JELLYJELLY/USDT
JELLY-MY-JELLY
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,189.78
-0.63%
1.11B
ETH/USDT
1,927.33
+0.26%
182.14M
TRX/USDT
0.2213
-0.49%
1.44M
SOL/USDT
133.79
+1.25%
10.75M
XRP/USDT
2.4203
+2.62%
4.80M
TON/USDT
2.928
+2.62%
452.47K
USDC/USDT
1.0000
0.00%
9.02M
PEPE/USDT
0.00000707
-1.66%
2.10M
BNB/USDT
593.93
+1.59%
1.55M
KEKIUS/USDT
0.01469
-2.32%
454.55K
PEPU/USDT
0.00426
+5.18%
254.15K
TRUMP/USDT
12.03
+0.66%
5.90M
ZOO/USDT
0.00000707
+1.87%
177.85K
NOT/USDT
0.002137
-2.90%
522.92K
PIAI/USDT
0.0000000000101
-9.82%
160.73K
TST/USDT
0.06425
+5.37%
206.22K
VINE/USDT
0.03223
+0.49%
396.82K
CATE/USDT
0.000140
+0.71%
350.97K
DOGS/USDT
0.0001330
-3.34%
287.66K
SUNDOG/USDT
0.05319
+2.68%
209.79K
MELANIA/USDT
0.698
-1.55%
209.61K
RARE/USDT
0.1018
-9.26%
1.35M
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.008974
-4.04%
203.45K
OIK/USDT
0.0943
-2.98%
316.09K
SHRUBETH/USDT
0.002681
+2.99%
471.96K
MEMHASH/USDT
0.002215
-1.99%
228.21K
XLM/USDT
0.2756
-0.97%
726.61K
DOGE/USDT
0.17390
+0.27%
2.66M
GRASS/USDT
1.5059
-6.54%
214.34K
MUBARAK/USDT
0.035085
+601.70%
355.69K
BABYDOGE/USDT
0.000000001234
-0.48%
191.63K
BWT/USDT
0.000409
+21.72%
161.18K
HMSTR/USDT
0.002144
-6.57%
285.96K
LTC/USDT
91.94
+0.59%
922.15K
SAI/USDT
0.01528
+6.33%
210.09K
TRC/USDT
0.00323
-7.18%
234.80K
SOLA/USDT
0.000540
-0.91%
161.65K
SUI/USDT
2.3801
+1.41%
1.23M
TRUMP47/USDT
0.000098
-1.01%
161.86K
LAZYCAT/USDT
0.00003373
-5.03%
155.33K
LEVER/USDT
0.000933
0.00%
191.68K
PELL/USDT
0.0189
+15.95%
662.30K
POL/USDT
0.2171
-0.04%
335.96K
SUIAI/USDT
0.01831
+2.06%
163.67K
DEFAI/USDT
0.0002567
-3.74%
215.31K
FLOKI/USDT
0.00006218
-0.92%
463.23K
XYRO/USDT
0.0076291
-22.05%
197.81K
YE/USDT
0.000484
+63.51%
183.03K
ALGO/USDT
0.2008
-0.83%
357.98K
HOOD/USDT
0.0000808
-0.12%
162.10K
LLM/USDT
0.00094
-4.08%
162.69K
MAJOR/USDT
0.12709
+4.18%
170.72K
NOTAI/USDT
0.00001194
-6.20%
219.10K
CHEYENNE/USDT
0.000263
+2.33%
162.12K
KITEAI/USDT
0.0000002530
+6.43%
163.29K
TALENT/USDT
0.01088
-1.71%
164.59K
YZY1/USDT
0.009380
+5.06%
163.72K
FAT/USDT
0.007612
-16.06%
163.74K
NEIRO/USDT
0.001018
-2.02%
164.44K
FAFO/USDT
0.00164
+5.80%
160.50K
GEMS/USDT
0.0279
-2.78%
166.56K
LUCE/USDT
0.00711
-7.78%
226.61K
POCHITA/USDT
0.000322
+11.41%
162.66K
ELONSOL/USDT
0.001031
-0.96%
199.84K
INJ/USDT
10.17
+1.09%
360.99K
B3/USDT
0.006047
+0.95%
173.04K
SOLVEX/USDT
0.0301
-5.34%
174.36K
HOOTERS/USDT
0.000344
+21.12%
161.87K
BCCOIN/USDT
0.07388
+61.06%
169.17K
CAR/USDT
0.0146
-3.94%
161.68K
CRTAI/USDT
0.002090
-0.47%
21.05K
DNA/USDT
0.000000000017934
+1.94%
162.32K
BRETT/USDT
0.03261
-1.06%
189.99K
MNSRY/USDT
0.02550
+3.03%
162.02K
AVAX/USDT
18.71
-1.52%
828.77K
AVERY/USDT
0.00130
-17.72%
274.65K
BABYNEIROBNB/USDT
0.00000000000325
-2.98%
162.59K
DRB/USDT
0.00015147
+11.12%
263.81K
NEAR/USDT
2.664
-0.37%
787.03K
SCOUT/USDT
0.000194
0.00%
161.12K
ALPHASOL/USDT
0.00114
-6.55%
161.61K
SHIB/USDT
0.00001279
+0.78%
576.86K
SONIC/USDT
0.25299
+0.62%
380.72K
SSE/USDT
0.00698
-8.15%
162.42K
WIF/USDT
0.504
-3.81%
774.02K
AIFUN/USDT
0.003802
-5.91%
272.63K
BABYBNB/USDT
0.0010311
+9.14%
163.00K
ELON/USDT
0.00000013633
-1.17%
173.14K
MOCA/USDT
0.09538
-0.31%
166.24K
RELAX/USDT
0.000086
-15.68%
161.18K
MEW/USDT
0.001906
-1.44%
163.59K
PEP/USDT
0.001804
-12.68%
162.14K
TROG/USDT
0.00000419
+3.97%
189.03K
BUILD/USDT
0.000206
+1.47%
160.90K
PENG/USDT
0.01931
+1.73%
166.67K
ARB/USDT
0.3622
+0.47%
445.50K
FORM1/USDT
0.0005304
+2.23%
230.14K
BONK/USDT
0.00001093
-2.06%
368.28K
DUO/USDT
0.000330
-7.04%
161.34K
MONKY/USDT
0.000001580
+3.67%
165.37K
VVV/USDT
3.435
-4.68%
182.83K
X/USDT
0.00004292
+0.98%
209.34K
CATALORIAN/USDT
0.000476
+9.93%
1.06M
DYDX/USDT
0.6271
+0.07%
304.19K
SEEK/USDT
0.000179
+6.54%
162.01K
COLLAT/USDT
0.01577
+4.50%
162.52K
S/USDT
0.5271
-0.05%
2.18M
WLD/USDT
0.876
+0.11%
484.41K
CATDOG/USDT
0.000003023
+2.19%
160.58K
DOGINME/USDT
0.0008595
-10.13%
239.29K
GROK3/USDT
0.000275
-1.07%
163.67K
TLM/USDT
0.00560
-1.06%
169.67K
ACT/USDT
0.1935
-0.82%
356.40K
HULEZHI/USDT
0.00205
-1.91%
171.88K
MOVE/USDT
0.4693
+1.22%
456.66K
NEIROETH/USDT
0.02931
-2.30%
187.42K
STAR10/USDT
0.01360
+0.14%
225.47K
MARS/USDT
0.00000338
+4.64%
170.38K
PIXFI/USDT
0.000637
+1.27%
165.91K
BILLY/USDT
0.002436
+0.74%
165.63K
MOODENG/USDT
0.04071
-2.20%
294.94K
CHILLGUY/USDT
