IOTX/USDT
IOTEX
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,753.51
+2.32%
1.12B
ETH/USDT
1,835.11
+3.67%
220.87M
TRX/USDT
0.2445
-0.32%
1.05M
SOL/USDT
146.44
+2.28%
9.62M
XRP/USDT
2.1365
+1.20%
2.43M
TON/USDT
3.010
+0.43%
466.46K
USDC/USDT
1.0002
0.00%
11.56M
PEPE/USDT
0.00000815
+4.08%
1.54M
BNB/USDT
605.44
+1.15%
1.66M
EVERYAI/USDT
0.000000658
+45.57%
228.34K
DOGE/USDT
0.17300
+3.80%
2.49M
SWCH/USDT
0.4249
+0.11%
194.83K
JAGER/USDT
0.0000000014336
-13.70%
333.60K
SUI/USDT
3.3929
+5.04%
2.41M
BROWNIE/USDT
0.0007346
+19.83%
214.41K
ADA/USDT
0.6805
+4.35%
1.01M
TRUMP/USDT
10.98
+3.38%
3.47M
CHILLHOUSE/USDT
0.002085
-29.44%
354.65K
MYX/USDT
0.10192
+1,032.44%
280.51K
NOT/USDT
0.002183
+0.32%
320.46K
GORK/USDT
0.035306
-4.93%
703.98K
YZY1/USDT
0.002314
+1.13%
159.65K
STADIUM/USDT
0.000013
-95.96%
273.55K
PYTHON/USDT
0.00000000056
-12.50%
178.39K
POL/USDT
0.2202
+2.32%
378.10K
LTC/USDT
92.05
+11.86%
1.30M
OM/USDT
0.3890
-1.14%
684.87K
URMOM/USDT
0.000273
-29.09%
258.80K
DOT/USDT
3.971
+1.58%
421.38K
S/USDT
0.5156
+3.49%
960.01K
TURBO/USDT
0.005545
-2.65%
911.57K
XLM/USDT
0.2611
+2.43%
408.66K
SHIB/USDT
0.00001284
+3.04%
455.95K
PORK/USDT
0.000432
-41.30%
267.06K
ALPACA/USDT
0.25561
+24.77%
505.49K
AIST/USDT
0.000000000889
-13.35%
257.20K
X/USDT
0.00007032
+1.15%
221.17K
BWAH/USDT
0.000487
-41.67%
219.45K
XAUT/USDT
3,391.5
-0.24%
161.80K
DOGS/USDT
0.0001375
-0.07%
302.61K
ARB/USDT
0.3076
+2.05%
432.58K
PAWS/USDT
0.00009
+12.50%
155.66K
ENA/USDT
0.2716
+4.70%
636.62K
AVAX/USDT
19.87
+1.06%
615.77K
LLJEFFY/USDT
0.041126
-44.20%
1.43M
DONKEY/USDT
0.010313
+7.49%
535.13K
PUFFER/USDT
0.1931
+3.76%
312.11K
APT/USDT
4.765
+1.59%
511.30K
DRA/USDT
0.003140
-2.48%
306.99K
LRC/USDT
0.1008
-0.98%
408.86K
ALPINE/USDT
0.998500
-8.09%
1.10M
FUCKCOIN/USDT
0.001078
+30.98%
229.71K
WIZARD/USDT
0.002062
-32.83%
201.93K
MEDX/USDT
0.00000000087
-12.12%
182.43K
PIAI/USDT
0.0000000000061
+1.66%
161.16K
ONDO/USDT
0.8668
+2.84%
431.60K
LINK/USDT
13.90
+3.88%
601.76K
BABYDOGE/USDT
0.000000001250
+0.56%
419.76K
BCCOIN/USDT
0.19778
-17.65%
238.01K
FLOKI/USDT
0.00007768
+4.19%
544.81K
ALGO/USDT
0.2009
+3.50%
322.50K
CAKE/USDT
2.002
+0.80%
324.63K
GALA/USDT
0.01512
+2.36%
356.37K
GRT/USDT
0.0911
+3.52%
230.17K
ICP/USDT
4.659
+2.98%
311.10K
KMNO/USDT
0.07720
+2.04%
570.66K
AUCTION/USDT
10.88
+0.36%
232.14K
CHIP/USDT
0.00000000020
+53.84%
171.87K
FET/USDT
0.700
+8.52%
514.88K
CHACHA/USDT
0.001718
-35.38%
161.60K
MFERS/USDT
0.000604
-65.70%
303.59K
SCC/USDT
0.0000000009
-30.76%
103.30K
TIA/USDT
2.373
+1.84%
501.99K
LAYER/USDT
1.8180
+4.85%
3.96M
PENGU/USDT
0.011392
+3.11%
1.35M
VIRTUAL/USDT
1.4337
-3.88%
976.73K
FARTCOIN/USDT
1.01095
-8.01%
454.11K
BONK/USDT
0.00001706
+4.47%
664.49K
OP/USDT
0.605
-1.46%
425.85K
WIF/USDT
0.571
+6.72%
526.34K
WLD/USDT
0.962
+9.07%
657.66K
BETTY/USDT
0.000201
-28.97%
199.54K
CYBERWISH/USDT
0.000712
+62.92%
202.81K
SYRUP/USDT
0.22732
-0.01%
913.63K
PKIN/USDT
0.00245
-8.58%
1.37M
PIPPIN/USDT
0.016532
+2.31%
208.85K
VET/USDT
0.02495
+3.35%
339.43K
FIL/USDT
2.573
+0.82%
376.06K
SRC/USDT
0.000029
-6.45%
198.42K
PEOPLE/USDT
0.01342
+1.74%
305.38K
PAXG/USDT
3,395.5
-0.14%
977.77K
HBAR/USDT
0.17696
+2.84%
900.01K
ZOO/USDT
0.00000240
-1.63%
163.65K
PNUT/USDT
0.1540
+1.04%
365.61K
MNT/USDT
0.7096
+0.73%
213.37K
BAD/USDT
0.000000012658
-1.42%
189.11K
NEAR/USDT
2.311
+1.62%
552.60K
BOOPA/USDT
0.002729
-41.23%
339.98K
SIGN/USDT
0.07515
-1.48%
514.93K
PROS/USDT
0.0454
-15.61%
218.63K
VINE/USDT
0.03665
+5.55%
473.33K
BEENZ/USDT
0.000259
+4.01%
160.50K
SONIC/USDT
0.26596
-1.93%
582.68K
MEOWCAT/USDT
0.000825
-7.19%
594.26K
MOVE/USDT
0.1620
-3.05%
1.15M
CHILLGUY/USDT
0.04655
-6.39%
454.89K
LAZYCAT/USDT
0.00010249
+11.58%
170.16K
PEIPEI/USDT
0.00000004261
+1.11%
190.59K
POPCAT/USDT
0.3996
+3.20%
490.90K
AIDOGE/USDT
0.0000000001466
+1.87%
413.53K
ATOM/USDT
4.126
+2.22%
341.57K
BOOP/USDT
0.238424
-10.51%
16.89M
SIDELINED/USDT
0.00009930
+19.73%
199.02K
SAINT/USDT
0.000473
+3.72%
163.59K
LUMO/USDT
0.005464
-0.25%
162.19K
TROLL/USDT
0.023149
-5.01%
331.44K
KEKELS/USDT
0.000046
0.00%
199.30K
CORE/USDT
0.7171
+2.39%
442.56K
HOUSE/USDT
0.054291
-4.29%
267.07K
MOBY/USDT
0.01265
+12.64%
162.00K
ZEREBRO/USDT
0.03763
-6.39%
503.86K
SPX/USDT
0.4985
+1.85%
157.60K
VGX/USDT
0.005090
-1.98%
353.93K
GMT/USDT
0.0514
+2.80%
232.64K
RENDER/USDT
4.174
-1.30%
532.78K
PHA/USDT
0.1140
+5.84%
264.68K
DEGEN/USDT
0.002724
+3.49%
363.63K
MOG/USDT
0.0000006503
+7.96%
517.43K
BRETT/USDT
0.05307
+9.60%
492.21K
CAW/USDT
0.000000041030
+1.20%
202.91K
REZ/USDT
0.01171
+3.35%
271.66K
VRA/USDT
0.003381
