IOTA/USDT
IOTA
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,213.19
+1.74%
1.05B
ETH/USDT
1,817.36
+2.67%
216.84M
TRX/USDT
0.2440
-0.52%
1.09M
SOL/USDT
145.43
+1.57%
9.66M
XRP/USDT
2.1377
+1.26%
2.46M
TON/USDT
2.984
-0.43%
487.53K
USDC/USDT
1.0001
0.00%
11.66M
PEPE/USDT
0.00000794
+1.40%
1.49M
BNB/USDT
601.56
+0.50%
1.62M
EVERYAI/USDT
0.000000734
+62.38%
228.55K
DOGE/USDT
0.17020
+2.12%
2.44M
SWCH/USDT
0.4262
+0.42%
195.70K
JAGER/USDT
0.0000000017089
+2.86%
350.57K
SUI/USDT
3.3460
+3.59%
2.37M
BROWNIE/USDT
0.0009593
+56.49%
232.28K
ADA/USDT
0.6719
+3.03%
977.45K
TRUMP/USDT
10.93
+2.91%
3.45M
CHILLHOUSE/USDT
0.002808
-4.97%
371.95K
MYX/USDT
0.10233
+1,037.00%
230.10K
NOT/USDT
0.002154
-1.01%
317.56K
GORK/USDT
0.030476
-17.93%
669.36K
YZY1/USDT
0.002429
+6.16%
160.02K
STADIUM/USDT
0.000193
-40.06%
264.59K
PYTHON/USDT
0.00000000053
-17.18%
179.76K
POL/USDT
0.2158
+0.27%
376.63K
LTC/USDT
91.31
+10.96%
1.24M
OM/USDT
0.3841
-2.38%
781.37K
URMOM/USDT
0.000284
-26.23%
269.27K
DOT/USDT
3.933
+0.61%
419.01K
S/USDT
0.5058
+1.52%
917.37K
TURBO/USDT
0.005560
-2.38%
977.52K
XLM/USDT
0.2606
+2.23%
393.99K
SHIB/USDT
0.00001269
+1.84%
461.79K
PORK/USDT
0.000381
-48.23%
308.00K
ALPACA/USDT
0.24362
+18.92%
470.15K
AIST/USDT
0.000000000915
-10.81%
256.92K
X/USDT
0.00006936
-0.23%
220.93K
BWAH/USDT
0.000651
-22.03%
185.00K
XAUT/USDT
3,386.5
-0.38%
163.39K
DOGS/USDT
0.0001339
-2.68%
293.27K
ARB/USDT
0.3039
+0.82%
425.29K
PAWS/USDT
0.00008
0.00%
149.86K
ENA/USDT
0.2674
+3.08%
635.24K
AVAX/USDT
19.76
+0.50%
605.89K
LLJEFFY/USDT
0.065177
-11.57%
1.31M
DONKEY/USDT
0.010336
+7.73%
561.52K
PUFFER/USDT
0.1923
+3.33%
326.47K
APT/USDT
4.717
+0.57%
499.95K
DRA/USDT
0.003203
-0.52%
324.14K
LRC/USDT
0.0996
-2.16%
509.34K
ALPINE/USDT
0.987500
-9.11%
995.42K
FUCKCOIN/USDT
0.000988
+20.04%
229.53K
WIZARD/USDT
0.002130
-30.61%
201.94K
MEDX/USDT
0.00000000087
-12.12%
182.17K
PIAI/USDT
0.0000000000055
-8.33%
161.28K
ONDO/USDT
0.8598
+2.01%
428.02K
LINK/USDT
13.82
+3.28%
589.82K
BABYDOGE/USDT
0.000000001245
+0.16%
404.05K
BCCOIN/USDT
0.12495
-47.97%
236.48K
FLOKI/USDT
0.00007580
+1.67%
541.04K
ALGO/USDT
0.1970
+1.49%
339.14K
CAKE/USDT
1.971
-0.75%
335.24K
GALA/USDT
0.01496
+1.28%
356.90K
GRT/USDT
0.0897
+1.93%
230.63K
ICP/USDT
4.589
+1.43%
318.37K
KMNO/USDT
0.07755
+2.51%
576.39K
AUCTION/USDT
10.74
-0.92%
230.10K
CHIP/USDT
0.00000000016
+23.07%
171.95K
FET/USDT
0.689
+6.82%
508.04K
CHACHA/USDT
0.001580
-40.57%
150.68K
MFERS/USDT
0.000526
-70.13%
306.42K
SCC/USDT
0.0000000011
-15.38%
103.95K
TIA/USDT
2.340
+0.42%
518.14K
LAYER/USDT
1.8365
+5.91%
4.88M
PENGU/USDT
0.011391
+3.10%
1.50M
VIRTUAL/USDT
1.4302
-4.12%
993.18K
FARTCOIN/USDT
1.01972
-7.21%
423.66K
BONK/USDT
0.00001684
+3.12%
695.20K
OP/USDT
0.603
-1.79%
430.64K
WIF/USDT
0.567
+5.98%
521.82K
WLD/USDT
0.933
+5.78%
646.14K
BETTY/USDT
0.000244
-13.78%
199.54K
CYBERWISH/USDT
0.000733
+67.73%
204.45K
SYRUP/USDT
0.20690
-8.99%
782.05K
PKIN/USDT
0.00250
-6.71%
1.56M
PIPPIN/USDT
0.016403
+1.51%
208.64K
VET/USDT
0.02463
+2.02%
339.79K
FIL/USDT
2.557
+0.19%
361.19K
SRC/USDT
0.000029
-6.45%
198.24K
PEOPLE/USDT
0.01331
+0.90%
300.42K
PAXG/USDT
3,391.5
-0.26%
955.46K
HBAR/USDT
0.17508
+1.75%
893.67K
ZOO/USDT
0.00000240
-1.63%
163.63K
PNUT/USDT
0.1549
+1.64%
365.91K
MNT/USDT
0.7092
+0.68%
215.83K
BAD/USDT
0.000000012409
-3.36%
189.42K
NEAR/USDT
2.283
+0.39%
541.41K
BOOPA/USDT
0.002564
-44.78%
434.78K
SIGN/USDT
0.07693
+0.85%
522.54K
PROS/USDT
0.0444
-17.47%
254.72K
VINE/USDT
0.03577
+3.02%
474.32K
BEENZ/USDT
0.000259
+4.01%
160.45K
SONIC/USDT
0.26012
-4.09%
596.46K
MEOWCAT/USDT
0.000842
-5.28%
599.23K
MOVE/USDT
0.1572
-5.92%
1.15M
CHILLGUY/USDT
0.04827
-2.93%
443.97K
LAZYCAT/USDT
0.00008682
-5.47%
170.07K
PEIPEI/USDT
0.00000004438
+5.31%
190.34K
POPCAT/USDT
0.3948
+1.96%
477.10K
AIDOGE/USDT
0.0000000001462
+1.59%
405.74K
ATOM/USDT
4.096
+1.48%
302.07K
BOOP/USDT
0.236380
-11.28%
18.29M
SIDELINED/USDT
0.00009700
+16.96%
198.89K
SAINT/USDT
0.000456
0.00%
162.73K
LUMO/USDT
0.005493
+0.27%
162.27K
TROLL/USDT
0.023766
-2.48%
344.40K
KEKELS/USDT
0.000047
+2.17%
198.95K
CORE/USDT
0.7072
+0.98%
448.63K
HOUSE/USDT
0.050225
-11.45%
262.38K
MOBY/USDT
0.01368
+21.81%
162.35K
ZEREBRO/USDT
0.03817
-5.04%
504.78K
SPX/USDT
0.4962
+1.38%
158.38K
VGX/USDT
0.005281
+1.69%
360.00K
GMT/USDT
0.0503
+0.60%
232.33K
RENDER/USDT
4.284
+1.30%
515.50K
PHA/USDT
0.1080
+0.27%
281.07K
DEGEN/USDT
0.002703
+2.69%
365.79K
MOG/USDT
0.0000006420
+6.59%
522.05K
BRETT/USDT
0.05216
+7.72%
493.36K
CAW/USDT
0.000000040144
-0.97%
202.37K
REZ/USDT
0.01154
+1.85%
279.32K
VRA/USDT
0.003185
+2.94%
532.13K
MOONPIG/USDT
0.006567
+41.98%
214.42K
ZALA/USDT
0.000164
-1.20%
199.22K
SX/USDT
0.000079
+38.59%
198.37K
SAROS/USDT
0.152744
-2.89%