0.02940
-0.94%
179.98K
HIBER/USDT
0.000600
-22.27%
161.90K
JELLYJELLY/USDT
0.005641
-13.35%
210.28K
PEIPEI/USDT
0.00000002549
+10.77%
173.48K
PUSS/USDT
0.009335
-1.35%
200.05K
OMNI/USDT
3.22
+0.31%
194.02K
PENGU/USDT
0.006755
+1.16%
1.02M
SWCH/USDT
0.1452
-0.88%
216.41K
TNSR/USDT
0.2550
-0.35%
211.33K
HBAR/USDT
0.19294
-1.75%
1.56M
MYRO/USDT
0.01748
-2.88%
166.87K
ADA/USDT
0.7430
+0.43%
1.85M
GX/USDT
0.02012
+37.99%
170.93K
PVS/USDT
0.004090
+15.08%
182.47K
BMT/USDT
0.11552
+4.18%
340.32K
DOT/USDT
4.284
+2.78%
628.22K
EXPERT/USDT
0.001326
+1.37%
106.48K
MOBY/USDT
0.01071
+3.67%
161.25K
EYE/USDT
0.000092
+2.22%
162.09K
FIL/USDT
2.883
+0.27%
417.09K
CHEEMS/USDT
0.0000009744
+4.25%
185.50K
HANA/USDT
0.0000144
-7.69%
161.62K
LINK/USDT
13.91
-3.20%
2.07M
LVVA/USDT
0.007360
-19.53%
308.30K
PESTO/USDT
0.000420
+5.00%
161.30K
PIXEL/USDT
0.03961
-0.60%
259.01K
FLOYDAI/USDT
0.00558
+0.17%
161.13K
ORDI/USDT
8.96
-4.68%
444.01K
PWEASE/USDT
0.046989
+9.34%
162.65K
PYTHON/USDT
0.002546
-8.05%
158.54K
WOOLLY/USDT
0.001134
-41.60%
195.75K
PIPPIN/USDT
0.017774
-6.55%
200.58K
RED/USDT
0.6149
+15.90%
954.11K
COAI/USDT
0.000004143
-2.10%
162.23K
GRIFFAIN/USDT
0.04205
-5.22%
243.35K
DOGEAI/USDT
0.03239
-3.94%
161.44K
TCC/USDT
0.00060
-1.63%
161.86K
PKIN/USDT
0.00653
-4.94%
3.13M
MAIAR/USDT
0.001765
+15.96%
161.74K
MIDLE/USDT
0.00145
+8.20%
193.85K
REEF/USDT
0.0003796
+8.20%
164.88K
TIA/USDT
3.531
-2.40%
731.33K
BNX/USDT
1.0092
+2.66%
906.15K
GOAT/USDT
0.0570
-1.04%
178.28K
ME/USDT
1.115
+1.27%
231.16K
BAKE/USDT
0.1349
+2.11%
188.05K
TREAT/USDT
0.005007
+1.39%
164.01K
TRUST/USDT
0.000976
+1.03%
161.13K
USUAL/USDT
0.1728
-1.48%
357.29K
AIOS/USDT
0.00257
-1.15%
162.43K
BUTTHOLE/USDT
0.00905
-2.16%
161.75K
PINEYE/USDT
0.0003370
-1.97%
175.69K
SBR1/USDT
0.1371
+5.05%
165.69K
VET/USDT
0.02498
+0.97%
356.17K
BCH/USDT
333.9
+0.87%
403.84K
NVG8/USDT
0.04255
+87.94%
492.64K
BARRON/USDT
0.000102
0.00%
162.10K
COCORO/USDT
0.02546
+22.63%
232.81K
AAVE/USDT
174.69
+0.86%
843.67K
FROGE/USDT
0.00000000180
+1.69%
379.34K
STARS/USDT
0.000060
0.00%
365.91K
ARKM/USDT
0.523
-1.50%
275.84K
TTG/USDT
0.003099
-6.79%
162.03K
USA/USDT
0.000001419
+7.33%
161.91K
WOJAK/USDT
0.0002706
+2.88%
169.36K
BEER/USDT
0.000004105
+1.68%
164.97K
GOATS/USDT
0.0000927
+0.10%
162.93K
HSM/USDT
0.000073
+2.81%
157.56K
NEZHA/USDT
0.000371
+6.60%
161.54K
CAW/USDT
0.000000042016
-1.48%
200.45K
FIGHT/USDT
0.00101
+5.20%
229.35K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000212
-7.01%
204.81K
ETF/USDT
0.000111
+6.73%
162.91K
POPCAT/USDT
0.1960
-6.53%
275.27K
SWELL/USDT
0.01084
+0.18%
164.66K
PONKE/USDT
0.1006
+0.60%
172.67K
BUZZ/USDT
0.00838
+0.60%
200.31K
BNBAI/USDT
0.000658
+4.44%
163.33K
CLOUDY/USDT
0.00125
+6.83%
162.25K
APT/USDT
5.342
+1.65%
456.30K
RIZZMAS/USDT
0.0000014828
+1.45%
161.96K
BIGBALLS/USDT
0.00032
+18.51%
201.64K
FET/USDT
0.528
+2.72%
363.27K
EIGEN/USDT
1.145
+0.43%
307.65K
PGC/USDT
0.000198
+5.31%
189.18K
PYTH/USDT
0.1518
+1.33%
230.29K
RICK/USDT
0.0003485
-36.84%
179.13K
TAPS/USDT
0.0046
+9.52%
155.36K
WEPE/USDT
0.0000598
-10.61%
200.40K
ZAILGO/USDT
0.00088
+4.76%
162.30K
CITADAIL/USDT
0.00176
+5.38%
162.70K
EPX/USDT
0.00001733
-0.45%
163.65K
GIGA/USDT
0.01350
-8.53%
201.44K
GINNAN/USDT
0.00000009902
-5.29%
199.04K
PERCY/USDT
0.001382
+0.50%
201.87K
BABYDEER/USDT
0.001746
-5.05%
161.74K
BUTTCOIN/USDT
0.00227
+8.09%
161.79K
CROS/USDT
0.00153
-0.64%
162.43K
ILV/USDT
14.14
-0.77%
196.52K
PUBLIC/USDT
0.000005036
+4.04%
202.39K
PVP/USDT
0.00021
-8.69%
161.15K
STARGATE/USDT
0.000168
+1.20%
161.11K
KEY/USDT
0.0005270
+0.20%
162.60K
PEOPLE/USDT
0.01573
-2.54%
270.68K
HARD/USDT
0.1634
+2.18%
287.07K
LUIGI/USDT
0.00184
-1.60%
162.67K
ANDYBSC/USDT
0.0000000222
+5.71%
190.58K
MOODENGETH/USDT
0.00004207
+14.01%
251.43K
RENDER/USDT
3.218
+2.87%
372.59K
CATTON/USDT
0.0000002115
+0.81%
165.88K
TRUMPCOIN/USDT
0.000945
-0.52%
163.67K
BIO/USDT
0.0874
-0.45%
252.78K
HAPPY/USDT
0.000773
-4.56%
202.40K
ZACHXBT/USDT
0.000133
-5.00%
162.22K
BARRONMEME/USDT
0.00094
+8.04%
161.48K
BEANS/USDT
0.000000324
+3.51%
163.09K
ICE/USDT
0.003942
-2.71%
218.46K
JOE/USDT
0.1850
-1.70%
206.79K
SOON/USDT
0.00004410
+1.61%
163.28K
ANTY/USDT
0.001808
-1.14%
161.96K
GREED3/USDT
0.001296
-7.62%
160.74K
ACH/USDT
0.02312
-1.15%
299.75K
EPIC/USDT
1.743
+9.55%
995.13K
PIN/USDT
