT
0.647
+2.86%
207.81K
ID/USDT
0.1876
+1.79%
183.62K
SPEC/USDT
1.701
-21.93%
556.02K
BABYDEER/USDT
0.000128
-13.51%
160.51K
ZRO/USDT
2.439
+1.70%
321.26K
COOKIE/USDT
0.16960
+14.32%
293.97K
DRIP/USDT
0.000343
-0.29%
160.37K
HIGH/USDT
0.618
-2.21%
326.71K
STAR10/USDT
0.0003751
+2.09%
192.05K
BDG/USDT
0.0023435
-0.64%
302.31K
ETC/USDT
16.23
+2.98%
291.78K
AXS/USDT
2.305
+2.26%
213.25K
FORM1/USDT
0.0000911
-1.30%
167.96K
DOGEN/USDT
0.000339
+2.41%
161.20K
PENG/USDT
0.01738
+7.54%
166.49K
MANTA/USDT
0.208
+3.48%
181.86K
MIAO/USDT
0.002422
-4.19%
165.30K
AEVO/USDT
0.1009
+2.64%
189.90K
COLLAT/USDT
0.01079
+11.23%
160.22K
INJ/USDT
9.31
+2.98%
293.37K
KAWZ/USDT
1.7883
-21.67%
160.96K
GRASSITO/USDT
0.0000006646
-34.81%
199.42K
XCN/USDT
0.01746
+10.92%
297.90K
ANGLERFISH/USDT
0.000129
-9.15%
159.63K
CFXSOL/USDT
0.001295
-21.98%
221.74K
JOS/USDT
0.009885
+17.60%
162.69K
RIZ/USDT
0.0017661
+4.49%
206.42K
HYPER/USDT
0.1446
-4.04%
367.84K
TTG/USDT
0.001126
-4.57%
160.00K
MA/USDT
0.002175
+0.74%
166.08K
MEMECOIN/USDT
0.000237
+1.71%
199.96K
MUTUMBO/USDT
0.000059
-1.66%
198.79K
PAIN/USDT
1.430
+2.28%
197.16K
BROCCOLI3/USDT
0.02020
+16.62%
221.56K
PPPP/USDT
0.000129
+6.61%
199.12K
42069COIN/USDT
0.000044
+2.32%
184.74K
SIREN/USDT
0.08386
+2.85%
198.81K
TAPS/USDT
0.0031
0.00%
184.21K
TITCOIN/USDT
0.02676
+3.28%
163.01K
HIBER/USDT
0.000417
-7.33%
161.04K
PUMP/USDT
0.0704
-6.38%
225.20K
ASSCOIN1/USDT
0.000286
+26.54%
161.80K
FROC/USDT
0.0000076
0.00%
199.38K
BUCKAZOIDS/USDT
0.002717
+7.22%
198.63K
VIVI/USDT
0.00686
+5.21%
165.73K
AIL/USDT
0.0023
0.00%
109.35K
WEPE/USDT
0.0000186
-1.06%
197.56K
EPAY/USDT
0.000055
0.00%
161.56K
XOXO/USDT
0.00491
-0.20%
243.59K
AIX9/USDT
0.000651
+1.71%
193.25K
TIBBIR/USDT
0.04326
+8.52%
219.75K
BNBXBT/USDT
0.00119
-1.65%
197.81K
BR/USDT
0.05231
+2.14%
206.30K
BROCCOLI2/USDT
0.0060
-4.76%
211.21K
VATAN/USDT
0.03950
+3.67%
164.67K
DEEPSEEK/USDT
0.001244
+4.10%
165.40K
MXYZ/USDT
0.000477
-9.48%
160.40K
FAT/USDT
0.004940
-11.56%
160.88K
SHELL/USDT
0.18210
-3.72%
465.52K
AVL/USDT
0.2338
+2.76%
434.81K
BMT/USDT
0.15845
+1.02%
446.75K
AVERY/USDT
0.00008
0.00%
179.84K
PERRY/USDT
0.001347
-1.24%
197.58K
HEI/USDT
0.3297
+1.32%
240.13K
OCB/USDT
0.000009
-18.18%
163.52K
GMRT/USDT
0.02639
+31.62%
250.10K
TROY/USDT
0.0002113
+1.73%
169.72K
KAITO/USDT
1.1785
+36.11%
1.08M
SOLVEX/USDT
0.1971
+3.51%
187.28K
BROCCOLI1/USDT
0.00011
-15.38%
161.26K
G7/USDT
0.00631
+8.41%
173.53K
CAPTAINBNB/USDT
0.00481
+0.62%
224.99K
LIBRA/USDT
0.02122
-1.57%
198.93K
DIN/USDT
0.0915
-3.37%
289.95K
DUO/USDT
0.000170
+2.40%
159.58K
DIAM/USDT
0.01299
-0.68%
163.57K
JAILSTOOL/USDT
0.004053
-17.33%
198.87K
HARRYBOLZ/USDT
0.0001611
+2.15%
161.65K
VVV/USDT
4.015
+0.57%
468.15K
FARTGIRL/USDT
0.00215
-5.28%
160.15K
PINEYE/USDT
0.0001160
+3.84%
164.58K
FAFO/USDT
0.00064
0.00%
160.16K
SWARM/USDT
0.000264
+0.38%
161.04K
B3/USDT
0.004646
+5.44%
258.87K
XYRO/USDT
0.0053461
+0.40%
186.90K
ELON/USDT
0.00000012173
+1.14%
364.21K
FOUR/USDT
0.0002828
+7.98%
160.39K
BIGBALLS/USDT
0.00028
-6.66%
160.66K
FIGHT/USDT
0.00075
+7.14%
391.16K
ETF500/USDT
0.00500
+0.60%
161.08K
TREAT/USDT