+9.27%
517.70K
MOONPIG/USDT
0.007964
+72.19%
235.20K
ZALA/USDT
0.000178
+7.22%
199.12K
SX/USDT
0.000081
+42.10%
198.66K
SAROS/USDT
0.154012
-2.08%
621.69K
TIM/USDT
0.000051
0.00%
198.33K
FORM/USDT
2.5511
+4.91%
425.46K
FWOG/USDT
0.03964
+3.04%
230.02K
CAT/USDT
0.00000580
0.00%
326.32K
MANA/USDT
0.2958
+3.42%
248.75K
POPE/USDT
0.053441
0.00%
244.37K
B2/USDT
0.61837
-5.48%
495.18K
HOSICO/USDT
0.024694
-1.57%
161.13K
EPT/USDT
0.00873
-7.32%
318.73K
NORMIES/USDT
0.000105
-1.86%
201.64K
XSPA/USDT
0.01280
+11.79%
161.47K
MNSRY/USDT
0.05550
+4.12%
160.34K
BERA/USDT
2.889
+5.74%
992.07K
BONE/USDT
0.3115
+4.49%
269.10K
GORILLA/USDT
0.004803
+29.70%
50.49K
STICKMAN/USDT
0.003528
+50.96%
82.34K
URMOM1/USDT
0.013898
+10.78%
72.52K
KEKIUS/USDT
0.02160
+1.74%
174.51K
SUPFRIEND/USDT
0.000701
-4.75%
200.03K
DUPE/USDT
0.002326
-15.47%
197.38K
SWARMS/USDT
0.02300
-1.07%
261.18K
LINGO/USDT
0.0511
+4.71%
167.62K
MVG/USDT
0.000356
-17.78%
203.05K
AVAAI/USDT
0.08105
+12.16%
420.15K
DMCP/USDT
0.003635
-8.29%
360.52K
GRASS/USDT
1.4943
+2.72%
484.71K
MRSOON/USDT
0.00004431
-4.79%
199.44K
DPCORE/USDT
0.001793
-0.82%
198.65K
EOS/USDT
0.7074
+4.02%
489.59K
BONGO/USDT
0.009704
+8.42%
161.43K
LINA/USDT
0.00011434
-2.61%
168.97K
POSEIDON/USDT
0.000063
-14.86%
197.21K
TOMI/USDT
0.001247
+1.54%
292.20K
PUNDIAI/USDT
7.558
-5.45%
169.72K
SAND/USDT
0.2728
+2.67%
260.53K
SKYAI/USDT
0.039890
+11.85%
266.91K
WOJAK/USDT
0.0003347
+5.88%
169.80K
DUCKY/USDT
0.000624
+5.40%
163.10K
DUKO/USDT
0.0002522
+5.52%
167.71K
AITECH/USDT
0.04430
+0.93%
174.61K
FAIR3SOL/USDT
0.001588
+2.38%
160.71K
FAIR3/USDT
0.02817
-1.98%
196.59K
LAI/USDT
0.001342
-3.03%
218.22K
GCATS/USDT
0.000146
-1.35%
186.37K
LUNA/USDT
0.1648
+1.79%
213.74K
GM/USDT
0.0488
-16.58%
204.16K
MEME/USDT
0.001864
+4.60%
277.97K
DEFIANT/USDT
0.000081
+3.84%
199.08K
MILK/USDT
0.12513
-2.50%
445.73K
BASEISFOREVERY1/USDT
0.001636
+52.61%
198.74K
LANDSOL/USDT
0.000321
-24.11%
200.69K
CUCK/USDT
0.000988
-16.05%
189.40K
FUR/USDT
0.000064
0.00%
197.61K
FLR/USDT
0.0190
+3.82%
362.29K
OZK/USDT
0.00183
+5.78%
218.94K
MTN/USDT
0.547652
+0.07%
163.83K
OPAIUM/USDT
0.000711
-9.77%
204.34K
FREEDOG/USDT
0.000357
+3.77%
167.64K
ITALIANROT/USDT
0.008668
+8.52%
161.41K
DRAWIFY/USDT
0.000022
-8.33%
198.22K
XTZ/USDT
0.541
+4.44%
231.15K
COCOROETH/USDT
0.00003821
+13.88%
178.94K
WCT/USDT
0.4037
+9.04%
511.66K
BANG/USDT
0.000082
-1.20%
197.43K
GHIBLI/USDT
0.00360
+7.14%
273.08K
JOCKEY/USDT
0.000379
-3.80%
199.90K
PARTI/USDT
0.2229
-2.70%
878.18K
CRYPTOAI/USDT
0.000081
+2.53%
199.16K
VANKEDISI/USDT
0.08617
-2.05%
159.62K
LVVA/USDT
0.003831
+1.64%
210.63K
PROMPT/USDT
0.28555
+3.40%
422.67K
AGAWA/USDT
0.000068
+4.61%
198.01K
MUBARAK/USDT
0.027551
+2.87%
536.29K
GFM/USDT
0.00400
-2.20%
160.67K
K0/USDT
0.0001887
+5.65%
176.01K
MELANIA/USDT
0.321
+3.21%
228.54K
PEAQ/USDT
0.11929
+0.62%
198.96K
MYSTERY/USDT
0.00000000440
-5.57%
163.09K
REMUS/USDT
0.000246
+19.41%
194.45K
AERGO/USDT
0.15480
+0.02%
201.90K
SHIRO/USDT
0.000000016
+6.66%
125.97K
AIXBT/USDT
0.16655
+2.27%
835.80K
ALE/USDT
0.5426
+0.05%
151.55K
DNA/USDT
0.000000000020942
+5.33%
161.51K
FIVESS/USDT
0.04595
+2.29%
177.85K
LUCE/USDT
0.00935
-0.53%
235.80K
XPR/USDT
0.003692
+0.02%
231.22K
HMSTR/USDT
0.002538
+0.95%
216.08K
ZETA/USDT
0.2399
+3.67%
182.35K
EIGEN/USDT
0.782
-0.12%
286.92K
STO/USDT
0.1355
-7.88%
193.99K
MOODENG/USDT
0.03850
+2.99%
430.96K
PT/USDT
0.000024
0.00%
198.32K
BURGER/USDT
0.0079
-2.46%
198.90K
EDGE/USDT
0.05262
-2.95%
162.79K
ALICE/USDT
0.406
+3.04%
192.84K
FISH2/USDT
0.000068
0.00%
199.22K
BAL/USDT
1.024
+3.32%
213.18K
K/USDT
6.415
+6.42%
165.28K
NUMI/USDT
0.0676
-1.31%
534.26K
VINU/USDT
0.000000012217
+0.92%
568.43K
FUN/USDT
0.004585
+4.39%
536.86K
PIXFI/USDT
0.000570
+4.01%
168.08K
CEL/USDT
0.09742
-5.27%
175.41K
WIZZ/USDT
0.01937
+3.03%
188.78K
BTT/USDT
0.0000006940
+1.21%
221.58K
MLN/USDT
8.28
-0.95%
218.44K
BABYBONK/USDT
0.00000000000457
0.00%
166.62K
MUPPETS/USDT
0.000049
-10.90%
197.58K
CORN/USDT
0.0588
+4.25%
288.30K
ZK/USDT
0.0508
+0.39%
225.94K
TALK/USDT
0.39097
+1.42%
187.50K
UNI/USDT
4.940
+1.29%
426.05K
CHATTY/USDT
0.000217
+0.46%
161.35K
GME/USDT
0.001669
+0.90%
173.38K
KILO/USDT
0.0423
-3.42%
200.64K
RIO/USDT
0.2621
+2.70%
187.14K
GROK/USDT
0.002664
+5.54%
187.65K
IMT/USDT
0.00363
+0.83%
174.48K
DYDX/USDT
0.5612
+1.83%
350.37K
JHH/USDT
0.0000000771
+0.65%
161.00K
GHIBLICZ/USDT
0.000488
+1.03%
198.24K
JASMY/USDT
0.01546
+3.68%
288.34K
LEMON/USDT
0.000396
-11.80%
171.65K
PRIME/USDT
2.947
+4.46%
318.92K
NEET/USDT
0.011931
+30.82%
388.61K
OIIAOIIA/USDT
0.00486
-1.01%
161.15K