1.0194
+23.60%
2.40M
SHIRO/USDT
0.000000014
+16.66%
473.42K
TAI/USDT
0.07198
+2.37%
234.69K
BDG/USDT
0.0020372
-0.47%
256.74K
DOP/USDT
0.0004295
+17.92%
252.71K
CRV/USDT
0.4146
+0.46%
376.90K
APPLE/USDT
0.00056
+5.66%
162.32K
KOKO/USDT
0.000000611
+0.49%
161.78K
BTT/USDT
0.0000006968
-0.08%
164.02K
GREED/USDT
0.000090
-14.28%
161.45K
LESTER/USDT
0.00115
+2.67%
161.32K
MLC/USDT
0.3756
-1.77%
165.62K
MXYZ/USDT
0.000347
-14.10%
162.00K
APU/USDT
0.0001353
+1.50%
172.01K
GROKCOIN/USDT
0.00242
+48.46%
162.83K
LINGO/USDT
0.0767
-2.54%
169.31K
STUPID/USDT
0.000588
+1.90%
161.67K
WOLF/USDT
0.00003546
-0.16%
213.62K
CFX/USDT
0.0852
+1.06%
257.23K
KAITO/USDT
1.4000
-2.84%
369.61K
ROSSFUND/USDT
0.000239
-24.12%
162.08K
CHZ/USDT
0.04459
+2.13%
288.12K
LUX/USDT
0.00176
+12.10%
162.00K
NC/USDT
0.05348
-3.48%
354.01K
MUSKIT/USDT
0.00264
+4.76%
161.31K
PUFFER/USDT
0.2177
+0.88%
171.77K
TOMI/USDT
0.004148
+0.09%
264.74K
ADX/USDT
0.1102
-1.25%
189.08K
HIGH/USDT
0.650
+0.30%
191.80K
DEEPSEEK/USDT
0.003027
+6.50%
170.69K
MAGA/USDT
0.00001144
+2.60%
178.67K
AIAGENT/USDT
0.002034
+2.36%
163.35K
WOLFSOL/USDT
0.000497160
+3.06%
160.70K
DIN/USDT
0.1458
-3.31%
281.90K
TURBO/USDT
0.002273
-0.52%
260.35K
BERA/USDT
6.177
+0.42%
636.72K
KM/USDT
0.000282
+4.05%
162.00K
REZ/USDT
0.02138
-3.12%
321.96K
BOTIFY/USDT
0.004585
-5.44%
272.46K
BROCCOLI/USDT
0.03626
-17.29%
224.22K
DUKO/USDT
0.0003207
-4.21%
186.86K
TRUMP1/USDT
0.000129
-0.76%
160.58K
CAPTAINBNB/USDT
0.00512
+15.57%
224.96K
KAWZ/USDT
2.6334
-2.74%
162.46K
W/USDT
0.0902
+1.92%
225.32K
OCB/USDT
0.000101
+9.78%
288.39K
ONDO/USDT
0.8739
-0.47%
473.27K
GROK/USDT
0.002579
+2.50%
176.34K
CAKE/USDT
1.744
+7.32%
405.60K
WILDNOUT/USDT
0.000316
-7.33%
199.57K
EZ/USDT
0.000837
+157.53%
216.74K
ICP/USDT
5.710
+1.22%
304.71K
SHRUB/USDT
0.000143
0.00%
161.79K
JASMY/USDT
0.01394
+1.30%
278.19K
WHITE/USDT
0.0005838
-3.05%
237.88K
ELON4AFD/USDT
0.0248
+4.20%
162.24K
GFM/USDT
0.01533
+74.00%
182.47K
OP/USDT
0.879
+0.45%
331.67K
XAI/USDT
0.0672
0.00%
221.13K
BERT/USDT
0.01184
+0.42%
163.03K
FIDA/USDT
0.1123
-0.61%
214.43K
PEPECOIN/USDT
0.4448
+6.79%
173.15K
CENTS/USDT
0.000307
+5.86%
161.66K
MEMESAI/USDT
0.00159
+10.41%
161.78K
MYSTERY/USDT
0.00000000902
+4.51%
1.00M
NEIROCTO/USDT
0.00027130
-0.80%
572.34K
WORM/USDT
0.000137
+2.23%
161.92K
FARTCOIN/USDT
0.30273
+2.32%
336.94K
KIP/USDT
0.001974
-1.69%
189.05K
SWARMS/USDT
0.04347
-12.39%
331.15K
VOXEL/USDT
0.0784
-2.36%
178.18K
GAMESTOP/USDT
0.0000723
-5.11%
166.87K
SLOP/USDT
0.000238
+1.27%
160.53K
ROSS/USDT
0.000091
-1.08%
161.63K
SIGMA/USDT
0.01071
-2.45%
161.60K
VGX/USDT
0.007162
+6.43%
262.81K
EOS/USDT
0.5002
-2.19%
274.55K
SAFEMOONSOL/USDT
0.00071
-1.38%
161.34K
STEALTH/USDT
0.000119
+7.20%
162.01K
ALICE/USDT
0.543
-1.80%
182.96K
MURAD/USDT
0.0005323
-4.40%
161.92K
BNBXBT/USDT
0.00068
-5.55%
196.63K
SATO/USDT
0.000152
-1.93%
169.83K
SOSO/USDT
0.5422
+2.32%
219.27K
AETHER/USDT
0.000123
+10.81%
161.61K
AINTI/USDT
0.04218
-4.76%
200.69K
BNKR/USDT
0.0002514
-14.11%
212.61K
BROCCOLI1/USDT
0.00073
-17.04%
165.35K
EVERYAI/USDT
0.0200
-4.76%
178.12K
J/USDT
0.2130
-1.06%
166.29K
SLP/USDT
0.001783
-0.33%
205.44K
BAOBAO/USDT
0.0000004579
-2.15%
161.63K
DOGEGOVSOL/USDT
0.1954
+25.17%
161.93K
DUSK/USDT
0.0965
-0.51%
183.43K
ISLAND/USDT
0.02737
-1.47%
166.48K
LIBRA/USDT
0.05870
-2.70%
204.98K
SYRUP/USDT
0.15827
+6.30%
225.19K
BROCCOLI4/USDT
0.00294
-0.67%
198.98K
BROWNIE/USDT
0.0002485
-1.62%
199.33K
STONKS/USDT
0.03643
-1.67%
161.84K
WIN/USDT
0.00005747
-0.60%
218.84K
FULLSEND/USDT
0.00477
-2.65%
162.13K
XOXO/USDT
0.00686
+2.23%
219.47K
SPORE/USDT
0.00246
-2.76%
161.43K
HOT/USDT
0.001145
+0.26%
195.96K
OMG/USDT
0.2078
+1.07%
163.58K
MORPHO/USDT
1.3117
+0.58%
208.70K
MINI/USDT
0.00464
+7.15%
165.56K
TOLY/USDT
15.13
-11.20%
165.47K
TRUMPIUS/USDT
0.0105
-7.89%
348.45K
AICMP/USDT
0.000170
0.00%
160.96K
SAN/USDT
0.00360
+3.74%
162.12K
SORA/USDT
0.000214
-2.72%
161.32K
AVAXAI/USDT
0.001723
+1.29%
160.73K
HENAI/USDT
0.00112
-6.66%
161.95K
NEUR/USDT
0.00266
-2.20%
162.10K
REALIS/USDT
0.00245
-2.39%
161.26K
SKL/USDT
0.02663
-1.77%
203.18K
THE/USDT
0.3534
+0.45%
364.12K
PRAWN/USDT
0.000171
+8.91%
161.97K
VINU/USDT
0.000000015208
+4.60%
215.52K
FOUR1/USDT
0.000539
+19.51%
169.34K
AGENT/USDT
0.007728
+0.71%
260.35K
AIS/USDT
0.000025
+8.69%
161.48K
BAND/USDT