0.003188
+2.70%
166.43K
FARTBOY/USDT
0.0241
-6.58%
160.15K
INSN/USDT
0.00004112
+4.28%
164.61K
CGPT/USDT
0.10725
+4.26%
288.40K
PEP/USDT
0.000576
-6.34%
160.84K
DNOW/USDT
0.00325
-0.30%
165.69K
PIX/USDT
0.00120
-2.43%
180.07K
CHEX/USDT
0.1765
+3.45%
312.01K
ISLAND/USDT
0.02095
-0.56%
178.26K
BITBOARD/USDT
0.0040999
+18.73%
174.85K
DOGSHIT2/USDT
0.000227
+0.44%
159.81K
AIAGENT/USDT
0.002178
-16.16%
172.34K
AVAXAI/USDT
0.000596
-3.71%
163.19K
FLOYDAI/USDT
0.00376
-1.82%
160.43K
PEPU/USDT
0.00135
+3.84%
264.86K
CALICOIN/USDT
0.000128
+1.58%
160.82K
QUANT/USDT
0.000848
+1.80%
160.49K
GYAT/USDT
0.00159
+0.63%
161.51K
PGC/USDT
0.000121
-0.81%
158.15K
CHEEMS/USDT
0.0000014892
+3.02%
166.26K
ELON4AFD/USDT
0.0128
-2.29%
160.15K
ACT/USDT
0.0503
+0.80%
254.54K
HOOD/USDT
0.0000302
-1.94%
160.27K
CATS/USDT
0.000007631
+1.93%
165.84K
LUX/USDT
0.00452
-26.74%
160.25K
DOGEGOV/USDT
0.010245
-2.53%
188.69K
MUSKIT/USDT
0.00163
-0.60%
160.43K
HQ/USDT
0.00177
+2.31%
163.50K
TOSHI/USDT
0.00036819
+5.18%
501.28K
ANON/USDT
4.64
+2.88%
167.63K
EPX/USDT
0.00001403
-3.96%
167.37K
BEL/USDT
0.3212
-1.01%
235.39K
SEEK/USDT
0.000302
+7.85%
159.61K
WOO/USDT
0.0662
-0.45%
223.50K
XTTA/USDT
0.30041
-0.92%
342.18K
HAT/USDT
0.00329
-13.42%
164.85K
SUPER/USDT
0.6532
+2.99%
291.02K
ANKR/USDT
0.01744
+0.51%
203.28K
STUPID/USDT
0.000906
+21.28%
160.22K
API3/USDT
0.716
+1.27%
206.67K
SAFEMOONSOL/USDT
0.00053
+3.92%
160.84K
KEYCAT/USDT
0.002689
+1.77%
202.10K
SKL/USDT
0.02059
+2.53%
226.28K
NUIT/USDT
0.00201
+11.04%
160.62K
SPELL/USDT
0.0005397
+3.07%
225.14K
ACH/USDT
0.02469
+0.73%
262.09K
MURAD/USDT
0.0001879
-4.57%
160.14K
CLOUDY/USDT
0.00090
-10.89%
160.11K
RSR/USDT
0.008316
+1.78%
382.13K
COTI/USDT
0.07309
+1.49%
271.40K
LYP/USDT
0.04337
+22.61%
164.00K
MAXSOL/USDT
0.00423
+3.67%
160.57K
MEMETOON/USDT
0.000001637
+3.93%
162.98K
EGLD/USDT
15.10
+0.46%
211.74K
ONDOAI/USDT
0.001161
+9.73%
164.85K
AUDIO/USDT
0.0706
-1.94%
261.67K
ROSSFUND/USDT
0.000206
+14.44%
160.40K
MEMDEX/USDT
0.00207
+5.07%
160.53K
PHB/USDT
0.515
+5.31%
209.78K
DOP/USDT
0.0002767
-2.98%
205.91K
TMC/USDT
0.00022
-8.33%
160.10K
ANIME/USDT
0.01808
+3.72%
267.55K
BEAMX/USDT
0.00733
+4.86%
287.29K
ALT/USDT
0.02688
+3.30%
266.20K
BID/USDT
0.04439
+0.86%
206.47K
AINTI/USDT
0.03002
+1.38%
198.07K
BAT/USDT
0.1366
+2.62%
198.82K
BAKE/USDT
0.1142
+1.78%
201.00K
RIZO/USDT
0.00000755
-0.78%
160.11K
J/USDT
0.2065
-1.10%
172.69K
TRB/USDT
27.52
+0.84%
254.83K
APU/USDT
0.0001613
+3.19%
173.76K
STARGATE/USDT
0.000072
+2.85%
162.33K
BNBAI/USDT
0.000258
+0.38%
167.04K
MKR/USDT
1,469.4
+0.34%
236.18K
CHZ/USDT
0.03909
+1.98%
297.48K
USA/USDT
0.000001080
+5.77%
160.11K
LEVER/USDT
0.000543
+1.11%
223.28K
T3AI/USDT
0.000423
-3.86%
160.43K
LDO/USDT
0.780
+3.72%
306.31K
SBR1/USDT
0.0822
+2.23%
162.10K
CATCOIN/USDT
0.0000000000827
+2.60%
165.17K
OBT/USDT
0.01070
+0.94%
589.08K
BARRONMEME/USDT
0.00068
+7.93%
161.14K
PONKE/USDT
0.1033
+4.97%
380.13K
BARRON/USDT
0.000096
+2.12%
160.40K
TNSR/USDT
0.1316
+2.33%
192.78K
MYRO/USDT
0.02359
+1.46%
428.00K
VERT/USDT
0.00063
0.00%
189.25K
APE/USDT
0.4839
+2.32%
293.14K
SOLV/USDT
0.03776