627.32K
TIM/USDT
0.000047
-7.84%
198.47K
FORM/USDT
2.5377
+4.36%
465.91K
FWOG/USDT
0.03817
-0.77%
230.72K
CAT/USDT
0.00000572
-1.37%
327.61K
MANA/USDT
0.2904
+1.53%
250.97K
POPE/USDT
0.054843
+2.61%
255.65K
B2/USDT
0.62106
-5.07%
481.50K
HOSICO/USDT
0.023178
-7.62%
160.65K
EPT/USDT
0.00901
-4.35%
317.98K
NORMIES/USDT
0.000101
-5.60%
207.54K
XSPA/USDT
0.01281
+11.87%
161.12K
MNSRY/USDT
0.05387
+1.06%
160.84K
BERA/USDT
2.883
+5.52%
950.83K
BONE/USDT
0.3116
+4.52%
265.23K
GORKRUST/USDT
0.000021
-99.97%
299.61K
STICKMAN/USDT
0.002515
+7.61%
2.67K
URMOM1/USDT
0.012778
+1.85%
1.87K
KEKIUS/USDT
0.02158
+1.64%
176.27K
SUPFRIEND/USDT
0.000705
-4.21%
199.74K
DUPE/USDT
0.002283
-17.04%
198.21K
SWARMS/USDT
0.02330
+0.21%
264.19K
LINGO/USDT
0.0516
+5.73%
166.76K
MVG/USDT
0.000342
-21.01%
210.66K
AVAAI/USDT
0.08092
+11.98%
420.45K
DMCP/USDT
0.003765
-5.02%
364.26K
GRASS/USDT
1.5030
+3.32%
489.05K
MRSOON/USDT
0.00004478
-3.78%
198.97K
DPCORE/USDT
0.001792
-0.88%
198.45K
EOS/USDT
0.6905
+1.54%
476.94K
BONGO/USDT
0.010262
+14.65%
161.53K
LINA/USDT
0.00010299
-12.28%
168.42K
POSEIDON/USDT
0.000072
-2.70%
197.16K
TOMI/USDT
0.001223
-0.40%
316.66K
PUNDIAI/USDT
7.979
-0.18%
168.76K
SAND/USDT
0.2702
+1.69%
259.19K
SKYAI/USDT
0.035312
-0.98%
250.37K
WOJAK/USDT
0.0003347
+5.88%
169.17K
DUCKY/USDT
0.000638
+7.77%
163.60K
DUKO/USDT
0.0002452
+2.59%
167.59K
AITECH/USDT
0.04404
+0.34%
175.68K
FAIR3SOL/USDT
0.001577
+1.67%
160.55K
FAIR3/USDT
0.02818
-1.94%
196.88K
LAI/USDT
0.001339
-3.25%
219.10K
GCATS/USDT
0.000149
+0.67%
197.67K
LUNA/USDT
0.1629
+0.61%
204.71K
GM/USDT
0.0439
-24.95%
204.71K
MEME/USDT
0.001818
+2.02%
277.84K
DEFIANT/USDT
0.000083
+6.41%
198.18K
MILK/USDT
0.12616
-1.69%
428.33K
BASEISFOREVERY1/USDT
0.001247
+16.32%
198.05K
LANDSOL/USDT
0.000353
-16.54%
200.94K
CUCK/USDT
0.000999
-15.12%
191.57K
FUR/USDT
0.000066
+3.12%
197.81K
FLR/USDT
0.0188
+2.73%
366.80K
OZK/USDT
0.00181
+4.62%
221.84K
MTN/USDT
0.570724
+4.29%
164.69K
OPAIUM/USDT
0.000847
+7.48%
204.16K
FREEDOG/USDT
0.000355
+3.19%
167.40K
ITALIANROT/USDT
0.009182
+14.96%
161.17K
DRAWIFY/USDT
0.000021
-12.50%
197.92K
XTZ/USDT
0.531
+2.50%
229.56K
COCOROETH/USDT
0.00003706
+10.46%
179.16K
WCT/USDT
0.3995
+7.91%
445.69K
BANG/USDT
0.000081
-2.40%
197.67K
GHIBLI/USDT
0.00352
+4.76%
276.44K
JOCKEY/USDT
0.000379
-3.80%
199.98K
PARTI/USDT
0.2264
-1.17%
1.02M
CRYPTOAI/USDT
0.000079
0.00%
198.78K
VANKEDISI/USDT
0.08713
-0.96%
159.93K
LVVA/USDT
0.003785
+0.42%
211.84K
PROMPT/USDT
0.28750
+4.11%
437.27K
AGAWA/USDT
0.000066
+1.53%
198.02K
MUBARAK/USDT
0.027050
+1.00%
541.09K
GFM/USDT
0.00376
-8.06%
160.92K
K0/USDT
0.0001854
+3.80%
176.48K
MELANIA/USDT
0.318
+2.25%
225.78K
PEAQ/USDT
0.11674
-1.52%
195.25K
MYSTERY/USDT
0.00000000433
-7.08%
163.18K
REMUS/USDT
0.000221
+7.28%
194.20K
AERGO/USDT
0.15291
-1.19%
203.04K
SHIRO/USDT
0.000000015
0.00%
129.55K
AIXBT/USDT
0.16415
+0.79%
893.12K
ALE/USDT
0.5426
+0.05%
152.08K
DNA/USDT
0.000000000021364
+7.45%
161.93K
FIVESS/USDT
0.04519
+0.60%
177.09K
LUCE/USDT
0.00941
+0.10%
233.02K
XPR/USDT
0.003706
+0.40%
232.14K
HMSTR/USDT
0.002497
-0.67%
212.09K
ZETA/USDT
0.2352
+1.64%
182.45K
EIGEN/USDT
0.778
-0.63%
283.91K
STO/USDT
0.1339
-8.97%
191.20K
MOODENG/USDT
0.03792
+1.44%
422.28K
PT/USDT
0.000027
+12.50%
198.27K
BURGER/USDT
0.0079
-2.46%
199.49K
EDGE/USDT
0.05277
-2.67%
162.14K
ALICE/USDT
0.403
+2.28%
193.65K
FISH2/USDT
0.000073
+7.35%
199.37K
BAL/USDT
1.010
+1.91%
205.70K
K/USDT
6.426
+6.60%
164.77K
NUMI/USDT
0.0676
-1.31%
537.40K
VINU/USDT
0.000000012184
+0.65%
561.53K
FUN/USDT
0.004619
+5.16%
507.25K
PIXFI/USDT
0.000558
+1.82%
170.80K
CEL/USDT
0.10024
-2.52%
175.91K
WIZZ/USDT
0.01987
+5.69%
186.30K
BTT/USDT
0.0000006908
+0.74%
220.80K
MLN/USDT
8.12
-2.87%
235.81K
BABYBONK/USDT
0.00000000000457
0.00%
166.78K
MUPPETS/USDT
0.000046
-16.36%
198.60K
CORN/USDT
0.0570
+1.06%
294.99K
ZK/USDT
0.0505
-0.19%
225.52K
TALK/USDT
0.38025
-1.35%
187.07K
UNI/USDT
4.902
+0.51%
413.82K
CHATTY/USDT
0.000213
-1.38%
161.84K
GME/USDT
0.001670
+0.96%
173.70K
KILO/USDT
0.0415
-5.25%
202.42K
RIO/USDT
0.2591
+1.52%
187.01K
GROK/USDT
0.002595
+2.81%
187.44K
IMT/USDT
0.00373
+3.61%
174.21K
DYDX/USDT
0.5539
+0.50%
359.63K
JHH/USDT
0.0000000763
-0.39%
161.06K
GHIBLICZ/USDT
0.000467
-3.31%
198.14K
JASMY/USDT
0.01535
+2.95%
286.62K
LEMON/USDT
0.000405
-9.79%
174.06K
PRIME/USDT
2.961
+4.96%
311.37K
NEET/USDT
0.011106
+21.77%
392.18K
OIIAOIIA/USDT
0.00509
+3.66%
160.95K
MCP/USDT
0.000036
+24.13%
197.46K
RFC/USDT
0.011953
-6.21%
203.22K
NOM/USDT
0.000213
-12.70%
161.94K
TRIT/USDT
0.0002292
+5.57%
161.01K
CTD/USDT
0.000944
-8.08%
199.86K
TRENCHER/USDT
0.004792
-24.96%
350.67K
MOONKIN/USDT
0.000005365
+4.74%
173.77K
ROUTINE/USDT
0.00010
-16.66%
151.71K
MAG/USDT
0.00361