MCP/USDT
0.000056
+93.10%
198.10K
RFC/USDT
0.010993
-13.74%
204.55K
NOM/USDT
0.000233
-4.50%
162.07K
TRIT/USDT
0.0002231
+2.76%
161.12K
CTD/USDT
0.000816
-20.54%
199.61K
TRENCHER/USDT
0.004854
-23.98%
353.58K
MOONKIN/USDT
0.000005115
-0.13%
173.62K
ROUTINE/USDT
0.00013
+8.33%
151.43K
MAG/USDT
0.00401
+9.56%
160.95K
ZORA/USDT
0.01018
-6.69%
385.46K
BIGPUMP/USDT
0.0000003463
-0.40%
163.36K
TOFI/USDT
0.000054
-6.89%
187.23K
BIAOBSC/USDT
0.000368
-13.20%
371.06K
DIGI/USDT
0.0000000597
+0.67%
209.45K
DARK/USDT
0.013754
+0.35%
216.75K
ESIM/USDT
0.000410
-3.52%
160.28K
ORCA/USDT
2.431
+1.16%
263.63K
SAFE/USDT
0.4510
-2.25%
282.37K
FAI/USDT
0.01579
+10.49%
178.19K
TAT/USDT
0.000741
-5.24%
212.12K
DOPE/USDT
0.000000671
+0.59%
160.89K
NEI/USDT
0.002607
+6.80%
159.90K
BANANAS31/USDT
0.005086
+6.06%
269.83K
ICE/USDT
0.006486
+1.61%
239.22K
BUBB/USDT
0.001235
+4.21%
201.44K
MAIAR/USDT
0.001322
+26.14%
159.05K
BROCCOLI/USDT
0.02774
+1.09%
188.23K
SZN/USDT
0.000403
-6.71%
207.75K
ALPHASOL/USDT
0.00042
+13.51%
161.51K
SLING/USDT
0.00248
-0.80%
211.14K
BNBCARD/USDT
0.001040
-4.05%
212.56K
SHY/USDT
0.00548
+1.29%
160.74K
DOODI/USDT
0.002156
0.00%
197.53K
SKY/USDT
0.0621
+1.80%
382.97K
BOTIFY/USDT
0.012091
-11.81%
300.92K
MUBARAKAH/USDT
0.00088
+17.33%
231.93K
BOBBSC/USDT
0.00000000396
0.00%
172.47K
GPS/USDT
0.0203
+3.04%
248.24K
TUT/USDT
0.024135
+0.16%
314.23K
VON/USDT
0.000050491
-0.83%
174.13K
AVA/USDT
0.5608
+5.37%
308.05K
VR/USDT
0.003151
+11.02%
365.78K
ME/USDT
0.903
+2.73%
306.26K
SMB/USDT
0.3341
-1.70%
163.63K
ADX/USDT
0.0974
+3.72%
222.63K
GRIFFAIN/USDT
0.05292
0.00%
206.58K
MAJOR/USDT
0.16409
+3.28%
266.10K
PELL/USDT
0.0036
-7.69%
187.00K
1DOLLAR/USDT
0.0057397
-3.28%
172.80K
EPIC/USDT
1.274
+0.47%
190.09K
OL/USDT
0.04707
-0.21%
251.91K
TRC/USDT
0.00167
+1.82%
342.02K
GOAT/USDT
0.0691
+0.87%
455.30K
NVG8/USDT
0.00643
+2.55%
163.11K
NEIROCTO/USDT
0.00020748
+1.85%
546.10K
WOLFSOL/USDT
0.000388101
+2.28%
159.81K
DRB/USDT
0.00003501
+20.93%
215.08K
WIN/USDT
0.00005009
-0.94%
226.88K
COCORO/USDT
0.00487
+2.95%
198.19K
MBOX/USDT
0.0515
+2.58%
203.68K
ELX/USDT
0.1071
-4.28%
861.33K
TAI/USDT
0.07288
+2.86%
465.71K
BIGTIME/USDT
0.06824
+3.14%
292.43K
SBR/USDT
0.000308
+12.00%
160.81K
A47/USDT
0.030737
+9.47%
159.91K
RAY/USDT
2.420
+6.84%
959.12K
BLZ/USDT
0.03793
+4.57%
170.15K
RED/USDT
0.3649
+3.28%
248.75K
ANTY/USDT
0.002384
+3.65%
159.98K
CRV/USDT
0.6812
+5.94%
580.10K
GREED3/USDT
0.000457
+8.29%
160.04K
UNFI/USDT
0.2039
+2.35%
181.76K
EZ/USDT
0.000501
-9.89%
160.17K
SNX/USDT
0.651
+3.49%
210.22K
ID/USDT
0.1886
+2.33%
182.54K
SPEC/USDT
1.778
-18.40%
566.63K
BABYDEER/USDT
0.000131
-11.48%
160.47K
ZRO/USDT
2.447
+2.04%
315.09K
COOKIE/USDT
0.16565
+11.66%
300.92K
DRIP/USDT
0.000331
-3.77%
160.28K
HIGH/USDT
0.630
-0.31%
307.45K
STAR10/USDT
0.0003795
+3.29%
194.11K
BDG/USDT
0.0023525
-0.25%
302.16K
ETC/USDT
16.30
+3.42%
280.82K
AXS/USDT
2.328
+3.28%
215.12K
FORM1/USDT
0.0000900
-2.49%
166.95K
DOGEN/USDT
0.000338
+2.11%
160.67K
PENG/USDT
0.01739
+7.61%
166.38K
MANTA/USDT
0.210
+4.47%
183.50K
MIAO/USDT
0.002364
-6.48%
165.29K
AEVO/USDT
0.1014
+3.15%
191.21K
COLLAT/USDT
0.01052
+8.45%
159.79K
INJ/USDT
9.46
+4.64%
299.50K
KAWZ/USDT
1.7870
-21.73%
159.99K
GRASSITO/USDT
0.0000006325
-37.95%
199.39K
XCN/USDT
0.01724
+9.52%
319.47K
ANGLERFISH/USDT
0.000125
-11.97%
159.37K
CFXSOL/USDT
0.001249
-24.75%
220.32K
JOS/USDT
0.009020
+7.31%
162.67K
RIZ/USDT
0.0018166
+7.48%
207.62K
HYPER/USDT
0.1440
-4.44%
376.30K
TTG/USDT
0.001128
-4.40%
160.00K
MA/USDT
0.002172
+0.60%
166.18K
MEMECOIN/USDT
0.000229
-1.71%
199.23K
MUTUMBO/USDT
0.000057
-5.00%
198.89K
PAIN/USDT
1.425
+1.93%
197.01K
BROCCOLI3/USDT
0.02026
+16.97%
222.62K
PPPP/USDT
0.000122
+0.82%
198.45K
42069COIN/USDT
0.000043
0.00%
193.50K
SIREN/USDT
0.08312
+1.95%
199.38K
TAPS/USDT
0.0030
-3.22%
188.69K
TITCOIN/USDT
0.03023
+16.67%
163.23K
HIBER/USDT
0.000428
-4.88%
160.85K
PUMP/USDT
0.0708
-5.85%
227.87K
ASSCOIN1/USDT
0.000281
+24.33%
161.71K
FROC/USDT
0.0000082
+7.89%
199.17K
BUCKAZOIDS/USDT
0.002525
-0.35%
198.70K
VIVI/USDT
0.00671
+2.91%
165.93K
AIL/USDT
0.0023
0.00%
97.96K
WEPE/USDT
0.0000198
+5.31%
198.20K
EPAY/USDT
0.000056
+1.81%
161.10K
XOXO/USDT
0.00492
0.00%
244.19K
AIX9/USDT
0.000654
+2.18%
193.82K
TIBBIR/USDT
0.04188
+5.06%
215.01K
BNBXBT/USDT
0.00119
-1.65%
197.81K
BR/USDT
0.05135
+0.27%
205.14K
BROCCOLI2/USDT
0.0061
-3.17%
210.17K
VATAN/USDT
0.03959
+3.91%
164.57K
DEEPSEEK/USDT
0.001244
+4.10%
165.78K
MXYZ/USDT
0.000491
-6.83%
160.30K
FAT/USDT
0.005086
-8.95%
160.79K
SHELL/USDT
0.18459
-2.41%
450.52K
AVL/USDT
0.2342
+2.94%