+3.93%
372.92K
JUP/USDT
0.4223
+1.73%
324.14K
MATES/USDT
0.000170
+1.19%
181.51K
AGIXT/USDT
0.00612
-4.82%
160.45K
PYTH/USDT
0.1335
+0.83%
230.94K
CLAY/USDT
0.000042
-2.32%
163.42K
STRK/USDT
0.1319
+4.26%
294.38K
MXNA/USDT
0.00638
-1.39%
200.93K
XAI/USDT
0.0509
+1.80%
206.10K
DUCK/USDT
0.00241
+1.26%
295.29K
ZIL/USDT
0.01193
+2.57%
193.85K
AURAFARM/USDT
0.002658
+19.35%
198.48K
SORA/USDT
0.000105
+2.94%
160.47K
DOGECAST/USDT
0.00017
+13.33%
161.29K
LETSBONK/USDT
0.01702
-30.98%
161.60K
AIOT/USDT
0.4496
+2.83%
226.01K
LEGEND/USDT
0.001198
-2.99%
174.15K
LIY/USDT
0.001854
+0.16%
218.52K
NOBODY/USDT
0.004700
-13.85%
198.88K
DOLO/USDT
0.04539
-1.04%
215.99K
MVRS/USDT
0.000166
+1.21%
160.76K
DRV/USDT
0.03060
+1.29%
163.91K
WOJAKSOL/USDT
0.000534
+7.87%
161.48K
OKINTAMA/USDT
0.000027
-3.57%
199.34K
TROG/USDT
0.00000376
+2.73%
160.63K
GRPH/USDT
0.00363
-3.20%
160.54K
JPROOF/USDT
0.092840
+1.10%
199.51K
BANK/USDT
0.042106
+3.91%
207.19K
HOLO/USDT
0.00010
-16.66%
160.32K
DEGENAI/USDT
0.00345
0.00%
161.15K
TIME/USDT
0.000140
-6.66%
198.71K
AIOS/USDT
0.00256
-5.88%
160.36K
AQA/USDT
0.00035
+12.90%
175.20K
BIOS/USDT
0.00035
-10.25%
160.32K
KERNEL/USDT
0.14514
+0.82%
357.46K
FIGURE/USDT
0.000227
-0.43%
198.01K
MLG/USDT
0.00462
+3.35%
160.50K
DB/USDT
0.000052
-21.21%
198.14K
LAVA/USDT
0.06208
+0.32%
223.09K
BABY/USDT
0.07928
+4.72%
604.99K
SOLA/USDT
0.000728
+6.58%
161.89K
FHE/USDT
0.0992
-0.20%
250.82K
SENTAI/USDT
0.00048
-7.69%
160.70K
KABOSUBSC/USDT
0.0387
+4.03%
166.78K
XTER/USDT
0.32000
+1.28%
354.15K
FORTH/USDT
2.600
+1.64%
202.32K
PVP/USDT
0.000160
-6.97%
163.57K
GUN/USDT
0.04581
+1.64%
563.84K
HINT/USDT
0.003566
+0.56%
170.92K
AIPUMP/USDT
0.001083
+0.65%
165.78K
SUT/USDT
5.034
-0.80%
179.19K
D/USDT
0.04324
-1.61%
487.52K
MOSS/USDT
0.00049
+8.88%
159.91K
4444/USDT
0.000096
-8.57%
198.10K
IQ6900/USDT
0.00193
-8.09%
160.48K
DF/USDT
0.06309
+6.82%
298.14K
SHOGGOTH/USDT
0.00306
-2.54%
160.96K
BANANA/USDT
17.62
+3.34%
194.49K
TRUMPIUS/USDT
0.0075
+8.69%
160.68K
BUILD/USDT
0.000145
+3.57%
159.51K
SPICE/USDT
0.000036
-2.70%
164.23K
KNIGHT/USDT
0.000120
+1.69%
160.26K
PUMPAI/USDT
0.000254
-0.39%
217.67K
BIO/USDT
0.0594
+2.06%
336.82K
PALU/USDT
0.000092
-18.58%
201.38K
BUZZ/USDT
0.00640
+2.72%
167.35K
SWASTICOIN/USDT
0.002593
-2.44%
160.36K
PVS/USDT
0.006812
-1.84%
160.71K
TAOCAT/USDT
0.004699
+10.38%
168.83K
DOGINME/USDT
0.0004436
+3.30%
220.85K
DSYNC/USDT
0.1224
+3.64%
187.63K
AICMP/USDT
0.000200
+2.04%
160.32K
MLC/USDT
0.2672
-1.00%
160.67K
OIK/USDT
0.0284
+5.57%
167.10K
OKB/USDT
50.619
0.00%
163.23K
KM/USDT
0.000423
+2.17%
160.19K
TTAI/USDT
0.000304
-7.87%
163.93K
BPT/USDT
0.00110
-18.51%
163.41K
GROKCOIN/USDT
0.00032
-8.57%
160.14K
ROAM/USDT
0.236480
-5.51%
576.80K
SEN/USDT
0.0488
+2.95%
163.26K
BUTTHOLE/USDT
0.00682
-1.44%
160.95K
PWEASE/USDT
0.004812
+13.35%
159.79K
LEXICON/USDT
0.000100
+2.04%
160.13K
WHITE/USDT
0.0004721
-6.18%
265.80K
AIC/USDT
0.16850
+0.92%
253.87K
PYTHIA/USDT
0.014263
+4.69%
159.91K
MEMHASH/USDT
0.001038
-3.35%
231.27K
RAI/USDT
0.2958
+8.87%
164.07K
DEFAI/USDT
0.0004399
-0.06%
272.49K
TEVA/USDT
0.00672
-2.18%
205.32K