0.777
-0.51%
180.24K
BONE/USDT
0.2220
+0.63%
170.10K
BURGER/USDT
0.1935
+1.73%
239.15K
CAT/USDT
0.00000761
-0.78%
165.80K
CATS/USDT
0.000006865
+0.67%
162.80K
CELO/USDT
0.3412
+0.14%
203.80K
CTSI/USDT
0.0740
-0.40%
181.63K
DEAI/USDT
0.06873
-1.30%
166.30K
DODO/USDT
0.0707
-0.28%
178.84K
DOGEGOV/USDT
0.015982
+3.44%
2.75M
FWOG/USDT
0.04666
+3.68%
181.31K
MBOX/USDT
0.0854
-1.38%
186.26K
PIKA/USDT
0.000569
-2.90%
162.20K
PNUT/USDT
0.1941
-2.95%
679.63K
SPX/USDT
0.3467
-6.52%
174.24K
SUN/USDT
0.01615
+0.18%
180.55K
SUNCAT/USDT
0.001458
+1.46%
163.12K
TOSHI/USDT
0.00041663
-5.06%
326.49K
USBT/USDT
0.0001473
-6.77%
162.71K
VIRTUAL/USDT
0.7370
+7.60%
336.65K
IOTX/USDT
0.01789
+0.95%
254.68K
HOOK/USDT
0.1401
-0.98%
179.22K
SHITCOIN/USDT
0.000089
+2.29%
161.94K
BROCCOLI3/USDT
0.01609
+37.87%
311.30K
RIZO/USDT
0.00000606
+3.58%
161.21K
TTC/USDT
0.0000000738
+1.93%
164.00K
VELODROME/USDT
0.0529
-0.18%
216.89K
MACK/USDT
0.000058
0.00%
165.67K
ZEREBRO/USDT
0.02846
-8.51%
201.22K
AIPUMP/USDT
0.001388
-6.27%
163.50K
PERRY/USDT
0.002359
-18.43%
199.64K
RSR/USDT
0.005664
+1.08%
305.78K
SHY/USDT
0.00237
+1.71%
161.54K
SYNTH/USDT
0.005239
+9.32%
189.39K
COTI/USDT
0.06515
-1.49%
223.38K
HEI/USDT
0.5404
-0.12%
713.43K
PEANUT/USDT
0.000296
-1.98%
161.91K
AUDIO/USDT
0.0823
-0.60%
265.06K
COW/USDT
0.3108
+6.65%
262.32K
FLORK/USDT
0.001708
+4.72%
161.89K
AXL/USDT
0.3955
+5.77%
232.30K
BEENZ/USDT
0.000524
+2.94%
162.05K
MANA/USDT
0.2726
-1.97%
213.82K
1DOLLAR/USDT
0.0124849
-11.87%
289.93K
PUMPIT/USDT
0.00192
-0.51%
162.20K
TRB/USDT
28.62
-1.54%
235.64K
SATS/USDT
0.00000012231
-0.68%
168.20K
LEXICON/USDT
0.000153
-1.29%
161.61K
TRENCHAI/USDT
0.000517
0.00%
161.33K
RECT/USDT
0.48806
-2.22%
238.65K
SUSHI/USDT
0.630
+0.63%
216.35K
TEVA/USDT
0.01137
0.00%
211.90K
UBC/USDT
0.00140
-4.76%
161.40K
BABYBONK/USDT
0.00000000000435
+4.81%
157.84K
TTAI/USDT
0.001079
-25.22%
220.05K
ID/USDT
0.2292
-3.25%
277.00K
NUIT/USDT
0.00186
-16.21%
161.76K
PROS/USDT
0.4686
+0.79%
299.48K
BICITY/USDT
0.001184
+13.08%
204.09K
ELX/USDT
0.4320
-3.67%
1.06M
MAI/USDT
0.003252
+0.64%
162.08K
MEMDEX/USDT
0.01312
-12.70%
162.52K
A47/USDT
0.029441
-4.73%
161.96K
ALON/USDT
0.00664
-2.06%
161.66K
BIOS/USDT
0.00074
+7.24%
161.80K
CALICOIN/USDT
0.000223
-5.50%
161.87K
PLUME/USDT
0.15038
+2.57%
210.17K
CATG/USDT
0.000250
0.00%
161.27K
MLG/USDT
0.00765
+14.52%
162.01K
VERT/USDT
0.00065
+3.17%
208.99K
ZK/USDT
0.0728
+4.14%
329.95K
BROCCOLISOL/USDT
0.00015
+7.14%
130.11K
DUCK/USDT
0.00287
+0.70%
195.07K
SNAKEAI/USDT
0.0001162
+1.92%
163.77K
ATH/USDT
0.03614
-2.82%
275.95K
AVA/USDT
0.6904
-2.97%
327.14K
SHELL/USDT
0.29085
+5.37%
337.88K
ANDY/USDT
0.0003708
-8.10%
162.85K
DMCK/USDT
0.0000599
-9.78%
160.42K
BLUR/USDT
0.1053
-0.47%
217.75K
DOGEN/USDT
0.001027
-5.43%
162.38K
GYAT/USDT
0.00268
+3.87%
162.27K
MIAO/USDT
0.003711
-1.25%
177.19K
AXS/USDT
3.246
-0.03%
201.13K
MVRS/USDT
0.000184
-3.15%
162.76K
CWH/USDT
0.000095
+2.15%
162.03K
LDO/USDT
0.960
+1.37%
355.08K
UFD/USDT
0.05390
-3.33%
161.52K
UNI/USDT
6.139
+2.62%
468.14K
MOG/USDT
0.0000004512
-3.27%
187.58K
REKTCOIN/USDT
0.00000003853
+1.90%
349.61K
BOB/USDT
0.000006168
+4.22%
223.03K
FARTBOY/USDT
0.0445
-20.95%
161.37K
GME/USDT
0.001616
+1.57%
165.50K
AKUMA/USDT
0.000007709
+1.54%
165.35K
ARC/USDT
0.05470
-14.27%
161.49K
FLOCK/USDT
0.07028
+11.50%
266.15K
MATES/USDT
0.000394
+8.24%
303.83K
RIO/USDT
0.2039
+5.21%
219.60K
BPT/USDT
0.00046
+4.54%
130.11K
MICHI/USDT
0.02533
-1.28%
172.44K
TMC/USDT
0.00049
-3.92%
162.17K
FRED/USDT
0.004282
-7.45%
167.11K
SENTAI/USDT
0.00138
+7.81%
161.31K
HINT/USDT
0.003581
-0.58%
214.56K
UBXS/USDT
0.0209
+11.76%
161.43K
VRA/USDT
0.001793
+0.39%
231.63K
LUNAI/USDT
0.01165
+12.56%
164.26K
TOKEN/USDT
0.01405
-1.67%
162.18K
ENA/USDT
0.3641
+2.62%
939.13K
BAKKT/USDT
0.0002678
+8.42%
200.25K
MOSS/USDT
0.00086
+1.17%
161.34K
ORDS/USDT
0.000624
+3.31%
166.59K
AITECH/USDT
0.03002
-2.31%
204.13K
CGPT/USDT
0.09681
-2.21%
172.74K
LAI/USDT
0.006631
+22.50%
524.57K
MUBI/USDT
0.005659
+0.62%
165.55K
WEN/USDT
0.00002229
+1.04%
178.63K
DRIP/USDT
0.001175
+2.35%
162.43K
VANRY/USDT
0.0286
+1.41%
234.65K
AEVO/USDT
0.1174
-0.50%
216.40K
BOME/USDT
0.001418
-1.59%
287.37K
APE/USDT
0.5190
-1.12%
372.63K
ATOM/USDT
4.387
+6.71%
457.29K
GALA/USDT
0.01668
-0.83%
316.15K
MSTR/USDT
0.1500
-2.59%
1.47M