-1.36%
161.06K
ZORA/USDT
0.00996
-8.70%
380.65K
BIGPUMP/USDT
0.0000003468
-0.25%
163.92K
TOFI/USDT
0.000059
+1.72%
193.65K
BIAOBSC/USDT
0.000359
-15.33%
371.09K
DIGI/USDT
0.0000000598
+0.84%
218.94K
DARK/USDT
0.013318
-2.83%
217.17K
ESIM/USDT
0.000384
-9.64%
160.26K
ORCA/USDT
2.417
+0.58%
263.16K
SAFE/USDT
0.4516
-2.12%
291.01K
FAI/USDT
0.01586
+10.98%
177.53K
TAT/USDT
0.000723
-7.54%
214.00K
DOPE/USDT
0.000000683
+2.39%
160.98K
NEI/USDT
0.002492
+2.08%
160.01K
BANANAS31/USDT
0.004972
+3.69%
262.42K
ICE/USDT
0.006520
+2.14%
239.18K
BUBB/USDT
0.001221
+3.03%
202.29K
MAIAR/USDT
0.001386
+32.25%
159.23K
BROCCOLI/USDT
0.02746
+0.07%
189.74K
SZN/USDT
0.000407
-5.78%
207.38K
ALPHASOL/USDT
0.00043
+16.21%
161.82K
SLING/USDT
0.00247
-1.20%
211.45K
BNBCARD/USDT
0.001025
-5.44%
215.04K
SHY/USDT
0.00556
+2.77%
160.80K
DOODI/USDT
0.002158
+0.09%
197.25K
SKY/USDT
0.0611
+0.16%
387.26K
BOTIFY/USDT
0.012011
-12.39%
294.18K
MUBARAKAH/USDT
0.00087
+16.00%
222.78K
BOBBSC/USDT
0.00000000390
-1.51%
172.70K
GPS/USDT
0.0201
+2.03%
247.84K
TUT/USDT
0.024174
+0.32%
319.77K
VON/USDT
0.000050016
-1.76%
174.63K
AVA/USDT
0.5347
+0.46%
309.86K
VR/USDT
0.003020
+6.41%
371.54K
ME/USDT
0.894
+1.70%
304.08K
SMB/USDT
0.3348
-1.50%
163.52K
ADX/USDT
0.0962
+2.44%
222.72K
GRIFFAIN/USDT
0.05316
+0.45%
204.19K
MAJOR/USDT
0.15706
-1.13%
267.94K
PELL/USDT
0.0038
-2.56%
190.28K
1DOLLAR/USDT
0.0055323
-6.77%
172.40K
EPIC/USDT
1.269
+0.07%
193.64K
OL/USDT
0.04700
-0.36%
242.86K
TRC/USDT
0.00167
+1.82%
328.76K
GOAT/USDT
0.0689
+0.58%
459.28K
NVG8/USDT
0.00639
+1.91%
163.28K
NEIROCTO/USDT
0.00020483
+0.55%
540.36K
WOLFSOL/USDT
0.000385689
+1.64%
159.88K
DRB/USDT
0.00003523
+21.69%
211.12K
WIN/USDT
0.00004979
-1.54%
227.14K
COCORO/USDT
0.00481
+1.69%
197.88K
MBOX/USDT
0.0507
+0.99%
201.73K
ELX/USDT
0.1094
-2.23%
809.90K
TAI/USDT
0.07133
+0.67%
467.87K
BIGTIME/USDT
0.06712
+1.45%
293.98K
SBR/USDT
0.000306
+11.27%
160.24K
A47/USDT
0.030416
+8.33%
160.15K
RAY/USDT
2.352
+3.84%
1.04M
BLZ/USDT
0.03751
+3.41%
168.43K
RED/USDT
0.3590
+1.61%
250.54K
ANTY/USDT
0.002377
+3.34%
160.38K
CRV/USDT
0.6788
+5.56%
572.92K
GREED3/USDT
0.000450
+6.63%
160.15K
UNFI/USDT
0.2025
+1.65%
180.09K
EZ/USDT
0.000514
-7.55%
160.30K
SNX/USDT
0.640
+1.74%
207.86K
ID/USDT
0.1866
+1.24%
183.35K
SPEC/USDT
1.717
-21.20%
555.88K
BABYDEER/USDT
0.000126
-14.86%
160.60K
ZRO/USDT
2.415
+0.70%
323.06K
COOKIE/USDT
0.16260
+9.60%
292.03K
DRIP/USDT
0.000339
-1.45%
160.23K
HIGH/USDT
0.612
-3.16%
327.33K
STAR10/USDT
0.0003749
+2.04%
192.24K
BDG/USDT
0.0023470
-0.49%
302.32K
ETC/USDT
16.14
+2.41%
292.65K
AXS/USDT
2.291
+1.64%
213.35K
FORM1/USDT
0.0000915
-0.86%
168.04K
DOGEN/USDT
0.000335
+1.20%
161.10K
PENG/USDT
0.01724
+6.68%
166.45K
MANTA/USDT
0.203
+0.99%
181.98K
MIAO/USDT
0.002422
-4.19%
165.29K
AEVO/USDT
0.0997
+1.42%
189.55K
COLLAT/USDT
0.01084
+11.75%
160.20K
INJ/USDT
9.20
+1.76%
288.91K
KAWZ/USDT
1.7073
-25.22%
161.02K
GRASSITO/USDT
0.0000006720
-34.08%
199.48K
XCN/USDT
0.01738
+10.41%
290.08K
ANGLERFISH/USDT
0.000130
-8.45%
160.19K
CFXSOL/USDT
0.001326
-20.12%
221.93K
JOS/USDT
0.009546
+13.57%
162.75K
RIZ/USDT
0.0017618
+4.24%
206.46K
HYPER/USDT
0.1430
-5.10%
368.52K
TTG/USDT
0.001120
-5.08%
160.02K
MA/USDT
0.002172
+0.60%
166.05K
MEMECOIN/USDT
0.000242
+3.86%
199.79K
MUTUMBO/USDT
0.000057
-5.00%
198.92K
PAIN/USDT
1.428
+2.14%
197.27K
BROCCOLI3/USDT
0.02022
+16.74%
221.74K
PPPP/USDT
0.000130
+7.43%
198.97K
42069COIN/USDT
0.000044
+2.32%
183.79K
SIREN/USDT
0.08386
+2.85%
198.86K
TAPS/USDT
0.0029
-6.45%
183.69K
TITCOIN/USDT
0.02824
+8.99%
163.07K
HIBER/USDT
0.000412
-8.44%
161.14K
PUMP/USDT
0.0702
-6.64%
224.92K
ASSCOIN1/USDT
0.000291
+28.76%
161.89K
FROC/USDT
0.0000076
0.00%
199.54K
BUCKAZOIDS/USDT
0.002718
+7.26%
198.78K
VIVI/USDT
0.00679
+4.14%
165.56K
AIL/USDT
0.0022
-4.34%
110.36K
WEPE/USDT
0.0000186
-1.06%
197.49K
EPAY/USDT
0.000055
0.00%
161.77K
XOXO/USDT
0.00491
-0.20%
243.70K
AIX9/USDT
0.000652
+1.87%
193.20K
TIBBIR/USDT
0.04161
+4.39%
219.93K
BNBXBT/USDT
0.00119
-1.65%
197.68K
BR/USDT
0.05121
0.00%
206.39K
BROCCOLI2/USDT
0.0061
-3.17%
211.32K
VATAN/USDT
0.03954
+3.77%
164.33K
DEEPSEEK/USDT
0.001246
+4.26%
165.53K
MXYZ/USDT
0.000477
-9.48%
160.48K
FAT/USDT
0.004895
-12.37%
160.82K
SHELL/USDT
0.17985
-4.91%
466.67K
AVL/USDT
0.2314
+1.71%
432.60K
BMT/USDT
0.15780
+0.60%
444.62K
AVERY/USDT
0.00007
-12.50%
178.40K
PERRY/USDT
0.001347
-1.24%
197.46K
HEI/USDT
0.3267
+0.39%
239.88K
OCB/USDT
0.000009
-18.18%
163.60K
GMRT/USDT
0.02640
+31.67%
251.12K
TROY/USDT
0.0002088
+0.52%
169.57K
KAITO/USDT
1.1251
+29.94%
1.06M
SOLVEX/USDT
0.1993
+4.67%
187.22K
BROCCOLI1/USDT
0.00013
0.00%
161.30K
G7/USDT
0.00617
+6.01%
173.17K
CAPTAINBNB/USDT
0.00476
-0.41%
225.01K
LIBRA/USDT
0.02122
-1.57%