DHN/USDT
3.931
-3.22%
221.82K
GAME/USDT
0.03742
+4.00%
207.53K
STARS/USDT
0.000047
+4.44%
160.45K
YE/USDT
0.000171
+1.18%
160.44K
BLADE/USDT
0.024948
-5.64%
252.96K
TOLY/USDT
15.10
-31.73%
166.62K
DESCI/USDT
0.001424
+16.43%
165.80K
GROK3/USDT
0.000124
-2.36%
159.53K
LOU/USDT
0.00076
0.00%
161.16K
PUMPIT/USDT
0.00336
-4.81%
160.28K
ANDYBSC/USDT
0.0000000081
0.00%
191.77K
TRENCHAI/USDT
0.000474
+7.72%
160.19K
FOUR1/USDT
0.000260
-1.88%
164.00K
OGPU/USDT
0.403
+9.80%
162.87K
AKITA/USDT
0.00028
+7.69%
158.75K
CAR/USDT
0.0135
0.00%
160.57K
MAI/USDT
0.002723
-13.55%
163.77K
SCOUT/USDT
0.000116
+1.75%
160.35K
EARNM/USDT
0.00167
-1.18%
163.29K
SAN/USDT
0.00965
+5.57%
159.96K
FUEL/USDT
0.01165
-2.67%
567.38K
TST/USDT
0.07379
+3.56%
372.75K
CATTON/USDT
0.0000001326
-6.75%
167.31K
GLS/USDT
0.00049
+11.36%
164.64K
SSE/USDT
0.00608
-8.57%
160.33K
UFD/USDT
0.02175
+5.83%
160.32K
BUTTCOIN/USDT
0.00353
+5.05%
160.27K
KIP/USDT
0.001491
-4.05%
168.62K
CITADAIL/USDT
0.00141
-1.39%
160.88K
SNAKEAI/USDT
0.0001312
+0.30%
163.50K
AUTOS/USDT
0.01132
+0.08%
176.76K
JELLYJELLY/USDT
0.033802
+3.88%
210.91K
QBX/USDT
0.00115
+2.67%
163.63K
SOSO/USDT
0.5133
+1.42%
160.97K
ALON/USDT
0.00423
-5.15%
160.53K
VELODROME/USDT
0.0482
+4.32%
207.05K
MIDLE/USDT
0.00030
+11.11%
161.36K
PIN/USDT
0.6524
-0.36%
171.36K
ARC/USDT
0.05325
+3.92%
159.02K
DOGEAI/USDT
0.01066
+10.35%
160.60K
APPLE/USDT
0.00026
+4.00%
160.37K
BWT/USDT
0.000106
-1.85%
160.62K
MANASOL/USDT
0.000272
+1.87%
160.05K
PLUME/USDT
0.16968
+2.48%
203.46K
ELONSOL/USDT
0.000843
+3.30%
197.99K
LUIGI/USDT
0.00183
+2.23%
161.20K
NC/USDT
0.04154
+2.87%
502.04K
TRUST/USDT
0.001005
+6.91%
159.46K
BIAO/USDT
0.000245
+0.40%
163.38K
WHISP/USDT
0.00063
-4.54%
160.24K
REALIS/USDT
0.00215
-5.28%
159.39K
SYNTH/USDT
0.001240
+26.27%
167.71K
BABYSHARK/USDT
0.00156
+3.31%
163.06K
PRAWN/USDT
0.000141
+1.43%
160.39K
HENAI/USDT
0.00086
-14.00%
164.43K
VOID/USDT
0.000171
+0.58%
161.06K
LLM/USDT
0.00187
+3.31%
161.85K
SLAP/USDT
0.00053
+6.00%
160.10K
FLORK/USDT
0.001316
+4.61%
159.99K
SKI/USDT
0.04846
+2.86%
165.55K
AICELL/USDT
0.00147
+2.79%
164.46K
TMAI/USDT
0.000835
+1.08%
167.25K
AIMONICA/USDT
0.00599
-9.37%
160.33K
ALCH/USDT
0.18000
+6.84%
450.14K
PAI/USDT
0.0834
-0.35%
170.53K
TRISIG/USDT
0.00276
-1.42%
159.92K
FLOCK/USDT
0.07401
+3.97%
415.67K
RIZZMAS/USDT
0.0000030030
+7.94%
163.21K
RSC/USDT
0.2933
+5.69%
163.92K
ZAILGO/USDT
0.00230
+283.33%
158.22K
ASSCOIN/USDT
0.000412
+0.73%
160.87K
THE/USDT
0.2467
+1.85%
276.35K
FRIC/USDT
0.00310
+11.91%
161.21K
TTC/USDT
0.0000000330
+6.10%
162.11K
NEUR/USDT
0.00206
+5.10%
160.12K
STARDOGE/USDT
0.000005397
-2.40%
180.30K
MUSTARD/USDT
0.000124
+0.81%
160.08K
SPORE/USDT
0.00120
+1.69%
155.18K
MORPHO/USDT
1.3394
+2.29%
471.24K
SNAI/USDT
0.01422
+1.57%
163.43K
FLOWER/USDT
0.00033
+10.00%
160.62K
YNE/USDT
0.00525
-16.66%
160.13K
USUAL/USDT
0.1135
-0.87%
370.45K
VVAIFU/USDT
0.003600
-0.27%
168.27K
BAKKT/USDT
0.0001171
+2.62%
161.19K
GAMESTOP/USDT
0.0000503
+4.14%
163.90K
DMCK/USDT
0.0000449
+5.39%
164.75K
URO/USDT
0.0021
-19.23%
412.60K
BEANS/USDT
0.000000188
-6.00%
163.86K
CHEYENNE/USDT
0.000182