SLAP/USDT
0.00051
0.00%
365.79K
CLAY/USDT
0.000049
-2.00%
164.48K
HQ/USDT
0.00274
-29.74%
182.91K
JUP/USDT
0.5322
+0.62%
352.73K
ASSCOIN/USDT
0.000453
-1.30%
162.27K
DIAM/USDT
0.01230
-0.40%
159.16K
PORTAL/USDT
0.0950
-1.65%
205.99K
SNAI/USDT
0.02362
-11.53%
161.57K
WHISP/USDT
0.00328
-2.95%
162.11K
ANIME/USDT
0.01871
-0.84%
309.58K
RAI/USDT
1.3624
-1.93%
336.52K
STRK/USDT
0.1757
-0.67%
331.44K
FLOWER/USDT
0.00052
+1.96%
162.23K
RETARDIO/USDT
0.0205
+10.21%
162.38K
BITBOARD/USDT
0.0001049
+10.18%
172.51K
REN/USDT
0.00948
-1.65%
164.40K
DESCI/USDT
0.001691
-1.85%
162.78K
GRPH/USDT
0.00231
-1.28%
161.09K
PERP/USDT
0.3543
-2.61%
182.43K
FUEL/USDT
0.01141
+9.50%
438.53K
MONA/USDT
0.000184
-2.64%
161.51K
RDNT/USDT
0.02472
-0.16%
189.30K
BAN/USDT
0.05610
+1.04%
181.70K
OL/USDT
0.06310
+1.47%
168.40K
YFI/USDT
5,069.1
-0.86%
171.90K
BADAI/USDT
0.01218
+0.82%
196.05K
OGPU/USDT
0.436
+6.08%
177.43K
YNE/USDT
0.01499
-0.13%
162.50K
OBT/USDT
0.02429
-6.54%
381.42K
SCR/USDT
0.351
-0.84%
213.51K
WAXP/USDT
0.02396
-0.37%
173.65K
ANGLERFISH/USDT
0.000962
+3.55%
163.23K
BAL/USDT
1.440
-0.48%
180.92K
SEN/USDT
0.0420
+2.94%
944.98K
AUTOS/USDT
0.01847
+4.52%
167.51K
STARDOGE/USDT
0.000085014
+5.41%
178.74K
BEL/USDT
0.5876
+0.53%
227.05K
QUANT/USDT
0.000773
+2.51%
162.46K
WOO/USDT
0.0854
-0.11%
194.65K
TWT/USDT
0.8603
-1.23%
199.96K
BROCCOLI2/USDT
0.0467
-7.15%
205.79K
HAT/USDT
0.00533
-10.11%
163.35K
HARRYBOLZ/USDT
0.0001413
+10.30%
161.77K
ONDOAI/USDT
0.001982
+3.66%
162.39K
SUPER/USDT
0.4628
+4.58%
246.55K
BID/USDT
0.02524
+6.27%
226.94K
HVLO/USDT
0.001676
-0.29%
189.27K
METIS/USDT
16.96
+0.17%
202.57K
MANASOL/USDT
0.000378
-1.30%
161.01K
WHY/USDT
0.00000006873
+0.40%
171.36K
ANKR/USDT
0.01794
-0.71%
197.68K
PUMPAI/USDT
0.000388
-5.82%
164.78K
GMT/USDT
0.0498
-2.35%
871.65K
SWARM/USDT
0.000303
+1.67%
161.62K
TRISIG/USDT
0.00340
-7.60%
161.82K
TAOCAT/USDT
0.003262
+0.49%
357.50K
DSYNC/USDT
0.1541
+1.51%
1.74M
NFT/USDT
0.0000004337
+0.20%
178.04K
MUSTARD/USDT
0.000091
-4.21%
161.32K
AIOZ/USDT
0.2695
+0.71%
172.97K
FTT/USDT
1.2982
-0.67%
252.87K
ANON/USDT
5.53
-1.77%
174.96K
BARSIK/USDT
0.003858
+7.31%
166.55K
XAUT/USDT
2,982.3
-0.01%
162.32K
HNT/USDT
2.955
+1.51%
191.26K
MA/USDT
0.004306
-0.78%
179.15K
PAIN/USDT
3.595
+5.89%
294.60K
IOTA/USDT
0.1843
-0.16%
217.66K
API3/USDT
0.601
-0.16%
194.80K
MAVIA/USDT
0.1152
-0.08%
192.55K
VIB/USDT
0.04485
-0.90%
251.82K
GMX/USDT
16.35
+10.77%
249.85K
SBR/USDT
0.000485
+5.20%
161.57K
SKY/USDT
0.0493
+1.44%
416.49K
ZRX/USDT
0.2523
-0.47%
168.56K
HOLO/USDT
0.00042
+5.00%
161.73K
AIXBT/USDT
0.11378
-5.95%
384.76K
DHN/USDT
41.605
+0.68%
294.08K
SPELL/USDT
0.0006485
+5.84%
335.91K
CRO/USDT
0.08391
+0.65%
329.13K
PATRIOT/USDT
0.000531
-3.62%
613.85K
FROKAI/USDT
0.0040
0.00%
159.32K
UXLINK/USDT
0.4642
+2.20%
167.06K
C98/USDT
0.0713
-1.92%
212.02K
FXS/USDT
1.747
+8.71%
354.63K
XTER/USDT
0.35095
-3.29%
551.68K
RWA/USDT
0.01439
+1.55%
165.32K
AKITA/USDT
0.00042
+5.00%
158.85K
ALCH/USDT
0.05310
-13.65%
229.04K
AIMONICA/USDT
0.00300
+0.67%
161.98K
AIX9/USDT
0.002764
+0.14%
202.33K
MICRO/USDT
0.008483
+4.23%
361.88K
UMA/USDT
1.184
-0.42%
179.59K
AVL/USDT
0.4278
-2.19%
197.82K
CHR/USDT
0.1023
-1.44%
176.98K
PYTHIA/USDT
0.013913
+0.45%
161.47K
ETF500/USDT
0.00359
-4.01%
161.71K
GMRT/USDT
0.03586
+1.09%
188.89K
T3AI/USDT
0.001467
+15.78%
162.20K
CHEX/USDT
0.1986
+2.05%
265.35K
DOGECAST/USDT
0.00047
-2.08%
286.43K
G7/USDT
0.00251
-0.79%
162.36K
QBX/USDT
0.00260
+1.96%
162.12K
DOGSHIT2/USDT
0.000397
+2.58%
162.35K
BIAO/USDT
0.000569
+5.17%
163.19K
BIRDDOG/USDT
0.000357
+1.13%
163.04K
AMP/USDT
0.004165
-1.09%
261.68K
M3M3/USDT
0.004372
+1.60%
201.98K
KEYCAT/USDT
0.004329
+6.07%
203.97K
SKI/USDT
0.03651
-4.94%
167.47K
LINA/USDT
0.001855
-2.67%
208.96K
MAXSOL/USDT
0.00705
-4.08%
162.03K
BIGTIME/USDT
0.04786
+1.09%
289.36K
MEMETOON/USDT
0.000001838
-13.34%
165.98K
AERO/USDT
0.5386
+1.75%
235.46K
INSN/USDT
0.00009088
-1.47%
165.07K
AVAAI/USDT
0.03795
-1.30%
205.54K
EGLD/USDT
18.23
+0.66%
243.76K
LOU/USDT
0.00203
+3.57%
162.51K
MAGIC/USDT
0.1381
-1.91%
191.14K
LRC/USDT
0.1062
+0.37%
169.70K
SPEC/USDT
1.909
-0.52%
172.48K
ACE/USDT
0.688
+1.17%
199.09K
PHB/USDT
0.584
-1.51%
181.62K
MASK/USDT
2.172
-0.13%
181.08K
STG/USDT
0.2046
+0.44%
170.51K
ROAM/USDT
0.138948
+5.40%
250.25K
AWS/USDT
0.00483
-12.34%