438.78K
BMT/USDT
0.15905
+1.40%
448.29K
AVERY/USDT
0.00008
0.00%
195.61K
PERRY/USDT
0.001352
-0.87%
198.18K
HEI/USDT
0.3331
+2.36%
237.48K
OCB/USDT
0.000009
-18.18%
153.75K
GMRT/USDT
0.02026
+1.04%
246.92K
TROY/USDT
0.0002080
+0.14%
169.39K
KAITO/USDT
1.1382
+31.46%
1.27M
SOLVEX/USDT
0.1925
+1.10%
189.55K
BROCCOLI1/USDT
0.00011
-15.38%
160.90K
G7/USDT
0.00600
+3.09%
175.59K
CAPTAINBNB/USDT
0.00490
+2.51%
223.40K
LIBRA/USDT
0.02010
-6.77%
198.53K
DIN/USDT
0.0982
+3.69%
289.57K
DUO/USDT
0.000162
-2.40%
159.65K
DIAM/USDT
0.01285
-1.75%
163.63K
JAILSTOOL/USDT
0.003865
-21.17%
199.53K
HARRYBOLZ/USDT
0.0001777
+12.68%
161.54K
VVV/USDT
4.022
+0.75%
457.84K
FARTGIRL/USDT
0.00210
-7.48%
160.14K
PINEYE/USDT
0.0001168
+4.56%
165.27K
FAFO/USDT
0.00064
0.00%
159.91K
SWARM/USDT
0.000267
+1.52%
160.83K
B3/USDT
0.004633
+5.15%
266.42K
XYRO/USDT
0.0053368
+0.22%
186.06K
ELON/USDT
0.00000012277
+2.01%
371.51K
FOUR/USDT
0.0002818
+7.59%
160.41K
BIGBALLS/USDT
0.00028
-6.66%
160.51K
FIGHT/USDT
0.00077
+10.00%
376.41K
ETF500/USDT
0.00499
+0.40%
160.91K
TREAT/USDT
0.003116
+0.38%
165.13K
FARTBOY/USDT
0.0245
-5.03%
160.12K
INSN/USDT
0.00004068
+3.17%
165.26K
CGPT/USDT
0.10834
+5.32%
285.93K
PEP/USDT
0.000575
-6.50%
160.70K
DNOW/USDT
0.00325
-0.30%
165.61K
PIX/USDT
0.00119
-3.25%
179.91K
CHEX/USDT
0.1789
+4.86%
306.07K
ISLAND/USDT
0.02121
+0.66%
179.00K
BITBOARD/USDT
0.0038592
+11.76%
175.56K
DOGSHIT2/USDT
0.000227
+0.44%
159.91K
AIAGENT/USDT
0.002835
+9.12%
179.50K
AVAXAI/USDT
0.000595
-3.87%
163.81K
FLOYDAI/USDT
0.00429
+12.01%
160.82K
PEPU/USDT
0.00145
+11.53%
271.92K
CALICOIN/USDT
0.000131
+3.96%
160.63K
QUANT/USDT
0.000849
+1.92%
160.48K
GYAT/USDT
0.00155
-1.89%
161.20K
PGC/USDT
0.000118
-3.27%
157.89K
CHEEMS/USDT
0.0000014701
+1.70%
166.02K
ELON4AFD/USDT
0.0124
-5.34%
157.22K
ACT/USDT
0.0505
+1.20%
249.86K
HOOD/USDT
0.0000306
-0.64%
160.37K
CATS/USDT
0.000007619
+1.77%
164.50K
LUX/USDT
0.00432
-29.98%
160.25K
DOGEGOV/USDT
0.011362
+8.09%
202.53K
MUSKIT/USDT
0.00168
+2.43%
160.16K
HQ/USDT
0.00177
+2.31%
163.86K
TOSHI/USDT
0.00037120
+6.04%
497.37K
ANON/USDT
4.65
+3.10%
167.76K
EPX/USDT
0.00001430
-2.12%
169.43K
BEL/USDT
0.3220
-0.77%
234.25K
SEEK/USDT
0.000306
+9.28%
159.98K
WOO/USDT
0.0664
-0.15%
225.03K
XTTA/USDT
0.30217
-0.34%
342.36K
HAT/USDT
0.00342
-10.00%
165.55K
SUPER/USDT
0.6562
+3.46%
292.14K
ANKR/USDT
0.01766
+1.78%
196.77K
STUPID/USDT
0.000885
+18.47%
160.10K
API3/USDT
0.717
+1.41%
205.58K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.33K
KEYCAT/USDT
0.002688
+1.74%
201.85K
SKL/USDT
0.02074
+3.28%
225.33K
NUIT/USDT
0.00205
+13.25%
160.48K
SPELL/USDT
0.0005460
+4.27%
227.44K
ACH/USDT
0.02469
+0.73%
266.22K
MURAD/USDT
0.0001879
-4.57%
160.09K
CLOUDY/USDT
0.00089
-11.88%
160.07K
RSR/USDT
0.008415
+2.99%
379.74K
COTI/USDT
0.07366
+2.29%
270.69K
LYP/USDT
0.04322
+22.19%
164.52K
MAXSOL/USDT
0.00417
+2.20%
160.56K
MEMETOON/USDT
0.000001594
+1.20%
163.54K
EGLD/USDT
15.25
+1.46%
214.22K
ONDOAI/USDT
0.001136
+7.37%
165.09K
AUDIO/USDT
0.0706
-1.94%
246.68K
ROSSFUND/USDT
0.000210
+16.66%
160.44K
MEMDEX/USDT
0.00196
-0.50%
160.70K
PHB/USDT
0.521
+6.54%
207.82K
DOP/USDT
0.0002760
-3.22%
207.05K
TMC/USDT
0.00022
-8.33%
160.24K
ANIME/USDT
0.01825
+4.70%
260.43K
BEAMX/USDT
0.00735
+5.15%
285.27K
ALT/USDT
0.02690
+3.38%
269.46K
BID/USDT
0.04460
+1.34%
206.02K
AINTI/USDT
0.02961
0.00%
197.81K
BAT/USDT
0.1376
+3.38%
202.47K
BAKE/USDT
0.1151
+2.58%
201.48K
RIZO/USDT
0.00000775
+1.83%
160.74K
J/USDT
0.2081
-0.33%
169.94K
TRB/USDT
27.74
+1.64%
283.41K
APU/USDT
0.0001603
+2.55%
173.89K
STARGATE/USDT
0.000073
+4.28%
162.31K
BNBAI/USDT
0.000283
+10.11%
167.36K
MKR/USDT
1,490.4
+1.77%
234.15K
CHZ/USDT
0.03932
+2.58%
298.42K
USA/USDT
0.000001081
+5.87%
159.90K
LEVER/USDT
0.000535
-0.37%
224.24K
T3AI/USDT
0.000414
-5.90%
160.18K
LDO/USDT
0.787
+4.65%
317.70K
SBR1/USDT
0.0772
-3.98%
162.21K
CATCOIN/USDT
0.0000000000829
+2.85%
165.01K
OBT/USDT
0.01061
+0.09%
586.61K
BARRONMEME/USDT
0.00067
+6.34%
161.09K
PONKE/USDT
0.1041
+5.79%
374.62K
BARRON/USDT
0.000096
+2.12%
160.87K
TNSR/USDT
0.1335
+3.81%
190.85K
MYRO/USDT
0.02330
+0.21%
421.88K
VERT/USDT
0.00064
+1.58%
188.91K
APE/USDT
0.4893
+3.46%
290.77K
SOLV/USDT
0.03656
+0.63%
388.51K
JUP/USDT
0.4198
+1.13%
325.42K
MATES/USDT
0.000172
+2.38%
179.64K
AGIXT/USDT
0.00615
-4.35%
160.45K
PYTH/USDT
0.1331
+0.52%
233.91K
CLAY/USDT
0.000040
-6.97%
162.13K
STRK/USDT
0.1331
+5.21%
301.38K
MXNA/USDT
0.00638
-1.39%
194.65K
XAI/USDT
0.0515
+3.00%
204.09K
DUCK/USDT
0.00239
+0.42%
297.71K
ZIL/USDT
0.01203
+3.43%
191.62K
AURAFARM/USDT
0.002469
+10.86%