0.00%
159.82K
BERT/USDT
0.01411
-1.60%
169.57K
FROGE/USDT
0.00000000237
+10.23%
161.83K
AIFUN/USDT
0.006162
+2.52%
173.69K
MONKY/USDT
0.000001042
+1.65%
164.92K
SHRUBETH/USDT
0.004228
+3.02%
160.07K
SUIAI/USDT
0.03824
-0.07%
165.76K
GOATS/USDT
0.0001667
+0.60%
164.40K
HAPPY/USDT
0.000900
-2.17%
168.51K
BULLY/USDT
0.00161
+8.05%
162.95K
CENTS/USDT
0.000295
+8.05%
159.97K
EXPERT/USDT
0.000896
+9.66%
123.15K
SWELL/USDT
0.00875
+3.18%
171.56K
DOGEGOVSOL/USDT
0.0909
+2.36%
160.06K
UBC/USDT
0.00102
-6.42%
160.36K
COW/USDT
0.2783
+4.23%
209.10K
RWA/USDT
0.01392
+2.20%
167.52K
REKTCOIN/USDT
0.00000013646
+10.05%
177.99K
SHRUB/USDT
0.000151
+4.13%
159.51K
MICRO/USDT
0.004124
+1.80%
357.32K
PEPECOIN/USDT
0.4353
+3.27%
167.55K
ELIZA/USDT
0.00049
-3.92%
169.52K
TRUMP47/USDT
0.000117
-1.68%
160.74K
BARSIK/USDT
0.002248
+1.03%
166.75K
TALENT/USDT
0.00722
+3.29%
163.29K
BAN/USDT
0.05212
+14.54%
473.35K
LUNAI/USDT
0.01853
-1.22%
255.14K
LUM/USDT
0.981
+3.15%
198.66K
RECT/USDT
0.02434
-20.69%
208.07K
CROS/USDT
0.00109
-2.67%
164.97K
LESTER/USDT
0.00068
+4.61%
160.86K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.40K
PEANUT/USDT
0.000241
0.00%
161.12K
PATRIOT/USDT
0.000522
-6.95%
169.20K
SCR/USDT
0.275
+1.47%
187.37K
FRED/USDT
0.003035
+3.83%
163.89K
MSTR/USDT
0.2348
+5.67%
161.84K
MEMESAI/USDT
0.00189
+3.27%
158.49K
RETARDIO/USDT
0.0151
+3.42%
161.52K
SIGMA/USDT
0.01981
+6.21%
165.62K
WORM/USDT
0.000131
0.00%
160.56K
GIGA/USDT
0.01716
+7.45%
186.45K
SLOP/USDT
0.000116
+0.86%
159.98K
KOKO/USDT
0.000000444
+0.45%
162.45K
POCHITA/USDT
0.000269
+2.67%
160.50K
BABYBNB/USDT
0.0009453
-2.03%
163.82K
MARS/USDT
0.00000392
+5.66%
160.73K
HANA/USDT
0.0000133
+1.52%
161.26K
PESTO/USDT
0.000388
+1.30%
161.13K
MOODENGETH/USDT
0.00002359
+3.41%
173.51K
USBT/USDT
0.0001336
+1.67%
161.24K
AGENT/USDT
0.003083
+3.69%
356.64K
NOTAI/USDT
0.00001276
+0.31%
197.28K
BAND/USDT
0.727
+0.27%
175.52K
CATALORIAN/USDT
0.000688
+2.07%
161.75K
OMG/USDT
0.1928
+0.41%
257.60K
SLP/USDT
0.001527
+1.80%
214.55K
KEY/USDT
0.0004541
+4.89%
165.09K
MINI/USDT
0.00560
+5.86%
181.36K
DEAI/USDT
0.08714
+1.11%
185.78K
SUN/USDT
0.01751
+0.51%
183.79K
FIDA/USDT
0.0638
-1.69%
410.68K
PIKA/USDT
0.000456
+2.47%
162.15K
AIS/USDT
0.000021
-4.54%
163.87K
VOXEL/USDT
0.0867
-3.45%
332.42K
CELO/USDT
0.3271
+2.99%
266.02K
PERP/USDT
0.2887
-0.51%
310.99K
CTSI/USDT
0.0597
+2.75%
164.74K
RDNT/USDT
0.02257
+1.71%
196.66K
DODO/USDT
0.0449
+2.74%
194.33K
YFI/USDT
5,135.5
+0.62%
166.48K
GINNAN/USDT
0.00000007470
+4.40%
198.31K
KITEAI/USDT
0.0000002123
-4.32%
164.24K
RARE/USDT
0.0588
+2.08%
207.06K
SAI/USDT
0.01252
+1.87%
166.20K
CATDOG/USDT
0.000002449
+0.74%
163.32K
SUNCAT/USDT
0.001534
+1.25%
198.08K
GEMS/USDT
0.0292
+1.03%
172.59K
WHY/USDT
0.00000003993
+5.21%
174.98K
ILV/USDT
13.70
+2.31%
177.26K
SUNDOG/USDT
0.04988
+6.94%
547.18K
AIOZ/USDT
0.3992
+2.22%
447.78K
REN/USDT
0.01011
-2.22%
171.70K
HNT/USDT
3.713
+1.89%
300.41K
SATO/USDT
0.000186
+10.05%
160.25K
DUSK/USDT
0.0757
+1.20%
187.97K
NEIRO/USDT
0.001160
-4.13%
252.92K
IOTA/USDT
0.1978
+4.65%
274.35K
WAXP/USDT
0.02253
+0.26%
219.55K
TLM/USDT
0.00477