178.80K
RAY/USDT
1.655
+3.05%
370.94K
AIC/USDT
0.20583
-3.47%
213.15K
BEAMX/USDT
0.00645
+1.09%
223.36K
CYBER/USDT
1.265
+0.39%
194.56K
ALT/USDT
0.03480
+0.54%
239.77K
BAT/USDT
0.1501
+0.20%
168.34K
BLZ/USDT
0.04044
-0.71%
187.95K
CEL/USDT
0.09995
-1.27%
165.34K
BULLY/USDT
0.00186
-3.12%
165.85K
URO/USDT
0.0020
+5.26%
354.21K
XTTA/USDT
0.29711
+8.97%
348.67K
BOND/USDT
0.2641
+1.03%
165.95K
CVX/USDT
1.971
-0.55%
234.49K
LAVA/USDT
0.06774
+0.35%
161.03K
UNFI/USDT
0.3303
+9.51%
174.06K
CATF/USDT
0.000307
-5.24%
161.60K
FLOW/USDT
0.406
-0.49%
176.73K
ZND/USDT
0.2178
+0.04%
198.38K
MEOWCAT/USDT
0.022370
-15.21%
681.28K
PHA/USDT
0.1221
-0.40%
226.52K
LUM/USDT
1.169
+1.12%
200.41K
RATS/USDT
0.00001925
-0.10%
185.28K
RAD/USDT
0.899
+1.69%
325.68K
1INCH/USDT
0.2004
-0.54%
189.56K
PIX/USDT
0.08279
-0.99%
167.46K
MNT/USDT
0.7355
+0.56%
164.88K
VOID/USDT
0.000236
-2.88%
161.09K
AGI/USDT
0.05088
-2.54%
206.99K
GLS/USDT
0.00204
+4.61%
162.90K
ENS/USDT
17.17
+1.23%
258.40K
SIREN/USDT
0.03638
+11.32%
199.70K
TMAI/USDT
0.001046
+0.09%
162.29K
KIT/USDT
0.002395
-2.40%
161.72K
SNX/USDT
0.844
+0.23%
199.19K
VIVI/USDT
0.01102
+2.22%
162.88K
YGG/USDT
0.1996
-1.81%
213.55K
SOLV/USDT
0.04180
-7.78%
577.98K
MKR/USDT
1,183.4
+1.37%
246.76K
MXNA/USDT
0.00520
+0.97%
180.40K
LIY/USDT
0.001180
+3.23%
162.27K
HAWKTUAH/USDT
0.000095
+1.06%
162.01K
FOUR/USDT
0.0004040
-3.60%
162.38K
WMTX/USDT
0.1946
+2.69%
238.04K
DRV/USDT
0.03602
+0.86%
162.81K
TROY/USDT
0.0014368
+0.71%
376.72K
ZIG/USDT
0.08697
+3.28%
169.58K
AVB/USDT
0.00406
-3.10%
161.41K
PROPC/USDT
0.4509
-0.81%
164.55K
XCN/USDT
0.01327
-3.77%
357.63K
BABYSHARK/USDT
0.00300
-0.66%
373.05K
RIZ/USDT
0.0018513
+2.68%
183.35K
GAME/USDT
0.02396
+9.60%
210.11K
TRU/USDT
0.0373
0.00%
175.00K
VON/USDT
0.000079500
-25.35%
262.52K
ZRO/USDT
2.309
+29.79%
342.02K
IMX/USDT
0.559
+3.71%
216.71K
DNOW/USDT
0.00843
+3.18%
156.06K
LPT/USDT
5.430
+0.76%
194.48K
FRIC/USDT
0.00427
-1.61%
162.15K
HOPPY/USDT
0.000016366
+5.40%
501.29K
ELIZA/USDT
0.00067
-1.47%
165.05K
NPC/USDT
0.008247
+8.35%
181.31K
VVAIFU/USDT
0.004890
+0.34%
164.52K
LYP/USDT
0.09230
-6.96%
162.93K
BOBO/USDT
0.0000002537
+6.86%
164.28K
FARTGIRL/USDT
0.00280
-14.89%
161.12K
FAIR3/USDT
0.00700
-9.20%
161.95K
RPL/USDT
5.23
-1.32%
164.87K
DMTR/USDT
0.02153
+5.43%
200.37K
CLONE/USDT
0.01434
-1.78%
161.71K
COOKIE/USDT
0.15127
-1.42%
318.88K
LAYER/USDT
1.1505
-7.59%
996.68K
DADDY/USDT
0.04522
+5.80%
167.64K
IQ6900/USDT
0.00265
-5.01%
159.48K
OM/USDT
6.4141
+2.47%
518.67K
MUMU/USDT
0.00000292
+4.28%
163.83K
IO/USDT
0.847
+1.07%
292.57K
DEGEN/USDT
0.003222
-2.71%
282.74K
ETC/USDT
17.99
-1.53%
339.82K
SAND/USDT
0.2836
-0.73%
278.60K
ANDYETH/USDT
0.00004450
-0.86%
165.69K
BENDOG/USDT
0.002508
+0.36%
164.75K
SHOGGOTH/USDT
0.00419
-2.10%
161.48K
AICELL/USDT
0.00315
+1.28%
162.79K
PENDLE/USDT
2.175
+0.36%
306.15K
JTO/USDT
2.211
-2.38%
248.47K
AGIXT/USDT
0.00403
+4.13%
161.89K
DRIFT/USDT
0.5619
+9.23%
203.85K
GPS/USDT
0.0359
+2.27%
666.13K
LEGEND/USDT
0.002597
+141.13%
165.42K
PSPS/USDT
0.00526
+0.76%
169.22K
CATCOIN/USDT
0.0000000000730
+0.96%
162.70K
NAKA/USDT
0.3857
+1.66%
202.94K
PONZI/USDT
0.001416
-0.07%
161.43K
MANEKI/USDT
0.001221
+1.75%
165.74K
CEEK/USDT
0.01734
+0.63%
164.02K
RSC/USDT
0.2853
+0.17%
153.76K
LADYS/USDT
0.00000003054
-3.13%
166.22K
RACA/USDT
0.00008759
-0.87%
194.89K
AIDOGE/USDT
0.0000000000796
-1.48%
166.91K
PAI/USDT
0.1006
+1.61%
242.52K
PRCL/USDT
0.1052
+3.54%
187.41K
OPUL/USDT
0.03816
-4.38%
189.70K
FITFI/USDT
0.001637
+2.12%
163.18K
BAD/USDT
0.000000013619
-1.12%
186.03K
ZEUS/USDT
0.2582
+4.91%
311.82K
SLERF/USDT
0.06277
+1.80%
181.75K
MANTA/USDT
0.257
-0.38%
237.45K
ETHFI/USDT
0.697
-0.14%
302.50K
LUNA/USDT
0.2009
+0.09%
228.74K
ZIL/USDT
0.01219
-1.21%
171.83K
GRT/USDT
0.0960
+1.47%
247.80K
AI/USDT
0.1887
-1.92%
219.25K
MEME/USDT
0.002448
-3.20%
252.21K
EARNM/USDT
0.00280
0.00%
221.41K
BLADE/USDT
0.031379
+9.77%
291.28K
DEGENAI/USDT
0.00468
0.00%
161.77K
0.005641-13.35%
﷼5,203.82
سقف 24 ساعته
0.006766
کف 24 ساعته
0.005383
حجم 24 ساعته (JELLYJELLY)
34.94M
مقدار گردش 24 ساعته (USDT)
210.23K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
JELLYJELLY
حداکثر عرضه
999,999,099
بالاترین قیمت در تاریخ
0.198172
2025-01-30
کمترین قیمت در تاریخ
0.183032
2025-01-30
Note: This token is subjected to high volatility. DYOR.