196.94K
SORA/USDT
0.000105
+2.94%
160.91K
DOGECAST/USDT
0.00016
+6.66%
161.06K
LETSBONK/USDT
0.01668
-32.36%
161.84K
AIOT/USDT
0.4435
+1.44%
225.83K
LEGEND/USDT
0.001202
-2.67%
174.65K
LIY/USDT
0.001852
+0.05%
215.48K
NOBODY/USDT
0.004716
-13.56%
198.40K
DOLO/USDT
0.04574
-0.28%
213.82K
MVRS/USDT
0.000166
+1.21%
160.53K
DRV/USDT
0.03067
+1.52%
163.68K
WOJAKSOL/USDT
0.000517
+4.44%
161.62K
OKINTAMA/USDT
0.000027
-3.57%
199.66K
TROG/USDT
0.00000378
+3.27%
161.07K
GRPH/USDT
0.00358
-4.53%
160.68K
JPROOF/USDT
0.099385
+8.23%
199.31K
BANK/USDT
0.041386
+2.13%
206.95K
HOLO/USDT
0.00012
0.00%
160.62K
DEGENAI/USDT
0.00337
-2.31%
161.10K
TIME/USDT
0.000127
-15.33%
198.99K
AIOS/USDT
0.00258
-5.14%
160.40K
AQA/USDT
0.00032
+3.22%
175.22K
BIOS/USDT
0.00035
-10.25%
160.21K
KERNEL/USDT
0.14356
-0.27%
354.41K
FIGURE/USDT
0.000218
-4.38%
197.84K
MLG/USDT
0.00452
+1.11%
160.41K
DB/USDT
0.000051
-22.72%
198.41K
LAVA/USDT
0.06216
+0.45%
224.19K
BABY/USDT
0.07897
+4.31%
594.61K
SOLA/USDT
0.000726
+6.29%
161.96K
FHE/USDT
0.1023
+2.91%
245.57K
SENTAI/USDT
0.00051
-1.92%
160.74K
KABOSUBSC/USDT
0.0367
-1.34%
164.63K
XTER/USDT
0.32230
+2.01%
358.42K
FORTH/USDT
2.623
+2.54%
200.56K
PVP/USDT
0.000156
-9.30%
164.07K
GUN/USDT
0.04648
+3.12%
540.84K
HINT/USDT
0.003555
+0.25%
170.64K
AIPUMP/USDT
0.001058
-1.67%
166.01K
SUT/USDT
5.038
-0.72%
182.68K
D/USDT
0.04313
-1.86%
402.98K
MOSS/USDT
0.00048
+6.66%
159.56K
4444/USDT
0.000093
-11.42%
198.44K
IQ6900/USDT
0.00194
-7.61%
160.02K
DF/USDT
0.05036
-14.73%
334.94K
SHOGGOTH/USDT
0.00319
+1.59%
160.75K
BANANA/USDT
17.77
+4.22%
194.94K
TRUMPIUS/USDT
0.0073
+5.79%
160.43K
BUILD/USDT
0.000145
+3.57%
159.36K
SPICE/USDT
0.000036
-2.70%
164.63K
KNIGHT/USDT
0.000120
+1.69%
160.38K
PUMPAI/USDT
0.000233
-8.62%
213.24K
BIO/USDT
0.0589
+1.20%
343.15K
PALU/USDT
0.000089
-21.23%
200.72K
BUZZ/USDT
0.00631
+1.28%
167.84K
SWASTICOIN/USDT
0.002646
-0.45%
160.56K
PVS/USDT
0.006800
-2.01%
160.62K
TAOCAT/USDT
0.004517
+6.10%
169.70K
DOGINME/USDT
0.0004331
+0.86%
227.86K
DSYNC/USDT
0.1259
+6.60%
189.51K
AICMP/USDT
0.000204
+4.08%
160.43K
MLC/USDT
0.2675
-0.88%
161.11K
OIK/USDT
0.0269
0.00%
166.75K
OKB/USDT
50.846
+0.45%
163.50K
KM/USDT
0.000424
+2.41%
160.34K
TTAI/USDT
0.000318
-3.63%
162.82K
BPT/USDT
0.00111
-17.77%
163.66K
GROKCOIN/USDT
0.00032
-8.57%
160.05K
ROAM/USDT
0.226241
-9.61%
587.12K
SEN/USDT
0.0491
+3.58%
163.23K
BUTTHOLE/USDT
0.00648
-6.35%
160.95K
PWEASE/USDT
0.004756
+12.03%
159.68K
LEXICON/USDT
0.000100
+2.04%
159.93K
WHITE/USDT
0.0004563
-9.32%
266.94K
AIC/USDT
0.16946
+1.49%
265.54K
PYTHIA/USDT
0.014223
+4.39%
159.59K
MEMHASH/USDT
0.001028
-4.28%
231.18K
RAI/USDT
0.2997
+10.30%
163.76K
DEFAI/USDT
0.0004253
-3.38%
269.88K
TEVA/USDT
0.00677
-1.45%
204.89K
DHN/USDT
3.932
-3.20%
220.95K
GAME/USDT
0.03669
+1.97%
207.76K
STARS/USDT
0.000046
+2.22%
160.54K
YE/USDT
0.000172
+1.77%
160.60K
BLADE/USDT
0.024193
-8.50%
252.66K
TOLY/USDT
14.65
-33.77%
166.32K
DESCI/USDT
0.001517
+24.03%
166.21K
GROK3/USDT
0.000123
-3.14%
159.45K
LOU/USDT
0.00075
-1.31%
161.32K
PUMPIT/USDT
0.00330
-6.51%
160.17K
ANDYBSC/USDT
0.0000000086
+6.17%
189.64K
TRENCHAI/USDT
0.000453
+2.95%
160.52K
FOUR1/USDT
0.000259
-2.26%
163.21K
OGPU/USDT
0.398
+8.44%
165.97K
AKITA/USDT
0.00028
+7.69%
158.45K
CAR/USDT
0.0135
0.00%
160.58K
MAI/USDT
0.002336
-25.84%
164.23K
SCOUT/USDT
0.000117
+2.63%
160.16K
EARNM/USDT
0.00168
-0.59%
163.60K
SAN/USDT
0.00976
+6.78%
159.94K
FUEL/USDT
0.01189
-0.66%
569.24K
TST/USDT
0.07265
+1.96%
337.71K
CATTON/USDT
0.0000001329
-6.54%
167.27K
GLS/USDT
0.00052
+18.18%
164.16K
SSE/USDT
0.00608
-8.57%
160.46K
UFD/USDT
0.02170
+5.59%
160.19K
BUTTCOIN/USDT
0.00346
+2.97%
160.34K
KIP/USDT
0.001477
-4.95%
168.28K
CITADAIL/USDT
0.00137
-4.19%
161.30K
SNAKEAI/USDT
0.0001321
+0.99%
164.00K
AUTOS/USDT
0.01141
+0.88%
174.31K
JELLYJELLY/USDT
0.033640
+3.38%
215.88K
QBX/USDT
0.00112
0.00%
163.66K
SOSO/USDT
0.5142
+1.60%
161.38K
ALON/USDT
0.00425
-4.70%
160.61K
VELODROME/USDT
0.0502
+8.65%
224.34K
MIDLE/USDT
0.00030
+11.11%
161.56K
PIN/USDT
0.6593
+0.68%
171.26K
ARC/USDT
0.05184
+1.17%
159.38K
DOGEAI/USDT
0.01068
+10.55%
160.77K
APPLE/USDT
0.00026
+4.00%
160.36K
BWT/USDT
0.000105
-2.77%
160.72K
MANASOL/USDT
0.000273
+2.24%
159.72K
PLUME/USDT
0.17066
+3.07%
201.93K
ELONSOL/USDT
0.000842
+3.18%
198.08K
LUIGI/USDT
0.00185
+3.35%
160.62K
NC/USDT
0.04214
+4.35%
499.86K
TRUST/USDT
0.001008
+7.23%
159.45K
BIAO/USDT
0.000247
+1.22%
163.37K
WHISP/USDT
0.00065
-1.51%
160.23K
REALIS/USDT
0.00234
+3.08%
159.58K
SYNTH/USDT
0.001680
+71.07%
171.39K
BABYSHARK/USDT
0.00154
+1.98%
163.10K