+1.48%
207.22K
TRUMPCOIN/USDT
0.000873
+4.55%
165.23K
MAVIA/USDT
0.2031
+2.36%
418.35K
NEIROETH/USDT
0.06321
+2.88%
277.78K
REEF/USDT
0.0002476
-12.04%
170.41K
TWT/USDT
0.7529
+0.07%
196.77K
CRO/USDT
0.09208
+6.51%
365.69K
HOT/USDT
0.000932
+1.30%
202.48K
FROKAI/USDT
0.0052
0.00%
158.89K
METIS/USDT
14.68
+2.87%
188.32K
COAI/USDT
0.000003692
+2.92%
163.60K
UXLINK/USDT
0.4229
-0.09%
361.54K
C98/USDT
0.0541
+1.31%
185.35K
NFT/USDT
0.0000004116
-0.84%
278.63K
FTT/USDT
1.0365
+1.38%
217.15K
HOOK/USDT
0.1244
+3.23%
199.10K
GMX/USDT
13.31
+3.74%
176.30K
MOCA/USDT
0.08263
-1.05%
472.41K
AERO/USDT
0.6056
+4.10%
493.79K
ZRX/USDT
0.2468
+1.02%
186.06K
JOE/USDT
0.1749
-0.17%
188.36K
MAGIC/USDT
0.1588
-0.25%
271.58K
ACE/USDT
0.533
+1.13%
207.15K
IOTX/USDT
0.01742
+2.05%
218.76K
BOND/USDT
0.2268
-6.24%
169.92K
FXS/USDT
2.043
-1.58%
204.08K
CVX/USDT
3.153
+11.76%
237.70K
UMA/USDT
1.118
+2.00%
179.51K
CHR/USDT
0.0817
+2.12%
190.23K
SATS/USDT
0.00000003870
+1.25%
460.91K
AMP/USDT
0.003987
-0.52%
249.88K
RAD/USDT
0.750
+0.40%
200.00K
AXL/USDT
0.3471
+2.29%
200.21K
SUSHI/USDT
0.602
+2.38%
206.00K
ENS/USDT
17.89
+4.25%
247.92K
MASK/USDT
1.087
+2.45%
209.14K
STG/USDT
0.1947
+1.45%
193.14K
YGG/USDT
0.1815
+2.60%
193.21K
CYBER/USDT
1.198
+3.99%
196.01K
WOLF/USDT
0.00005816
+9.69%
193.66K
FLOW/USDT
0.368
+1.09%
198.23K
ZIG/USDT
0.08493
+3.51%
244.67K
IMX/USDT
0.531
+0.95%
259.28K
RATS/USDT
0.00002815
-0.45%
413.01K
1INCH/USDT
0.1889
+1.50%
217.82K
LPT/USDT
4.612
+1.94%
215.20K
AGI/USDT
0.06284
+3.78%
467.19K
BILLY/USDT
0.002852
-1.28%
169.69K
DADDY/USDT
0.04109
-3.22%
198.75K
HAWKTUAH/USDT
0.000115
0.00%
161.66K
ATH/USDT
0.03040
+4.25%
277.43K
PROPC/USDT
0.5359
+2.25%
162.82K
BICITY/USDT
0.000674
-0.58%
202.07K
IO/USDT
0.723
+6.63%
286.12K
ANDY/USDT
0.0003252
+1.27%
163.82K
TRU/USDT
0.0373
+5.96%
176.88K
AAVE/USDT
175.26
+4.10%
733.29K
BCH/USDT
377.1
+5.92%
408.32K
ARKM/USDT
0.506
+1.81%
257.62K
CFX/USDT
0.0713
-0.97%
264.80K
HOPPY/USDT
0.000040442
+18.96%
163.21K
MAGA/USDT
0.00001142
+1.06%
175.67K
DRIFT/USDT
0.5699
+0.47%
459.63K
NPC/USDT
0.014481
+7.66%
171.55K
BOBO/USDT
0.0000003119
+2.86%
165.63K
UBXS/USDT
0.0105
-0.94%
164.75K
MANEKI/USDT
0.001631
+0.24%
177.37K
RPL/USDT
4.01
+0.75%
177.45K
LADYS/USDT
0.00000004457
+2.20%
267.85K
MUMU/USDT
0.00000278
-1.76%
163.97K
BLUR/USDT
0.0951
+0.84%
242.34K
TOKEN/USDT
0.01991
-0.89%
361.36K
ANDYETH/USDT
0.00007279
+7.94%
193.07K
PRCL/USDT
0.0881
-0.78%
511.58K
BENDOG/USDT
0.002312
+0.74%
166.22K
FITFI/USDT
0.001599
-0.37%
167.19K
BOB/USDT
0.000004851
-0.16%
160.52K
ORDI/USDT
7.08
-1.25%
254.61K
BEER/USDT
0.000004156
+3.15%
165.00K
BOME/USDT
0.001369
+2.31%
302.13K
AI/USDT
0.1492
+3.10%
252.63K
PENDLE/USDT
3.209
+1.23%
342.09K
CRTAI/USDT
0.001847
+0.27%
21.15K
JTO/USDT
1.574
+1.28%
228.19K
PSPS/USDT
0.00476
+16.09%
160.02K
MEW/USDT
0.002630
+3.46%
279.22K
MICHI/USDT
0.02888
+4.10%
177.47K
NAKA/USDT
0.3627
-2.42%
309.51K
CEEK/USDT
0.01406
+0.28%
164.04K
RACA/USDT
0.00008164
-0.47%
168.99K
OMNI/USDT
2.11
+5.50%
179.89K
OPUL/USDT
0.02663
-0.48%
168.79K
ZEUS/USDT
0.2384
+1.27%
362.30K
W/USDT
0.0767
+0.92%
248.43K