دفتر سفارشات
0.000001
مقدار(قیمت(
مقدار(
مجموع(
JELLYJELLY
)مجموع(USDT
)قیمت(USDT)
مقدار(JELLYJELLY)
مجموع(USDT)
1.500000
34.150
51.22
0.180000
30.980
5.58
0.171000
105.290
18.00
0.160000
32.650
5.22
0.150000
725.840
108.88
0.110000
57.080
6.28
0.100000
124.040
12.40
0.055737
39,121.150
2,180.496
0.055708
31,039.650
1,729.157
0.055698
48,367.390
2,693.967
0.055612
29,620.160
1,647.236
0.055593
44,175.090
2,455.826
0.055564
41,407.430
2,300.762
0.055487
26,597.530
1,475.817
0.055449
40,984.580
2,272.554
0.055440
43,829.120
2,429.886
0.055392
42,450.180
2,351.400
0.055372
30,012.090
1,661.829
0.055296
33,293.100
1,840.975
0.055219
33,369.640
1,842.638
0.055209
29,550.340
1,631.445
0.055190
44,781.470
2,471.489
0.055142
31,007.110
1,709.794
0.055114
38,568.760
2,125.679
0.055094
40,220.220
2,215.893
0.055018
29,012.020
1,596.183
0.055008
43,795.620
2,409.109
0.054979
42,885.450
2,357.799
0.054960
28,200.150
1,549.880
0.054912
28,388.510
1,558.870
0.054903
39,450.360
2,165.943
0.054864
36,495.860
2,002.309
0.054855
28,405.290
1,558.172
0.054845
38,720.190
2,123.609
0.054802
35,707.490
1,956.842
0.054292
39,007.940
2,117.819
0.053783
40,285.770
2,166.690
0.053273
33,309.110
1,774.476
0.052763
30,755.580
1,622.757
0.052254
45,971.840
2,402.213
0.051744
25,802.490
1,335.124
0.051235
27,293.810
1,398.398
0.050725
43,039.420
2,183.175
0.050215
36,592.110
1,837.473
0.050000
1,571.240
78.56
0.049706
37,599.560
1,868.924
0.049196
37,950.660
1,867.021
0.048686
25,826.660
1,257.397
0.048177
42,642.520
2,054.389
0.047667
40,302.260
1,921.088
0.047157
43,526.420
2,052.575
0.046648
36,826.440
1,717.880
0.046138
46,883.790
2,163.124
0.045629
43,387.670
1,979.736
0.045119
35,985.620
1,623.635
0.044609
40,986.140
1,828.351
0.044100
39,578.370
1,745.406
0.043590
34,250.830
1,492.994
0.043080
45,095.760
1,942.725
0.042571
31,465.080
1,339.500
0.042061
37,962.980
1,596.761
0.041551
39,283.600
1,632.273
0.041042
36,921.120
1,515.317
0.040532
26,037.030
1,055.333
0.040023
39,913.600
1,597.462
0.039513
86,856.320
3,431.954
0.039003
82,570.250
3,220.487
0.038494
70,335.000
2,707.475
0.037984
69,098.760
2,624.647
0.037474
53,067.410
1,988.648
0.037000
542.180
20.06
0.036965
72,689.540
2,686.969
0.036455
85,570.840
3,119.485
0.035945
62,620.120
2,250.880
0.035436
68,987.600
2,444.645
0.035000
2,266.100
79.31
0.034926
52,547.000
1,835.257
0.034500
1,571.230
54.21
0.034417
57,121.080
1,965.936
0.033907
55,157.430
1,870.223
0.033397
78,238.170
2,612.920
0.032888
80,778.130
2,656.631
0.032378
56,866.860
1,841.235
0.031868
58,183.320
1,854.186
0.031359
70,163.870
2,200.269
0.030849
54,373.190
1,677.359
0.030340
62,441.980
1,894.490
0.030100
1,099.570
33.10
0.029830
47,673.610
1,422.104
0.029320
47,924.720
1,405.153
0.029000
1,047.480
30.38
0.028811
49,289.320
1,420.075
0.028301
64,112.540
1,814.449
0.027791
48,137.670
1,337.794
0.027282
77,452.340
2,113.055
0.026772
76,915.400
2,059.179
0.026262
50,004.220
1,313.211
0.025753
80,588.240
2,075.389
0.025243
73,165.060
1,846.906
0.024734
49,019.250
1,212.442
0.024224
53,452.990
1,294.845
0.023714
82,387.020
1,953.726
0.023205
75,505.310
1,752.101
0.022695
74,597.040
1,692.980
0.022185
33,354.920
739.98
0.021676
28,234.790
612.02
0.021166
22,290.310
471.80
0.020656
53,898.900
1,113.336
0.020147
20,394.830
410.89
0.020000
6,669.650
133.39
0.019637
40,115.200
787.74
0.019128
23,931.480
457.76
0.018618
12,627.450
235.10
0.018108
49,668.750
899.40
0.017599
44,721.740
787.06
0.017089
13,771.740
235.35
0.017000
542.180
9.22
0.016579
18,874.400
312.92
0.016070
35,203.610
565.72
0.015560
13,231.940
205.89
0.015050
32,251.540
485.39
0.014541
6,472.570
94.12
0.014031
25,860.020
362.84
0.013522
3,541.620
47.89
0.013012
1,259.470
16.39
0.012502
18,297.210
228.75
0.011993
12,151.200
145.73
0.011483
5,359.100
61.54
0.010973
15,662.480
171.86
0.010464
22,411.770
234.52
0.009954
5,682.890
56.57
0.009444
77,833.070
735.06
0.008935
7,229.030
64.59
0.008425
2,778.020
23.40
0.007916
22,380.420
177.16
0.007460
2,131.560
15.90
0.007406
1,623.680
12.02
0.006896
76,954.520
530.68
0.006387
9,188.440
58.69
0.005980
12,921.260
77.27
0.005978
18,124.440
108.35
0.005974
19,092.260
114.06
0.005970
11,729.330
70.02
0.005966
14,175.410
84.57
0.005962
17,284.700
103.05
0.005958
11,448.920
68.21
0.005953
9,349.970
55.66
0.005949
12,880.490
76.63
0.005945
12,097.960
71.92
0.005941
10,819.060
64.28
0.005937
9,658.310
57.34
0.005933
11,834.320
70.21
0.005928
11,022.480
65.34
0.005924
18,645.370
110.46
0.005920
17,980.910
106.45
0.005916
19,653.220
116.27
0.005912
14,931.820
88.28
0.005908
13,996.990
82.69
0.005903
22,474.050
132.66
0.005899
16,608.240
97.97
0.005895
21,719.440
128.04
0.005891
14,965.150
88.16
0.005887
11,489.440
67.64
0.005885
50,133.320
295.03
0.005883
17,659.510
103.89
0.005881
9,621.240
56.58
0.005879
33,896.340
199.28
0.005878
14,980.660
88.06
0.005877
35,655.990
209.55
0.005876
3,481.040
20.45
0.005874
13,777.930
80.93
0.005873
5,169.780
30.36
0.005871
71,310.400
418.66
0.005870
16,373.160
96.11
0.005869
4,544.060
26.67
0.005868
84,439.350
495.49
0.005866
10,983.340
64.43
0.005865
9,783.950
57.38
0.005864
11,270.550
66.09
0.005863
2,825.200
16.56
0.005862
11,080.490
64.95
0.005861