PRAWN/USDT
0.000141
+1.43%
160.44K
HENAI/USDT
0.00087
-13.00%
164.92K
VOID/USDT
0.000174
+2.35%
160.90K
LLM/USDT
0.00186
+2.76%
162.04K
SLAP/USDT
0.00053
+6.00%
159.99K
FLORK/USDT
0.001320
+4.92%
159.68K
SKI/USDT
0.04908
+4.18%
165.83K
AICELL/USDT
0.00140
-2.09%
164.90K
TMAI/USDT
0.000843
+2.05%
168.12K
AIMONICA/USDT
0.00590
-10.74%
159.94K
ALCH/USDT
0.17613
+4.54%
453.49K
PAI/USDT
0.0828
-1.07%
169.73K
TRISIG/USDT
0.00257
-8.21%
159.62K
FLOCK/USDT
0.07408
+4.07%
432.88K
RIZZMAS/USDT
0.0000029524
+6.12%
163.50K
RSC/USDT
0.2937
+5.83%
163.64K
ZAILGO/USDT
0.00173
+188.33%
158.36K
ASSCOIN/USDT
0.000416
+1.71%
160.99K
THE/USDT
0.2460
+1.56%
275.82K
FRIC/USDT
0.00318
+14.80%
160.82K
TTC/USDT
0.0000000336
+8.03%
162.43K
NEUR/USDT
0.00208
+6.12%
160.32K
STARDOGE/USDT
0.000005456
-1.33%
182.05K
MUSTARD/USDT
0.000126
+2.43%
159.86K
SPORE/USDT
0.00123
+4.23%
155.06K
MORPHO/USDT
1.3445
+2.68%
460.58K
SNAI/USDT
0.01410
+0.71%
163.21K
FLOWER/USDT
0.00033
+10.00%
160.94K
YNE/USDT
0.00540
-14.28%
160.30K
USUAL/USDT
0.1144
-0.08%
357.61K
VVAIFU/USDT
0.003603
-0.19%
168.76K
BAKKT/USDT
0.0001172
+2.71%
161.36K
GAMESTOP/USDT
0.0000605
+25.25%
163.93K
DMCK/USDT
0.0000421
-1.17%
165.32K
URO/USDT
0.0022
-15.38%
394.76K
BEANS/USDT
0.000000195
-2.50%
163.71K
CHEYENNE/USDT
0.000182
0.00%
159.81K
BERT/USDT
0.01461
+1.88%
169.75K
FROGE/USDT
0.00000000241
+12.09%
161.96K
AIFUN/USDT
0.006173
+2.71%
173.41K
MONKY/USDT
0.000001042
+1.65%
165.00K
SHRUBETH/USDT
0.004159
+1.34%
160.46K
SUIAI/USDT
0.03697
-3.39%
166.64K
GOATS/USDT
0.0001508
-8.99%
164.23K
HAPPY/USDT
0.000921
+0.10%
169.46K
BULLY/USDT
0.00158
+6.04%
163.87K
CENTS/USDT
0.000290
+6.22%
159.99K
EXPERT/USDT
0.000895
+9.54%
124.54K
SWELL/USDT
0.00875
+3.18%
177.19K
DOGEGOVSOL/USDT
0.0896
+0.90%
160.21K
UBC/USDT
0.00100
-8.25%
160.00K
COW/USDT
0.2853
+6.85%
228.78K
RWA/USDT
0.01374
+0.88%
167.63K
REKTCOIN/USDT
0.00000014378
+15.96%
180.19K
SHRUB/USDT
0.000149
+2.75%
159.67K
MICRO/USDT
0.004232
+4.46%
357.95K
PEPECOIN/USDT
0.4304
+2.11%
166.90K
ELIZA/USDT
0.00049
-3.92%
169.76K
TRUMP47/USDT
0.000119
0.00%
160.69K
BARSIK/USDT
0.002222
-0.13%
167.15K
TALENT/USDT
0.00722
+3.29%
163.48K
BAN/USDT
0.05894
+29.53%
494.22K
LUNAI/USDT
0.01801
-3.99%
266.08K
LUM/USDT
1.016
+6.83%
198.75K
RECT/USDT
0.02399
-21.83%
208.29K
CROS/USDT
0.00115
+2.67%
165.14K
LESTER/USDT
0.00070
+7.69%
160.86K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.17K
PEANUT/USDT
0.000242
+0.41%
160.96K
PATRIOT/USDT
0.000565
+0.71%
170.10K
SCR/USDT
0.287
+5.90%
192.17K
FRED/USDT
0.002956
+1.12%
165.04K
MSTR/USDT
0.2370
+6.66%
161.81K
MEMESAI/USDT
0.00191
+4.37%
158.68K
RETARDIO/USDT
0.0152
+4.10%
161.39K
SIGMA/USDT
0.01956
+4.87%
165.69K
WORM/USDT
0.000129
-1.52%
160.75K
GIGA/USDT
0.01718
+7.57%
185.88K
SLOP/USDT
0.000118
+2.60%
159.42K
KOKO/USDT
0.000000446
+0.90%
163.13K
POCHITA/USDT
0.000264
+0.76%
159.92K
BABYBNB/USDT
0.0009616
-0.34%
163.95K
MARS/USDT
0.00000381
+2.69%
160.71K
HANA/USDT
0.0000135
+3.05%
161.48K
PESTO/USDT
0.000389
+1.56%
160.79K
MOODENGETH/USDT
0.00002433
+6.66%
173.45K
USBT/USDT
0.0001368
+4.10%
161.07K
AGENT/USDT
0.003105
+4.43%
361.29K
NOTAI/USDT
0.00001286
+1.10%
193.17K
BAND/USDT
0.733
+1.10%
179.05K
CATALORIAN/USDT
0.000729
+8.16%
161.84K
OMG/USDT
0.1931
+0.57%
254.16K
SLP/USDT
0.001535
+2.33%
212.15K
KEY/USDT
0.0004567
+5.49%
164.69K
MINI/USDT
0.00579
+9.45%
182.11K
DEAI/USDT
0.07856
-8.84%
188.60K
SUN/USDT
0.01758
+0.91%
177.22K
FIDA/USDT
0.0637
-1.84%
431.31K
PIKA/USDT
0.000457
+2.69%
162.07K
AIS/USDT
0.000022
0.00%
164.00K
VOXEL/USDT
0.0858
-4.45%
338.37K
CELO/USDT
0.3279
+3.24%
266.96K
PERP/USDT
0.2889
-0.44%
295.39K
CTSI/USDT
0.0604
+3.95%
162.38K
RDNT/USDT
0.02280
+2.74%
196.68K
DODO/USDT
0.0454
+3.89%
198.35K
YFI/USDT
5,184.6
+1.58%
166.39K
GINNAN/USDT
0.00000007227
+1.00%
198.03K
KITEAI/USDT
0.0000002088
-5.90%
164.17K
RARE/USDT
0.0587
+1.90%
200.60K
SAI/USDT
0.01221
-0.65%
166.05K
CATDOG/USDT
0.000002394
-1.52%
163.47K
SUNCAT/USDT
0.001530
+0.99%
196.86K
GEMS/USDT
0.0294
+1.73%
172.69K
WHY/USDT
0.00000004083
+7.58%
175.52K
ILV/USDT
13.78
+2.91%
175.75K
SUNDOG/USDT
0.05088
+9.09%
559.11K
AIOZ/USDT
0.3904
-0.02%
452.61K
REN/USDT
0.01018
-1.54%
171.92K
HNT/USDT
3.737
+2.55%
312.70K
SATO/USDT
0.000171
+1.18%
160.46K
DUSK/USDT
0.0762
+1.87%
188.63K
NEIRO/USDT
0.001152
-4.79%
250.55K
IOTA/USDT
0.1995
+5.55%
275.23K
WAXP/USDT
0.02263
+0.71%
220.24K
TLM/USDT
0.00484
+2.97%
205.43K
TRUMPCOIN/USDT
0.000873
+4.55%
165.35K
MAVIA/USDT
0.2011
+1.36%
409.53K
NEIROETH/USDT
0.06323
+2.91%
297.69K
REEF/USDT
0.0002715
-3.55%
171.14K
TWT/USDT
0.7643