199.02K
DIN/USDT
0.0917
-3.16%
290.15K
DUO/USDT
0.000168
+1.20%
159.51K
DIAM/USDT
0.01300
-0.61%
163.64K
JAILSTOOL/USDT
0.004088
-16.62%
198.67K
HARRYBOLZ/USDT
0.0001607
+1.90%
161.75K
VVV/USDT
3.993
+0.02%
465.67K
FARTGIRL/USDT
0.00217
-4.40%
160.15K
PINEYE/USDT
0.0001160
+3.84%
164.63K
FAFO/USDT
0.00065
+1.56%
160.24K
SWARM/USDT
0.000266
+1.14%
161.16K
B3/USDT
0.004594
+4.26%
259.73K
XYRO/USDT
0.0053343
+0.18%
186.73K
ELON/USDT
0.00000012141
+0.88%
363.10K
FOUR/USDT
0.0002830
+8.05%
160.53K
BIGBALLS/USDT
0.00030
0.00%
160.62K
FIGHT/USDT
0.00075
+7.14%
388.80K
ETF500/USDT
0.00496
-0.20%
160.89K
TREAT/USDT
0.003193
+2.86%
167.96K
FARTBOY/USDT
0.0237
-8.13%
160.24K
INSN/USDT
0.00004128
+4.69%
164.58K
CGPT/USDT
0.10555
+2.61%
288.10K
PEP/USDT
0.000571
-7.15%
160.99K
DNOW/USDT
0.00327
+0.30%
165.70K
PIX/USDT
0.00119
-3.25%
180.09K
CHEX/USDT
0.1758
+3.04%
312.45K
ISLAND/USDT
0.02089
-0.85%
178.20K
BITBOARD/USDT
0.0043517
+26.02%
174.78K
DOGSHIT2/USDT
0.000226
0.00%
159.76K
AIAGENT/USDT
0.002183
-15.97%
172.24K
AVAXAI/USDT
0.000597
-3.55%
163.24K
FLOYDAI/USDT
0.00373
-2.61%
160.35K
PEPU/USDT
0.00135
+3.84%
263.92K
CALICOIN/USDT
0.000127
+0.79%
160.78K
QUANT/USDT
0.000842
+1.08%
160.47K
GYAT/USDT
0.00156
-1.26%
161.49K
PGC/USDT
0.000119
-2.45%
158.26K
CHEEMS/USDT
0.0000014948
+3.41%
166.23K
ELON4AFD/USDT
0.0129
-1.52%
160.20K
ACT/USDT
0.0499
0.00%
254.69K
HOOD/USDT
0.0000301
-2.27%
160.22K
CATS/USDT
0.000007664
+2.37%
165.78K
LUX/USDT
0.00450
-27.06%
160.32K
DOGEGOV/USDT
0.010244
-2.54%
188.75K
MUSKIT/USDT
0.00162
-1.21%
160.42K
HQ/USDT
0.00181
+4.62%
163.40K
TOSHI/USDT
0.00036480
+4.21%
501.74K
ANON/USDT
4.66
+3.32%
167.77K
EPX/USDT
0.00001347
-7.80%
167.25K
BEL/USDT
0.3201
-1.35%
235.36K
SEEK/USDT
0.000300
+7.14%
159.74K
WOO/USDT
0.0653
-1.80%
223.41K
XTTA/USDT
0.30073
-0.81%
342.08K
HAT/USDT
0.00330
-13.15%
164.88K
SUPER/USDT
0.6473
+2.06%
291.10K
ANKR/USDT
0.01736
+0.05%
203.29K
STUPID/USDT
0.000867
+16.06%
160.17K
API3/USDT
0.710
+0.42%
206.89K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.82K
KEYCAT/USDT
0.002687
+1.70%
202.30K
SKL/USDT
0.02044
+1.79%
226.16K
NUIT/USDT
0.00202
+11.60%
160.58K
SPELL/USDT
0.0005330
+1.79%
224.49K
ACH/USDT
0.02451
0.00%
261.86K
MURAD/USDT
0.0001868
-5.12%
160.18K
CLOUDY/USDT
0.00092
-8.91%
160.12K
RSR/USDT
0.008244
+0.90%
381.99K
COTI/USDT
0.07242
+0.56%
271.34K
LYP/USDT
0.04337
+22.61%
164.14K
MAXSOL/USDT
0.00417
+2.20%
160.53K
MEMETOON/USDT
0.000001650
+4.76%
162.97K
EGLD/USDT
14.98
-0.33%
211.53K
ONDOAI/USDT
0.001166
+10.20%
164.70K
AUDIO/USDT
0.0701
-2.63%
262.38K
ROSSFUND/USDT
0.000205
+13.88%
160.45K
MEMDEX/USDT
0.00208
+5.58%
160.65K
PHB/USDT
0.508
+3.88%
210.30K
DOP/USDT
0.0002788
-2.24%
206.20K
TMC/USDT
0.00022
-8.33%
160.01K
ANIME/USDT
0.01788
+2.58%
267.49K
BEAMX/USDT
0.00725
+3.71%
287.48K
ALT/USDT
0.02665
+2.42%
265.97K
BID/USDT
0.04411
+0.22%
206.68K
AINTI/USDT
0.03037
+2.56%
198.12K
BAT/USDT
0.1360
+2.17%
198.71K
BAKE/USDT
0.1134
+1.06%
200.95K
RIZO/USDT
0.00000750
-1.44%
160.15K
J/USDT
0.2051
-1.77%
172.76K
TRB/USDT
27.20
-0.32%
254.93K
APU/USDT
0.0001602
+2.49%
173.89K
STARGATE/USDT
0.000072
+2.85%
162.43K
BNBAI/USDT
0.000258
+0.38%
167.05K
MKR/USDT
1,454.5
-0.67%
236.87K
CHZ/USDT
0.03884
+1.33%
297.15K
USA/USDT
0.000001075
+5.28%
160.11K
LEVER/USDT
0.000535
-0.37%
222.70K
T3AI/USDT
0.000425
-3.40%
160.31K
LDO/USDT
0.772
+2.65%
305.01K
SBR1/USDT
0.0806
+0.24%
162.06K
CATCOIN/USDT
0.0000000000824
+2.23%
165.15K
OBT/USDT
0.01066
+0.56%
590.05K
BARRONMEME/USDT
0.00065
+3.17%
161.00K
PONKE/USDT
0.1021
+3.76%
379.83K
BARRON/USDT
0.000094
0.00%
160.48K
TNSR/USDT
0.1301
+1.16%
192.85K
MYRO/USDT
0.02316
-0.38%
428.56K
VERT/USDT
0.00064
+1.58%
189.27K
APE/USDT
0.4793
+1.35%
294.76K
SOLV/USDT
0.03746
+3.11%
371.28K
JUP/USDT
0.4183
+0.77%
323.89K
MATES/USDT
0.000170
+1.19%
181.48K
AGIXT/USDT
0.00609
-5.28%
160.42K
PYTH/USDT
0.1321
-0.22%
231.42K
CLAY/USDT
0.000041
-4.65%
163.45K
STRK/USDT
0.1304
+3.08%
294.21K
MXNA/USDT
0.00639
-1.23%
200.91K
XAI/USDT
0.0507
+1.40%
206.31K
DUCK/USDT
0.00236
-0.84%
297.11K
ZIL/USDT
0.01183
+1.71%
193.95K
AURAFARM/USDT
0.002680
+20.34%
199.38K
SORA/USDT
0.000102
0.00%
160.49K
DOGECAST/USDT
0.00017
+13.33%
161.39K
LETSBONK/USDT
0.01668
-32.36%
161.63K
AIOT/USDT
0.4555
+4.18%
226.10K
LEGEND/USDT
0.001190
-3.64%
174.17K
LIY/USDT
0.001854
+0.16%
218.60K
NOBODY/USDT
0.004795
-12.11%
198.84K
DOLO/USDT
0.04484
-2.24%
216.14K
MVRS/USDT
0.000167
+1.82%
160.84K
DRV/USDT
0.03061
+1.32%
163.90K
WOJAKSOL/USDT
0.000540
+9.09%
161.43K
OKINTAMA/USDT
0.000027
-3.57%
199.28K
TROG/USDT
0.00000372
+1.63%
160.65K
GRPH/USDT
0.00362
-3.46%
160.52K
JPROOF/USDT
0.092839
+1.10%
199.72K
BANK/USDT
0.041986
+3.61%
207.55K
HOLO/USDT
0.00010
-16.66%
160.32K