ORDS/USDT
0.000535
+1.90%
163.58K
MUBI/USDT
0.004079
+2.84%
172.83K
SLERF/USDT
0.06615
+1.50%
279.43K
WEN/USDT
0.00003514
+5.08%
374.52K
VANRY/USDT
0.0290
+6.22%
185.40K
ETHFI/USDT
0.511
+3.23%
239.19K
PORTAL/USDT
0.0762
+1.46%
209.49K
PIXEL/USDT
0.03443
+2.59%
349.80K
4.616+2.03%
$4.61
سقف 24 ساعته
4.690
کف 24 ساعته
4.446
حجم 24 ساعته (ICP)
69.76K
مقدار گردش 24 ساعته (USDT)
318.03K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
بیشتر
لینکهای مرتبط
نام رمز ارز
ICP
رتبه بندی ارزش بازار
NO.50
ارزش بازار در گردش
2,459,346,749 USDT
عرضه در گردش
532,787,424
حداکثر عرضه
532,787,424
بالاترین قیمت در تاریخ
700.65
2021-05-10
کمترین قیمت در تاریخ
2.87
2023-09-22
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
ICP
)مجموع(USDT
)قیمت(USDT)
مقدار(ICP)
مجموع(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.317
414.370
3,446.315
8.167
407.810
3,330.584
8.018
356.140
2,855.531
8.000
0.680
5.44
7.801
299.940
2,339.832
7.576
316.140
2,395.077
7.427
276.550
2,053.937
7.352
352.610
2,592.389
7.277
339.460
2,470.250
7.202
205.070
1,476.914
7.127
201.300
1,434.665
7.053
628.790
4,434.856
7.000
0.810
5.67
6.978
582.400
4,063.987
6.903
615.310
4,247.485
6.828
402.360
2,747.314
6.800
3.000
20.40
6.753
388.230
2,621.717
6.679
572.970
3,826.867
6.604
567.580
3,748.298
6.529
477.790
3,119.491
6.454
526.270
3,396.547
6.379
349.580
2,229.971
6.370
12.340
78.61
6.305
458.430
2,890.401
6.230
465.590
2,900.626
6.155
306.130
1,884.230
6.080
430.110
2,615.069
6.005
380.790
2,286.644
5.931
387.360
2,297.432
5.856
320.040
1,874.154
5.781
187.710
1,085.152
5.765
0.870
5.02
5.706
96.930
553.08
5.631
601.120
3,384.907
5.557
193.240
1,073.835
5.482
70.020
383.85
5.407
66.800
361.19
5.332
51.190
272.95
5.257
46.840
246.24
5.190
70.700
366.93
5.183
31.060
160.98
5.108
10.600
54.14
5.033
176.980
890.74
4.958
117.190
581.03
4.883
26.260
128.23
4.809
36.040
173.32
4.734
25.480
120.62
4.661
89.990
419.44
4.660
28.860
134.49
4.659
10.580
49.29
4.657
13.200
61.47
4.655
1,675.880
7,801.221
4.654
762.200
3,547.279
4.653
2,147.900
9,994.179
4.652
1,957.820
9,107.779
4.651
732.290
3,405.881
4.650
1,509.540
7,019.361
4.649
614.570
2,857.136
4.648
1,396.590
6,491.350
4.647
523.440
2,432.426
4.646
2,295.160
10,663.313
4.645
1,224.420
5,687.431
4.644
2,280.420
10,590.270
4.643
2,071.740
9,619.089
4.642
849.380
3,942.822
4.641
1,933.970
8,975.555
4.640
786.160
3,647.782
4.639
1,919.410
8,904.143
4.638
815.660
3,783.031
4.637
1,708.020
7,920.089
4.636
1,078.310
4,999.045
4.635
444.230
2,059.006
4.634
584.700
2,709.500
4.633
213.050
987.06
4.632
527.520
2,443.473
4.631
281.390
1,303.117
4.630
360.690
1,669.995
4.629
254.430
1,177.756
4.628
87.290
403.98
4.627
59.040
273.18
4.626
16.940
78.36
4.625
121.520
562.03
4.624
82.470
381.34
4.623
839.820
3,882.488
4.622
1,696.480
7,841.131
4.621
1,863.010
8,608.969
4.620
984.510
4,548.436
4.619
400.840
1,851.480
4.618
126.460
583.99
4.616
≈$4.614.616
85.690
395.55
4.615
388.600
1,793.389
4.614
860.220
3,969.055
4.613
1,985.040
9,156.990
4.612
1,527.180
7,043.354
4.611
1,159.840
5,348.022
4.610
95.330
439.47
4.609
75.170
346.46
4.608
198.780