+1.59%
199.25K
CRO/USDT
0.09234
+6.81%
390.22K
HOT/USDT
0.000945
+2.71%
202.64K
FROKAI/USDT
0.0054
+3.84%
159.26K
METIS/USDT
14.86
+4.13%
188.11K
COAI/USDT
0.000003697
+3.06%
163.55K
UXLINK/USDT
0.4256
+0.54%
365.33K
C98/USDT
0.0548
+2.62%
189.73K
NFT/USDT
0.0000004138
-0.31%
282.64K
FTT/USDT
1.0333
+1.07%
217.08K
HOOK/USDT
0.1261
+4.64%
198.27K
GMX/USDT
13.29
+3.58%
180.39K
MOCA/USDT
0.08302
-0.58%
462.43K
AERO/USDT
0.6040
+3.83%
489.38K
ZRX/USDT
0.2500
+2.33%
188.10K
JOE/USDT
0.1742
-0.57%
186.92K
MAGIC/USDT
0.1554
-2.38%
274.16K
ACE/USDT
0.538
+2.08%
205.14K
IOTX/USDT
0.01760
+3.16%
223.70K
BOND/USDT
0.2239
-7.44%
170.63K
FXS/USDT
2.015
-2.93%
203.55K
CVX/USDT
3.146
+11.52%
243.93K
UMA/USDT
1.118
+2.00%
179.74K
CHR/USDT
0.0827
+3.37%
180.13K
SATS/USDT
0.00000003870
+1.25%
459.33K
AMP/USDT
0.004030
+0.54%
250.91K
RAD/USDT
0.757
+1.33%
197.94K
AXL/USDT
0.3474
+2.38%
200.32K
SUSHI/USDT
0.606
+3.06%
208.75K
ENS/USDT
17.95
+4.60%
247.27K
MASK/USDT
1.099
+3.58%
211.83K
STG/USDT
0.1944
+1.30%
193.66K
YGG/USDT
0.1827
+3.27%
189.93K
CYBER/USDT
1.328
+15.27%
260.47K
WOLF/USDT
0.00005960
+12.41%
192.86K
FLOW/USDT
0.369
+1.37%
200.64K
ZIG/USDT
0.08413
+2.53%
242.19K
IMX/USDT
0.533
+1.33%
260.43K
RATS/USDT
0.00002818
-0.35%
385.39K
1INCH/USDT
0.1910
+2.63%
217.10K
LPT/USDT
4.595
+1.56%
215.03K
AGI/USDT
0.06314
+4.27%
474.20K
BILLY/USDT
0.002838
-1.76%
169.31K
DADDY/USDT
0.04183
-1.48%
196.92K
HAWKTUAH/USDT
0.000115
0.00%
161.48K
ATH/USDT
0.03089
+5.93%
282.52K
PROPC/USDT
0.5384
+2.72%
162.91K
BICITY/USDT
0.000685
+1.03%
193.29K
IO/USDT
0.721
+6.34%
287.60K
ANDY/USDT
0.0003216
+0.15%
163.63K
TRU/USDT
0.0373
+5.96%
177.59K
AAVE/USDT
174.43
+3.61%
724.32K
BCH/USDT
370.0
+3.93%
362.43K
ARKM/USDT
0.507
+2.01%
259.27K
CFX/USDT
0.0713
-0.97%
267.67K
HOPPY/USDT
0.000037669
+10.81%
163.89K
MAGA/USDT
0.00001141
+0.97%
175.79K
DRIFT/USDT
0.5717
+0.79%
444.10K
NPC/USDT
0.014098
+4.81%
172.45K
BOBO/USDT
0.0000003217
+6.10%
165.89K
UBXS/USDT
0.0104
-1.88%
164.39K
MANEKI/USDT
0.001630
+0.18%
175.01K
RPL/USDT
4.01
+0.75%
177.23K
LADYS/USDT
0.00000004482
+2.77%
279.92K
MUMU/USDT
0.00000280
-1.06%
164.26K
BLUR/USDT
0.0952
+0.95%
246.28K
TOKEN/USDT
0.01977
-1.59%
341.93K
ANDYETH/USDT
0.00007445
+10.41%
194.33K
PRCL/USDT
0.0861
-3.04%
499.45K
BENDOG/USDT
0.002333
+1.65%
166.71K
FITFI/USDT
0.001622
+1.05%
166.71K
BOB/USDT
0.000004883
+0.49%
160.57K
ORDI/USDT
7.09
-1.11%
255.99K
BEER/USDT
0.000004148
+2.95%
165.26K
BOME/USDT
0.001390
+3.88%
300.31K
AI/USDT
0.1498
+3.52%
245.97K
PENDLE/USDT
3.221
+1.60%
345.43K
CRTAI/USDT
0.001830
-0.65%
21.00K
JTO/USDT
1.578
+1.54%
224.51K
PSPS/USDT
0.00476
+16.09%
159.99K
MEW/USDT
0.002636
+3.69%
273.10K
MICHI/USDT
0.02849
+2.70%
177.32K
NAKA/USDT
0.3693
-0.64%
313.39K
CEEK/USDT
0.01412
+0.71%
164.21K
RACA/USDT
0.00008058
-1.76%
171.85K
OMNI/USDT
2.14
+7.00%
184.15K
OPUL/USDT
0.02652
-0.89%
168.80K
ZEUS/USDT
0.2393
+1.65%
366.46K
W/USDT
0.0771
+1.44%
232.70K
ORDS/USDT
0.000536
+2.09%
163.61K
MUBI/USDT
0.004058
+2.31%
172.95K
SLERF/USDT
0.06642
+1.91%
281.29K
WEN/USDT
0.00003477
+3.97%
373.24K
VANRY/USDT
0.0290
+6.22%
188.20K
ETHFI/USDT
0.516
+4.24%
240.70K
PORTAL/USDT
0.0742
-1.19%
222.25K
PIXEL/USDT
0.03418
+1.84%
350.23K
0.01760+3.16%
$0.017
سقف 24 ساعته
0.01780
کف 24 ساعته
0.01681
حجم 24 ساعته (IOTX)
12.93M
مقدار گردش 24 ساعته (USDT)
223.70K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
لینکهای مرتبط
نام رمز ارز
IOTX
رتبه بندی ارزش بازار
NO.320
ارزش بازار در گردش
166,168,094 USDT
عرضه در گردش
9,441,368,979
حداکثر عرضه
9,441,368,983
بالاترین قیمت در تاریخ
0.255593
2021-11-13
کمترین قیمت در تاریخ
0.00121576
2020-03-13
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
IOTX
)مجموع(USDT
)قیمت(USDT)
مقدار(IOTX)
مجموع(USDT)
0.07424
33,330.050
2,474.423
0.07419
22,544.360
1,672.566
0.07415
30,115.600
2,233.072
0.07411
19,844.260
1,470.658
0.07403
31,584.700
2,338.215
0.06938
24,918.910
1,728.874
0.06483
28,702.860
1,860.806
0.06182
21,971.350
1,358.269
0.05726
19,554.650
1,119.699
0.05422
50,785.830
2,753.608
0.05164
8,490.830
438.47
0.05118
36,383.630
1,862.114
0.04814
49,720.280
2,393.534
0.04510
52,326.260
2,359.914
0.04400
26,234.710
1,154.327
0.04358
33,356.150
1,453.661
0.04206
30,362.640
1,277.053
0.04054
34,849.090
1,412.782
0.03902
47,923.000
1,869.955
0.03750
36,224.250
1,358.409
0.03438
16,908.700
581.32
0.02537
41,106.050
1,042.860
0.02309
553.600
12.78
0.02157
1,865.790
40.25
0.02004
2,484.300
49.79
0.01928
23,788.090
458.63
0.01859
5,577.840
103.69
0.01797
147,797.480
2,655.921
0.01796
135,084.180
2,426.112
0.01795
127,720.130