DEGENAI/USDT
0.00349
+1.15%
161.32K
TIME/USDT
0.000140
-6.66%
198.92K
AIOS/USDT
0.00257
-5.51%
160.29K
AQA/USDT
0.00033
+6.45%
175.30K
BIOS/USDT
0.00037
-5.12%
160.20K
KERNEL/USDT
0.14354
-0.28%
355.98K
FIGURE/USDT
0.000236
+3.50%
198.25K
MLG/USDT
0.00458
+2.46%
160.41K
DB/USDT
0.000052
-21.21%
198.11K
LAVA/USDT
0.06208
+0.32%
222.90K
BABY/USDT
0.07803
+3.07%
605.07K
SOLA/USDT
0.000727
+6.44%
161.96K
FHE/USDT
0.0979
-1.50%
251.07K
SENTAI/USDT
0.00049
-5.76%
160.58K
KABOSUBSC/USDT
0.0384
+3.22%
166.98K
XTER/USDT
0.32094
+1.58%
352.98K
FORTH/USDT
2.575
+0.66%
202.54K
PVP/USDT
0.000160
-6.97%
163.44K
GUN/USDT
0.04551
+0.97%
564.34K
HINT/USDT
0.003565
+0.53%
171.01K
AIPUMP/USDT
0.001077
+0.09%
165.72K
SUT/USDT
5.034
-0.80%
179.26K
D/USDT
0.04281
-2.59%
488.33K
MOSS/USDT
0.00047
+4.44%
159.95K
4444/USDT
0.000099
-5.71%
198.17K
IQ6900/USDT
0.00189
-10.00%
160.35K
DF/USDT
0.06277
+6.28%
297.69K
SHOGGOTH/USDT
0.00305
-2.86%
160.98K
BANANA/USDT
17.44
+2.28%
194.75K
TRUMPIUS/USDT
0.0070
+1.44%
160.79K
BUILD/USDT
0.000143
+2.14%
159.50K
SPICE/USDT
0.000034
-8.10%
164.31K
KNIGHT/USDT
0.000119
+0.84%
160.27K
PUMPAI/USDT
0.000257
+0.78%
218.10K
BIO/USDT
0.0588
+1.03%
336.93K
PALU/USDT
0.000092
-18.58%
201.35K
BUZZ/USDT
0.00627
+0.64%
167.19K
SWASTICOIN/USDT
0.002620
-1.42%
160.45K
PVS/USDT
0.006809
-1.88%
160.64K
TAOCAT/USDT
0.004656
+9.37%
168.86K
DOGINME/USDT
0.0004353
+1.37%
220.74K
DSYNC/USDT
0.1251
+5.92%
181.60K
AICMP/USDT
0.000201
+2.55%
160.28K
MLC/USDT
0.2672
-1.00%
160.54K
OIK/USDT
0.0285
+5.94%
166.91K
OKB/USDT
50.683
+0.13%
163.04K
KM/USDT
0.000421
+1.69%
160.20K
TTAI/USDT
0.000303
-8.18%
164.01K
BPT/USDT
0.00109
-19.25%
163.47K
GROKCOIN/USDT
0.00032
-8.57%
160.07K
ROAM/USDT
0.242300
-3.19%
576.68K
SEN/USDT
0.0488
+2.95%
163.44K
BUTTHOLE/USDT
0.00679
-1.87%
161.03K
PWEASE/USDT
0.004736
+11.56%
159.82K
LEXICON/USDT
0.000101
+3.06%
160.30K
WHITE/USDT
0.0004704
-6.51%
265.76K
AIC/USDT
0.16948
+1.50%
252.37K
PYTHIA/USDT
0.014156
+3.90%
159.94K
MEMHASH/USDT
0.001038
-3.35%
231.29K
RAI/USDT
0.2928
+7.76%
164.11K
DEFAI/USDT
0.0004425
+0.52%
272.76K
TEVA/USDT
0.00669
-2.62%
205.39K
DHN/USDT
3.933
-3.17%
222.07K
GAME/USDT
0.03591
-0.19%
207.31K
STARS/USDT
0.000046
+2.22%
160.36K
YE/USDT
0.000170
+0.59%
160.52K
BLADE/USDT
0.025455
-3.72%
253.02K
TOLY/USDT
15.13
-31.60%
166.70K
DESCI/USDT
0.001423
+16.35%
165.83K
GROK3/USDT
0.000122
-3.93%
159.51K
LOU/USDT
0.00073
-3.94%
161.10K
PUMPIT/USDT
0.00332
-5.94%
160.36K
ANDYBSC/USDT
0.0000000081
0.00%
191.86K
TRENCHAI/USDT
0.000458
+4.09%
160.21K
FOUR1/USDT
0.000260
-1.88%
163.90K
OGPU/USDT
0.401
+9.26%
162.70K
AKITA/USDT
0.00028
+7.69%
158.87K
CAR/USDT
0.0136
+0.74%
160.49K
MAI/USDT
0.002724
-13.52%
163.76K
SCOUT/USDT
0.000116
+1.75%
160.27K
EARNM/USDT
0.00169
0.00%
163.26K
SAN/USDT
0.00995
+8.86%
160.17K
FUEL/USDT
0.01148
-4.09%
568.34K
TST/USDT
0.07365
+3.36%
372.30K
CATTON/USDT
0.0000001358
-4.50%
167.22K
GLS/USDT
0.00047
+6.81%
164.77K
SSE/USDT
0.00605
-9.02%
160.31K
UFD/USDT
0.02169
+5.54%
160.32K
BUTTCOIN/USDT
0.00367
+9.22%
160.37K
KIP/USDT
0.001496
-3.73%
168.41K
CITADAIL/USDT
0.00138
-3.49%
160.96K
SNAKEAI/USDT
0.0001310
+0.15%
163.53K
AUTOS/USDT
0.01115
-1.41%
176.53K
JELLYJELLY/USDT
0.033337
+2.45%
209.87K
QBX/USDT
0.00115
+2.67%
163.65K
SOSO/USDT
0.5134
+1.44%
161.02K
ALON/USDT
0.00421
-5.60%
160.57K
VELODROME/USDT
0.0479
+3.67%
206.64K
MIDLE/USDT
0.00028
+3.70%
161.34K
PIN/USDT
0.6516
-0.48%
171.37K
ARC/USDT
0.05220
+1.87%
159.05K
DOGEAI/USDT
0.01060
+9.73%
160.57K
APPLE/USDT
0.00026
+4.00%
160.24K
BWT/USDT
0.000103
-4.62%
160.61K
MANASOL/USDT
0.000271
+1.49%
159.99K
PLUME/USDT
0.16824
+1.61%
203.36K
ELONSOL/USDT
0.000844
+3.43%
198.04K
LUIGI/USDT
0.00185
+3.35%
161.40K
NC/USDT
0.04100
+1.53%
501.69K
TRUST/USDT
0.001001
+6.48%
159.48K
BIAO/USDT
0.000249
+2.04%
163.46K
WHISP/USDT
0.00065
-1.51%
160.26K
REALIS/USDT
0.00217
-4.40%
159.40K
SYNTH/USDT
0.001213
+23.52%
167.82K
BABYSHARK/USDT
0.00153
+1.32%
163.18K
PRAWN/USDT
0.000140
+0.71%
160.48K
HENAI/USDT
0.00088
-12.00%
164.43K
VOID/USDT
0.000172
+1.17%
161.17K
LLM/USDT
0.00186
+2.76%
161.86K
SLAP/USDT
0.00051
+2.00%
160.08K
FLORK/USDT
0.001306
+3.81%
160.04K
SKI/USDT
0.04892
+3.84%
165.51K
AICELL/USDT
0.00145
+1.39%
164.38K
TMAI/USDT
0.000837
+1.33%
167.21K
AIMONICA/USDT
0.00601
-9.07%
160.47K
ALCH/USDT
0.17848
+5.94%
452.24K
PAI/USDT
0.0834
-0.35%
170.58K
TRISIG/USDT
0.00274
-2.14%
160.03K
FLOCK/USDT
0.07306
+2.64%
415.18K
RIZZMAS/USDT
0.0000029923
+7.56%
163.23K
RSC/USDT
0.2939
+5.90%
164.04K
ZAILGO/USDT
0.00209
+248.33%
158.24K
ASSCOIN/USDT
0.000412
+0.73%
160.93K
THE/USDT
0.2442
+0.82%
275.92K
FRIC/USDT
0.00311
+12.27%
161.28K
TTC/USDT
0.0000000327
+5.14%
162.13K
NEUR/USDT
0.00206
+5.10%
160.08K