915.98
4.607
403.570
1,859.247
4.606
149.440
688.32
4.605
570.850
2,628.764
4.604
155.990
718.18
4.603
608.670
2,801.708
4.602
358.280
1,648.805
4.601
937.870
4,315.140
4.600
1,631.790
7,506.234
4.599
1,016.520
4,674.975
4.598
1,532.830
7,047.952
4.597
798.040
3,668.590
4.596
1,936.300
8,899.235
4.595
1,927.240
8,855.668
4.594
1,137.110
5,223.883
4.593
2,527.300
11,607.889
4.592
987.360
4,533.957
4.591
2,855.580
13,109.968
4.590
637.160
2,924.564
4.589
1,403.970
6,442.818
4.588
1,826.630
8,380.578
4.587
769.150
3,528.091
4.586
1,508.490
6,917.935
4.585
1,008.250
4,622.826
4.584
1,429.520
6,552.920
4.583
2,145.040
9,830.718
4.582
972.450
4,455.766
4.581
1,575.170
7,215.854
4.580
730.900
3,347.522
4.579
1,090.990
4,995.643
4.511
43.990
198.44
4.440
145.810
647.40
4.372
24.060
105.19
4.306
185.210
797.51
4.242
134.510
570.59
4.200
8.410
35.32
4.184
1.500
6.28
4.180
40.800
170.54
4.120
215.140
886.38
4.061
102.310
415.48
4.004
224.520
898.98
3.949
260.880
1,030.215
3.895
74.840
291.50
3.843
185.020
711.03
3.792
263.590
999.53
3.742
139.050
520.33
3.694
297.750
1,099.889
3.646
598.450
2,181.949
3.600
475.630
1,712.268
3.556
764.890
2,719.949
3.512
868.630
3,050.629
3.469
541.650
1,878.984
3.427
849.750
2,912.093
3.387
764.560
2,589.565
3.347
750.890
2,513.229
3.308
696.720
2,304.750
3.270
704.590
2,304.009
3.233
1,092.690
3,532.667
3.197
774.070
2,474.702
3.170
9.210
29.20
3.162
1,093.480
3,457.584
3.127
1,287.340
4,025.512
3.093
1,171.910
3,624.718
3.060
1,352.170
4,137.640
3.028
1,619.540
4,903.967
2.996
573.300
1,717.607
2.965
625.790
1,855.467
2.934
656.440
1,925.995
2.904
706.220
2,050.863
2.875
774.870
2,227.751
2.846
1,039.180
2,957.506
2.818
719.430
2,027.354
2.791
728.900
2,034.360
2.764
977.910
2,702.943
2.737
1,066.260
2,918.354
2.686
892.730
2,397.873
2.611
922.340
2,408.230
2.563
979.130
2,509.510
دفتر سفارشات
معاملات بازار
مقدار(ICP)
قیمت(USDT)
مقدار(ICP)
زمان
4.616
5.250
03:42:15
4.620
2.230
03:42:04
4.619
3.250
03:41:54
4.619
3.700
03:41:48
4.620
5.410
03:41:43
4.619
5.040
03:41:33
4.619
1.710
03:41:29
4.620
5.410
03:41:22
4.619
5.410
03:41:12
4.620
3.250
03:41:01
4.619
18.510
03:40:57
4.623
3.660
03:40:51
4.623
4.750
03:40:44
4.624
1.800
03:40:40
4.622
5.410
03:40:29
4.621
2.780
03:40:25
4.621
5.150
03:40:19
4.621
4.890
03:40:18
4.621
2.030
03:40:12
4.624
4.430
03:40:08
4.623
4.250
03:39:58
4.623
3.280
03:39:49
4.620
5.410
03:39:47
4.622
5.410
03:39:37
4.621
3.250
03:39:26
4.621
3.350
03:39:21
4.622
5.410
03:39:16
4.622
4.550
03:39:05
4.622
5.410
03:38:55
4.622
5.410
03:38:44
4.620
1.740
03:38:41
4.620
4.570
03:38:34
4.619
5.410
03:38:23
4.619
2.900
03:38:22
4.618
1.710
03:38:18
4.617
4.440
03:38:12
4.615
1.930
03:38:05
4.618
4.100
03:38:02
4.617
4.450
03:37:51
4.617
2.450
03:37:46
4.618
5.410
03:37:41
4.618
4.130
03:37:30
4.616
4.330
03:37:20
4.618
4.400
03:37:09
4.616
3.250
03:36:59
4.617
3.370
03:36:48
4.615
1.220
03:36:45
4.616
5.420
03:36:37
4.615
3.480
03:36:27
4.615
2.890
03:36:18
4.615
4.330
03:36:16
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ICP
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...