2,292.576
0.01794
149,553.490
2,682.990
0.01793
113,591.230
2,036.691
0.01792
95,138.930
1,704.890
0.01791
226,894.320
4,063.677
0.01790
169,694.120
3,037.525
0.01789
144,289.440
2,581.338
0.01788
147,752.280
2,641.811
0.01787
131,319.550
2,346.680
0.01786
120,065.850
2,144.376
0.01785
327,885.490
5,852.756
0.01784
254,213.720
4,535.173
0.01783
169,707.380
3,025.883
0.01782
345,468.160
6,156.243
0.01781
189,674.400
3,378.101
0.01780
233,366.290
4,153.920
0.01779
535,270.180
9,522.457
0.01778
297,040.820
5,281.386
0.01777
170,084.340
3,022.399
0.01776
412,643.210
7,328.543
0.01775
160,081.320
2,841.443
0.01774
197,271.290
3,499.593
0.01773
295,941.040
5,247.035
0.01772
85,407.620
1,513.423
0.01771
59,041.350
1,045.622
0.01770
78,941.230
1,397.260
0.01769
51,255.660
906.71
0.01768
30,905.590
546.41
0.01767
40,960.080
723.76
0.01766
13,743.190
242.70
0.01765
194,837.070
3,438.874
0.01764
131,093.030
2,312.481
0.01763
28,541.210
503.18
0.01762
10,977.660
193.43
0.01761
25,545.920
449.86
0.01760
6,834.590
120.29
0.01760
≈$0.0170.01758
8,767.910
154.14
0.01757
169,781.830
2,983.067
0.01756
118,346.310
2,078.161
0.01755
180,916.050
3,175.077
0.01754
135,950.390
2,384.570
0.01753
169,542.870
2,972.087
0.01752
101,862.420
1,784.630
0.01751
86,579.780
1,516.012
0.01750
80,691.500
1,412.101
0.01749
267,463.160
4,677.931
0.01748
197,353.270
3,449.735
0.01747
197,624.420
3,452.499
0.01746
381,909.920
6,668.147
0.01745
226,788.890
3,957.466
0.01744
183,690.310
3,203.559
0.01743
488,756.070
8,519.018
0.01742
266,530.700
4,642.965
0.01741
352,407.250
6,135.410
0.01740
245,772.690
4,276.445
0.01739
231,605.580
4,027.621
0.01738
486,133.810
8,449.006
0.01737
312,521.000
5,428.490
0.01736
343,008.370
5,954.625
0.01735
302,117.080
5,241.731
0.01734
467,751.510
8,110.811
0.01733
399,562.080
6,924.411
0.01732
227,661.110
3,943.090
0.01731
115,554.670
2,000.251
0.01730
115,340.180
1,995.385
0.01729
132,649.090
2,293.503
0.01728
162,900.830
2,814.926
0.01727
153,855.320
2,657.081
0.01726
121,597.430
2,098.772
0.01725
190,575.100
3,287.420
0.01724
130,947.910
2,257.542
0.01723
114,016.070
1,964.497
0.01722
226,105.700
3,893.540
0.01665
13,759.000
229.09
0.01599
55,256.930
883.56
0.01538
1,098.430
16.89
0.01382
12,789.000
176.74
0.01294
13,615.930
176.19
0.01216
21,340.740
259.50
0.01148
29,926.820
343.56
0.01086
29,039.050
315.36
0.01031
38,321.330
395.09
0.00981
62,125.500
609.45
0.00936
48,724.340
456.06
0.00894
55,184.410
493.35
0.00857
93,600.180
802.15
0.00822
151,847.890
1,248.190
0.00790
134,577.520
1,063.162
0.00760
194,436.630
1,477.718
0.00733
244,399.640
1,791.449
0.00707
236,141.080
1,669.517
0.00683
218,888.980
1,495.012
0.00661
226,801.770
1,499.160
0.00640
385,743.950
2,468.761
0.00621
449,141.840
2,789.171
0.00602
442,084.050
2,661.346
0.00585
522,903.320
3,058.984
0.00568
468,492.550
2,661.038
0.00553
575,882.010
3,184.628
0.00538
198,021.420
1,065.355
0.00524
298,831.740
1,565.878
0.00511
231,961.570
1,185.324
0.00498
248,205.410
1,236.063
0.00486
383,066.440
1,861.703
0.00475
442,984.150
2,104.175
0.00464
370,856.380
1,720.774
0.00417
369,649.830
1,541.440
دفتر سفارشات
معاملات بازار
مقدار(IOTX)
قیمت(USDT)
مقدار(IOTX)
زمان
0.01760
1.092K
07:26:14
0.01760
828.160
07:26:03
0.01760
1.420K
07:25:53
0.01760
1.420K
07:25:42
0.01762
567.860
07:25:32
0.01761
1.420K
07:25:21
0.01761
1.124K
07:25:14
0.01761
532.890
07:25:13
0.01762
851.790
07:25:10
0.01761
1.420K
07:25:00
0.01761
1.393K
07:24:53
0.01760
568.500
07:24:49
0.01759
1.421K
07:24:39
0.01759
618.760
07:24:35
0.01758
1.137K
07:24:28
0.01758
631.720
07:24:25
0.01758
489.080
07:23:58
0.01758
1.421K
07:23:56
0.01759
1.137K
07:23:46
0.01759
1.079K
07:23:41
0.01758
666.410
07:23:39
0.01759
1.193K
07:23:38
0.01759
1.189K
07:23:37
0.01759
1.137K
07:23:35
0.01758
460.880
07:23:29
0.01758
937.540
07:23:26
0.01759
1.137K
07:23:25
0.01757
853.490
07:23:14
0.01758
1.326K
07:23:03
0.01758
1.319K
07:22:42
0.01759
1.277K
07:22:32
0.01758
1.127K
07:22:25
0.01758
649.930
07:22:21
0.01759
1.117K
07:22:17
0.01759
494.720
07:22:16
0.01760
1.092K
07:22:10
0.01760
1.421K
07:22:00
0.01759
1.410K
07:21:51
0.01759
1.422K
07:21:49
0.01758
853.000
07:21:39
0.01759
1.137K
07:21:17
0.01758
820.140
07:21:14
0.01756
354.990
07:21:07
0.01756
406.080
07:21:00
0.01757
683.620
07:20:56
0.01755
1.163K
07:20:46
0.01757
569.480
07:20:35
0.01754
1.161K
07:20:24
0.01753
855.190
07:20:14
0.01754
1.195K
07:20:12
0.01754
855.190
07:20:03
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 IOTX
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...