STARDOGE/USDT
0.000005415
-2.07%
180.37K
MUSTARD/USDT
0.000123
0.00%
160.19K
SPORE/USDT
0.00120
+1.69%
155.11K
MORPHO/USDT
1.3300
+1.58%
469.37K
SNAI/USDT
0.01422
+1.57%
163.48K
FLOWER/USDT
0.00033
+10.00%
160.61K
YNE/USDT
0.00524
-16.82%
160.21K
USUAL/USDT
0.1123
-1.92%
371.36K
VVAIFU/USDT
0.003635
+0.69%
168.32K
BAKKT/USDT
0.0001166
+2.19%
161.33K
GAMESTOP/USDT
0.0000503
+4.14%
164.13K
DMCK/USDT
0.0000447
+4.92%
164.64K
URO/USDT
0.0022
-15.38%
413.38K
BEANS/USDT
0.000000189
-5.50%
163.96K
CHEYENNE/USDT
0.000181
-0.54%
159.89K
BERT/USDT
0.01460
+1.81%
169.60K
FROGE/USDT
0.00000000234
+8.83%
162.02K
AIFUN/USDT
0.006194
+3.06%
173.56K
MONKY/USDT
0.000001037
+1.17%
165.05K
SHRUBETH/USDT
0.004210
+2.58%
159.92K
SUIAI/USDT
0.03826
-0.02%
165.73K
GOATS/USDT
0.0001663
+0.36%
164.28K
HAPPY/USDT
0.000900
-2.17%
168.45K
BULLY/USDT
0.00158
+6.04%
162.98K
CENTS/USDT
0.000294
+7.69%
159.97K
EXPERT/USDT
0.000899
+10.03%
122.65K
SWELL/USDT
0.00866
+2.12%
171.18K
DOGEGOVSOL/USDT
0.0903
+1.68%
159.97K
UBC/USDT
0.00101
-7.33%
160.39K
COW/USDT
0.2757
+3.25%
208.84K
RWA/USDT
0.01392
+2.20%
167.65K
REKTCOIN/USDT
0.00000013608
+9.75%
177.92K
SHRUB/USDT
0.000150
+3.44%
159.41K
MICRO/USDT
0.004111
+1.48%
357.71K
PEPECOIN/USDT
0.4344
+3.06%
167.57K
ELIZA/USDT
0.00051
0.00%
169.39K
TRUMP47/USDT
0.000118
-0.84%
160.85K
BARSIK/USDT
0.002248
+1.03%
166.89K
TALENT/USDT
0.00724
+3.57%
163.38K
BAN/USDT
0.05146
+13.09%
469.73K
LUNAI/USDT
0.01807
-3.67%
255.65K
LUM/USDT
0.982
+3.25%
198.64K
RECT/USDT
0.02390
-22.12%
208.31K
CROS/USDT
0.00109
-2.67%
164.99K
LESTER/USDT
0.00070
+7.69%
160.71K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.29K
PEANUT/USDT
0.000243
+0.82%
161.01K
PATRIOT/USDT
0.000520
-7.30%
169.80K
SCR/USDT
0.271
0.00%
187.47K
FRED/USDT
0.003039
+3.96%
163.94K
MSTR/USDT
0.2338
+5.22%
161.78K
MEMESAI/USDT
0.00191
+4.37%
158.55K
RETARDIO/USDT
0.0150
+2.73%
161.50K
SIGMA/USDT
0.01929
+3.43%
165.65K
WORM/USDT
0.000130
-0.76%
160.56K
GIGA/USDT
0.01685
+5.51%
186.10K
SLOP/USDT
0.000117
+1.73%
160.04K
KOKO/USDT
0.000000445
+0.67%
162.52K
POCHITA/USDT
0.000267
+1.90%
160.48K
BABYBNB/USDT
0.0009471
-1.84%
163.92K
MARS/USDT
0.00000388
+4.58%
160.69K
HANA/USDT
0.0000135
+3.05%
161.17K
PESTO/USDT
0.000386
+0.78%
161.00K
MOODENGETH/USDT
0.00002366
+3.72%
173.54K
USBT/USDT
0.0001320
+0.45%
161.29K
AGENT/USDT
0.003065
+3.09%
357.06K
NOTAI/USDT
0.00001276
+0.31%
197.99K
BAND/USDT
0.724
-0.13%
175.17K
CATALORIAN/USDT
0.000683
+1.33%
161.69K
OMG/USDT
0.1925
+0.26%
256.98K
SLP/USDT
0.001517
+1.13%
214.48K
KEY/USDT
0.0004553
+5.17%
165.15K
MINI/USDT
0.00558
+5.48%
181.36K
DEAI/USDT
0.08762
+1.67%
185.20K
SUN/USDT
0.01748
+0.34%
184.45K
FIDA/USDT
0.0628
-3.23%
409.33K
PIKA/USDT
0.000458
+2.92%
162.06K
AIS/USDT
0.000021
-4.54%
164.01K
VOXEL/USDT
0.0851
-5.23%
332.17K
CELO/USDT
0.3245
+2.17%
266.34K
PERP/USDT
0.2857
-1.55%
312.49K
CTSI/USDT
0.0595
+2.40%
165.28K
RDNT/USDT
0.02236
+0.76%
196.51K
DODO/USDT
0.0445
+1.83%
194.10K
YFI/USDT
5,081.5
-0.43%
166.62K
GINNAN/USDT
0.00000007468
+4.37%
198.13K
KITEAI/USDT
0.0000002111
-4.86%
164.25K
RARE/USDT
0.0583
+1.21%
208.00K
SAI/USDT
0.01253
+1.95%
166.32K
CATDOG/USDT
0.000002452
+0.86%
163.38K
SUNCAT/USDT
0.001538
+1.51%
198.13K
GEMS/USDT
0.0292
+1.03%
172.39K
WHY/USDT
0.00000003934
+3.66%
175.11K
ILV/USDT
13.61
+1.64%
176.94K
SUNDOG/USDT
0.04977
+6.71%
546.43K
AIOZ/USDT
0.3946
+1.04%
447.14K
REN/USDT
0.01008
-2.51%
171.79K
HNT/USDT
3.706
+1.70%
301.11K
SATO/USDT
0.000186
+10.05%
160.29K
DUSK/USDT
0.0756
+1.06%
188.06K
NEIRO/USDT
0.001161
-4.04%
254.86K
IOTA/USDT
0.1956
+3.49%
273.89K
WAXP/USDT
0.02243
-0.17%
219.22K
TLM/USDT
0.00477
+1.48%
206.11K
TRUMPCOIN/USDT
0.000865
+3.59%
165.22K
MAVIA/USDT
0.2007
+1.15%
419.71K
NEIROETH/USDT
0.06274
+2.11%
276.18K
REEF/USDT
0.0002471
-12.22%
170.46K
TWT/USDT
0.7506
-0.22%
196.52K
CRO/USDT
0.09198
+6.39%
363.27K
HOT/USDT
0.000928
+0.86%
202.70K
FROKAI/USDT
0.0053
+1.92%
158.90K
METIS/USDT
14.52
+1.75%
188.45K
COAI/USDT
0.000003690
+2.87%
163.53K
UXLINK/USDT
0.4203
-0.70%
360.59K
C98/USDT
0.0536
+0.37%
185.50K
NFT/USDT
0.0000004116
-0.84%
278.23K
FTT/USDT
1.0224
0.00%
216.72K
HOOK/USDT
0.1222
+1.41%
198.63K
GMX/USDT
13.17
+2.65%
175.88K
MOCA/USDT
0.08205
-1.74%
472.41K
AERO/USDT
0.5986
+2.90%
493.77K
ZRX/USDT
0.2451
+0.32%
185.77K
JOE/USDT
0.1737
-0.85%
188.46K
MAGIC/USDT
0.1563
-1.82%
271.97K
ACE/USDT
0.527
0.00%
207.32K
IOTX/USDT
0.01732
+1.46%
218.70K
BOND/USDT
0.2234
-7.64%
169.83K
FXS/USDT
2.018
-2.79%
203.98K
CVX/USDT
3.111
+10.28%
237.07K
UMA/USDT
1.108
+1.09%
179.70K
CHR/USDT
0.0811
+1.37%
191.12K
SATS/USDT
0.00000003831
+0.23%
460.28K
AMP/USDT
0.003968
-0.99%
249.87K
RAD/USDT
0.745
-0.26%
199.85K
AXL/USDT
0.3442
+1.44%
200.22K
SUSHI/USDT
0.598
+1.70%
206.05K
ENS/USDT
17.64
+2.79%
247.42K
MASK/USDT
1.079
+1.69%
209.46K
STG/USDT
0.1930
+0.57%
192.81K
YGG/USDT
0.1797
+1.58%
193.31K
CYBER/USDT
1.188
+3.12%
196.21K
WOLF/USDT
0.00005731
+8.09%
193.65K
FLOW/USDT
0.367
+0.82%
197.77K
ZIG/USDT
0.08524
+3.88%
244.05K
IMX/USDT
0.528
+0.38%
258.81K
RATS/USDT
0.00002771
-2.01%
414.84K
1INCH/USDT
0.1878
+0.91%
217.88K
LPT/USDT
4.591
+1.48%
215.33K
AGI/USDT
0.06220
+2.72%
467.66K
BILLY/USDT
0.002838
-1.76%
169.79K
DADDY/USDT
0.04091
-3.65%
197.87K
HAWKTUAH/USDT
0.000114
-0.86%
161.67K
ATH/USDT
0.03008
+3.15%
279.67K
PROPC/USDT
0.5359
+2.25%
162.88K
BICITY/USDT
0.000677
-0.14%
202.90K
IO/USDT
0.715
+5.45%
286.25K
ANDY/USDT
0.0003249
+1.18%
163.91K
TRU/USDT
0.0368
+4.54%
176.63K
AAVE/USDT
174.01
+3.36%
734.92K
BCH/USDT
374.1
+5.08%
406.43K
ARKM/USDT
0.498
+0.20%
257.29K
CFX/USDT
0.0709
-1.52%
265.04K
HOPPY/USDT
0.000040429
+18.92%
163.15K
MAGA/USDT
0.00001154
+2.12%
175.37K
DRIFT/USDT
0.5687
+0.26%
460.20K
NPC/USDT
0.014479
+7.65%
171.73K
BOBO/USDT
0.0000003113
+2.67%
165.67K
UBXS/USDT
0.0105
-0.94%
164.84K
MANEKI/USDT
0.001631
+0.24%
177.45K
RPL/USDT
3.98
0.00%
177.14K
LADYS/USDT
0.00000004429
+1.55%
270.19K
MUMU/USDT
0.00000274
-3.18%
164.20K
BLUR/USDT
0.0940
-0.31%
241.58K
TOKEN/USDT
0.01967
-2.09%
362.20K
ANDYETH/USDT
0.00007339
+8.83%
192.95K
PRCL/USDT
0.0874
-1.57%
512.43K
BENDOG/USDT
0.002288
-0.30%
166.17K
FITFI/USDT
0.001614
+0.56%
167.02K
BOB/USDT
0.000004831
-0.57%
160.55K
ORDI/USDT
7.00
-2.37%
254.75K
BEER/USDT
0.000004152
+3.05%
165.05K
BOME/USDT
0.001355
+1.27%
302.95K
AI/USDT
0.1480
+2.28%
252.70K
PENDLE/USDT
3.201
+0.97%
340.70K
CRTAI/USDT
0.001867
+1.35%
21.15K
JTO/USDT
1.550
-0.25%
227.42K
PSPS/USDT
0.00478
+16.58%
160.03K
MEW/USDT
0.002603
+2.39%
278.65K
MICHI/USDT
0.02836
+2.23%
177.25K
NAKA/USDT
0.3629
-2.36%
310.40K
CEEK/USDT
0.01411
+0.64%
164.01K
RACA/USDT
0.00008162
-0.49%
169.07K
OMNI/USDT
2.08
+4.00%
179.66K
OPUL/USDT
0.02665
-0.41%
168.96K
ZEUS/USDT
0.2344
-0.42%
359.23K
W/USDT
0.0763
+0.39%
248.55K
ORDS/USDT
0.000535
+1.90%
163.67K
MUBI/USDT
0.004063
+2.44%
173.06K
SLERF/USDT
0.06583
+1.01%
278.79K
WEN/USDT
0.00003481
+4.09%
375.22K
VANRY/USDT
0.0284
+4.02%
185.07K
ETHFI/USDT
0.503
+1.61%
238.47K
PORTAL/USDT
0.0754
+0.39%
209.84K
PIXEL/USDT
0.03379
+0.68%
349.69K
0.1956+3.49%
﷼160,294.20
سقف 24 ساعته
0.2054
کف 24 ساعته
0.1869
حجم 24 ساعته (IOTA)
1.41M
مقدار گردش 24 ساعته (USDT)
273.90K
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
لینکهای مرتبط
نام رمز ارز
IOTA
ارزش بازار در گردش
661,637,942 USDT
عرضه در گردش
3,382,607,068
حداکثر عرضه
4,600,000,000
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
IOTA
)مجموع(USDT
)قیمت(USDT)
مقدار(IOTA)
مجموع(USDT)
2.6000
63.830
165.96
2.0361
6,660.890
13,562.238
1.5000
52.000
78.00
0.5691
624.210
355.24
0.4546
3,278.760
1,490.524
0.4296
6,214.190
2,669.616
0.4045
26,269.800
10,626.134
0.3794
132,701.680
50,347.017
0.3543
702.710
248.97
0.3293
98.940
32.58
0.3042
1,117.710
340.01
0.2791
157.420
43.94
0.2540
787.130
199.93
0.2290
373.500
85.53
0.2078
2,173.520
451.66
0.2077
3,050.290
633.55
0.2072
2,307.060
478.02
0.2069
2,827.470
585.00
0.2066
2,362.140
488.02
0.2063
2,721.520
561.45
0.2062
1,998.900
412.17
0.2060
1,961.100
403.99
0.2059
1,519.390
312.84
0.2057
2,140.050
440.21
0.2056
1,458.980
299.97
0.2054
1,962.120
403.02
0.2053
2,334.770
479.33
0.2051
3,135.280
643.05
0.2049
2,694.120
552.03
0.2048
3,478.940
712.49
0.2047
11,687.000
2,392.329
0.2046
3,377.880
691.11
0.2045
6,252.050
1,278.544
0.2044
8,506.430
1,738.714
0.2043
12,232.980
2,499.198
0.2042
3,019.030
616.49
0.2040
16,726.890
3,412.286
0.2039
5,975.750
1,218.455
0.2038
65,075.520
13,262.391
0.2037
17,991.470
3,664.862
0.2036
23,264.980
4,736.750
0.2034
16,201.500
3,295.385
0.2033
3,236.340
657.95
0.2032
301.730
61.31
0.2031
10,938.860
2,221.682
0.2030
3,305.150
670.95
0.2029
11,987.810
2,432.327
0.2028
4,727.080
958.65
0.2027
12,377.320
2,508.883
0.2025
1,994.850
403.96
0.2024
9,795.450
1,982.599
0.2023
588.760
119.11
0.2022
12,943.220
2,617.119
0.2021
2,765.560
558.92
0.2020
729.600
147.38
0.2019
14,552.700
2,938.190
0.2017
10,618.080
2,141.667
0.2016
1,413.200
284.90
0.2015
13,267.290
2,673.359
0.2014
366.800
73.87
0.2013
486.220
97.88
0.2012
13,665.790
2,749.557
0.2011
528.660
106.31
0.2010
18,747.380
3,768.223
0.2008
377.630
75.83
0.2007
15,021.560
3,014.827
0.2005
15,270.670
3,061.769
0.2003
54.590
10.93
0.2002
15,522.310
3,107.566
0.2000
12,990.170
2,598.034
0.1998
14,087.730
2,814.728
0.1995
9,248.530
1,845.082
0.1993
8,872.810
1,768.351
0.1990
10,730.240
2,135.318
0.1988
3,748.190
745.14
0.1985
3,411.730
677.23
0.1983
3,457.210
685.56
0.1981
2,255.640
446.84
0.1978
1,795.540
355.16
0.1976
1,835.340
362.66
0.1974
39,925.270
7,881.248
0.1973
37,973.050
7,492.083
0.1972
38,187.010
7,530.478
0.1971
1,151.530
226.97
0.1970
30,690.040
6,045.938
0.1969
28,571.290
5,625.687
0.1968
47,960.900
9,438.705
0.1967
37,237.630
7,324.642
0.1966
31,312.770
6,156.091
0.1964
44,163.960
8,673.802
0.1963
28,108.560
5,517.710
0.1962
19,526.380
3,831.076
0.1961
13,281.370
2,604.477
0.1960
5,905.310
1,157.441
0.1958
5,266.710
1,031.222
0.1957
2,005.290
392.44
0.1956
≈﷼160,294.200.1956
2,115.410
413.77
0.1955
2,685.330
524.98
0.1954
3,209.520
627.14
0.1953
7,462.710
1,457.467
0.1951
5,837.420
1,138.881
0.1950
12,805.370
2,497.047
0.1949
20,582.180
4,011.467
0.1948
28,994.540
5,648.136
0.1947
43,327.550
8,435.874
0.1946
415.710
80.90
0.1945
36,501.220
7,099.487
0.1944
49,906.720
9,701.866
0.1943
51,992.300
10,102.104
0.1942
30,432.150
5,909.924
0.1941
19,910.950
3,864.715
0.1940
1,072.420
208.05
0.1939
27,592.910
5,350.265
0.1938
1,313.590
254.57
0.1935
1,734.280
335.58
0.1933
3,252.600
628.73
0.1931
2,697.600
520.91
0.1928
4,388.740
846.15
0.1926
4,864.630
936.93
0.1924
4,988.580
959.80
0.1921
7,687.880
1,476.842
0.1919
7,893.020
1,514.671
0.1917
11,493.120
2,203.231
0.1914
15,295.260
2,927.513
0.1912
12,480.230
2,386.220
0.1910
14,286.740
2,728.767
0.1909
260.690
49.77
0.1908
201.540
38.45
0.1907
14,220.810
2,711.908
0.1906
230.460
43.93
0.1905
15,803.550
3,010.576
0.1903
13,242.780
2,520.101
0.1902
801.120
152.37
0.1900
14,140.750
2,686.743
0.1899
254.190
48.27
0.1898
21,818.220
4,141.098
0.1897
419.890
79.65
0.1896
10,291.560
1,951.280
0.1895
938.370
177.82
0.1894
7,415.780
1,404.549
0.1893
498.180
94.31
0.1892
869.570
164.52
0.1891
9,514.910
1,799.269
0.1890
652.760
123.37
0.1889
14,550.980
2,748.680
0.1887
9,448.410
1,782.915
0.1886
2,272.140
428.53
0.1885
10,588.050
1,995.847
0.1884
2,190.860
412.76
0.1883
2,373.510
446.93
0.1882
11,105.210
2,090.001
0.1880
15,812.630
2,972.774
0.1879
12,141.170
2,281.326
0.1877
2,641.150
495.74
0.1876
2,232.570
418.83
0.1875
2,395.370
449.13
0.1873
3,559.280
666.65
0.1872
3,888.050
727.84
0.1870
3,964.190
741.30
0.1869
3,423.040
639.77
0.1868
4,446.300
830.57
0.1866
3,738.620
697.63
0.1865
4,260.420
794.57
0.1863
3,183.050
593.00
0.1862
2,228.350
414.92
0.1861
2,357.490
438.73
0.1859
2,300.070
427.58
0.1858
1,777.900
330.33
0.1855
2,866.100
531.66
0.1852
2,820.820
522.42
0.1850
2,074.570
383.80
0.1847
2,797.060
516.62
0.1844
2,645.520
487.83
0.1842
3,494.670
643.72
0.1841
2,178.550
401.07
0.1705
1,318.230
224.76
0.1537
8,437.340
1,296.819
0.1399
39,650.750
5,547.140
0.1284
322.510
41.41
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1186
1,774.990
210.51
0.1102
1,710.670
188.52
0.1029
95,136.330
9,789.528
0.1000
338.970
33.90
0.0965
4,205.890
405.87
0.0909
2,194.390
199.47
0.0859
63,921.230
5,490.834
0.0814
86,921.830
7,075.437
0.0774
145,150.010
11,234.611
0.0755
198.670
15.00
0.0737
107,661.480
7,934.651
0.0704
74,429.200
5,239.816
0.0673
110,106.920
7,410.196
0.0645
86,801.570
5,598.701
0.0620
103,350.350
6,407.722
0.0596
103,893.560
6,192.056
0.0574
83,365.050
4,785.154
0.0554
62,899.670
3,484.642
0.0535
102,373.930
5,477.005
0.0517
154,913.010
8,009.003
0.0485
130,501.050
6,329.301
0.0456
227,375.890
10,368.341
0.0190
694,128.170
13,188.435
0.0189
666,435.600
12,595.633
0.0188
997,043.140
18,744.411
0.0001
50,000.000
5.00
دفتر سفارشات
معاملات بازار
مقدار(IOTA)
قیمت(USDT)
مقدار(IOTA)
زمان
0.1956
65.320
03:22:36
0.1956
102.220
03:22:26
0.1956
68.920
03:22:23
0.1958
111.640
03:22:19
0.1957
69.590
03:22:18
0.1955
95.640
03:22:15
0.1955
61.540
03:22:11
0.1956
102.280
03:22:04
0.1955
127.840
03:21:54
0.1956
94.000
03:21:51
0.1956
102.220
03:21:43
0.1956
90.750
03:21:38
0.1959
122.630
03:21:32
0.1958
95.600
03:21:30
0.1958
107.980
03:21:22
0.1958
29.150
03:21:12
0.1957
76.670
03:21:11
0.1956
98.770
03:21:10
0.1958
60.680
03:21:07
0.1958
48.510
03:21:04
0.1960
43.100
03:21:00
0.1962
59.440
03:20:55
0.1961
101.940
03:20:50
0.1963
50.970
03:20:39
0.1962
127.420
03:20:28
0.1962
61.130
03:20:27
0.1962
118.910
03:20:24
0.1962
39.610
03:20:23
0.1961
115.530
03:20:18
0.1962
115.160
03:20:08
0.1962
95.730
03:20:07
0.1962
118.450
03:20:03
0.1963
114.170
03:19:56
0.1963
50.470
03:19:55
0.1965
36.010
03:19:48
0.1965
126.060
03:19:46
0.1965
82.440
03:19:41
0.1964
2.711K
03:19:35
0.1962
91.920
03:19:27
0.1962
101.940
03:19:25
0.1962
122.320
03:19:23
0.1961
114.930
03:19:22
0.1960
127.490
03:19:14
0.1961
98.860
03:19:06
0.1961
124.510
03:19:03
0.1961
83.750
03:19:01
0.1960
81.160
03:18:53
0.1961
113.530
03:18:42
0.1960
143.660
03:18:34
0.1962
31.530
03:18:33
0.1961
75.380
03:18:31
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 IOTA
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...