57,324.110
335.98
0.005859
7,876.350
46.15
0.005858
16,841.580
98.66
0.005857
9,779.630
57.28
0.005855
65,937.060
386.06
0.005854
3,485.000
20.40
0.005853
6,086.180
35.62
0.005851
3,148.230
18.42
0.005850
6,257.050
36.60
0.005849
2,698.210
15.78
0.005848
113,632.410
664.52
0.005845
22,889.000
133.79
0.005842
61,046.850
356.64
0.005841
3,991.820
23.32
0.005837
2,106.850
12.30
0.005835
83,636.920
488.02
0.005833
29,134.380
169.94
0.005831
3,253.620
18.97
0.005830
39,590.180
230.81
0.005828
64,824.930
377.80
0.005826
2,990.770
17.42
0.005825
22,836.170
133.02
0.005824
11,763.000
68.51
0.005822
67,034.600
390.28
0.005820
2,643.400
15.38
0.005819
2,914.930
16.96
0.005818
4,098.890
23.85
0.005816
6,657.050
38.72
0.005815
60,957.410
354.47
0.005812
2,348.940
13.65
0.005809
82,598.750
479.82
0.005808
2,999.370
17.42
0.005803
5,395.630
31.31
0.005802
127,925.930
742.23
0.005799
3,206.680
18.60
0.005796
73,632.200
426.77
0.005795
2,795.750
16.20
0.005791
1,168.690
6.77
0.005789
82,509.080
477.65
0.005787
1,548.220
8.96
0.005786
3,956.610
22.89
0.005785
1,854.520
10.73
0.005783
1,998.610
11.56
0.005782
108,551.250
627.64
0.005779
2,864.810
16.56
0.005777
1,589.880
9.18
0.005776
77,469.130
447.46
0.005769
80,547.200
464.68
0.005763
74,545.890
429.61
0.005756
57,079.320
328.55
0.005749
54,452.870
313.05
0.005743
46,822.500
268.90
0.005736
32,582.730
186.89
0.005730
22,285.220
127.69
0.005723
16,659.920
95.34
0.005717
22,094.950
126.32
0.005710
16,776.970
95.80
0.005703
10,864.490
61.96
0.005697
86,284.410
491.56
0.005694
54,276.690
309.05
0.005690
55,418.470
315.33
0.005687
46,463.670
264.24
0.005684
81,916.990
465.62
0.005681
75,229.540
427.38
0.005677
98,089.460
556.85
0.005674
82,358.950
467.30
0.005671
71,550.680
405.76
0.005667
65,627.050
371.91
0.005664
21,871.760
123.88
0.005661
13,316.250
75.38
0.005658
13,391.530
75.77
0.005654
10,622.690
60.06
0.005651
16,678.250
94.25
0.005641≈﷼5,203.82
0.005633
5,764.970
32.47
0.005631
27,530.710
155.03
0.005630
7,910.000
44.53
0.005627
7,360.020
41.41
0.005626
15,226.620
85.66
0.005623
20,446.010
114.97
0.005620
20,765.810
116.70
0.005617
63,260.240
355.33
0.005614
59,112.420
331.86
0.005613
51,665.440
290.00
0.005610
56,190.100
315.23
0.005607
94,990.290
532.61
0.005605
3,358.880
18.83
0.005604
90,164.470
505.28
0.005603
4,687.520
26.26
0.005601
118,228.370
662.20
0.005598
112,281.510
628.55
0.005597
57,245.750
320.40
0.005594
66,457.310
371.76
0.005591
74,744.600
417.90
0.005590
10,459.600
58.47
0.005588
70,592.020
394.47
0.005586
73,125.340
408.48
0.005584
8,026.670
44.82
0.005581
7,674.150
42.83
0.005577
10,873.560
60.64
0.005571
19,985.100
111.34
0.005568
20,378.950
113.47
0.005564
17,917.720
99.69
0.005558
17,625.110
97.96
0.005551
31,805.250
176.55
0.005545
26,076.380
144.59
0.005539
73,819.260
408.88
0.005532
62,147.050
343.80
0.005526
77,153.610
426.35
0.005520
62,390.170
344.39
0.005513
95,882.670
528.60
0.005507
74,208.620
408.67
0.005506
2,232.430
12.29
0.005505
84,817.180
466.92
0.005503
1,798.690
9.90
0.005501
97,290.770
535.20
0.005500
4,498.330
24.74
0.005496
7,143.560
39.26
0.005495
111,523.090
612.82
0.005492
2,957.520
16.24
0.005488
85,146.390
467.28
0.005485
3,484.610
19.11
0.005482
120,825.530
662.37
0.005481
6,953.050
38.11
0.005477
4,854.850
26.59
0.005476
93,568.150
512.38
0.005473
12,952.560
70.89
0.005470
3,285.530
17.97
0.005469
11,732.590
64.17
0.005468
3,156.550
17.26
0.005467
3,638.210
19.89
0.005466
2,951.420
16.13
0.005465
3,109.390
16.99
0.005464
4,234.090
23.14
0.005463
4,906.130
26.80
0.005462
4,307.870
23.53
0.005461
14,669.870
80.11
0.005460
10,332.490
56.42
0.005459
4,602.440
25.12
0.005458
6,720.940
36.68
0.005457
58,141.410
317.28
0.005455
12,258.850
66.87
0.005454
3,076.230
16.78
0.005453
15,014.030
81.87
0.005452
7,662.110
41.77
0.005451
5,539.050
30.19
0.005450
23,007.810
125.39
0.005449
3,189.540
17.38
0.005446
18,855.890
102.69
0.005445
74,805.190
407.31
0.005444
3,288.290
17.90
0.005443
21,403.190
116.50
0.005442
23,815.830
129.61
0.005440
36,841.580
200.42
0.005439
95,601.370
519.98
0.005438
20,376.130
110.81
0.005436
3,472.350
18.88
0.005435
2,500.790
13.59
0.005434
18,821.150
102.27
0.005433
69,775.910
379.09
0.005432
3,306.550
17.96
0.005430
26,007.240
141.22
0.005428
6,452.920
35.03
0.005427
79,649.330
432.26
0.005426
21,890.530
118.78
0.005423
89,938.250
487.74
0.005421
12,637.400
68.51
0.005420
3,510.140
19.02
0.005419
25,393.500
137.61
0.005418
13,325.320
72.20
0.005417
10,055.180
54.47
0.005415
23,849.600
129.15
0.005413
4,271.360
23.12
0.005412
8,642.280
46.77
0.005411
20,151.820
109.04
0.005410
9,185.710
49.69
0.005408
3,249.280
17.57
0.005407
23,996.220
129.75
0.005404
22,190.310
119.92
0.005400
20,913.260
112.93
0.005399
7,772.360
41.96
0.005397
5,191.920
28.02
0.005396
10,589.510
57.14
0.005395
18,738.300
101.09
0.005392
15,961.130
86.06
0.005391
3,248.030
17.51
0.005389
6,877.630
37.06
0.005388
11,641.730
62.73
0.005387
2,174.290
11.71
0.005385
15,392.420
82.89
0.005384
42,342.690
227.97
0.005383
7,018.420
37.78
0.005381
31,767.250
170.94
0.005380
12,266.670
65.99
0.005378
4,720.140
25.38
0.005377
11,434.760
61.48
0.005373
10,452.530
56.16
0.005370
10,956.020
58.83
0.005366
15,462.550
82.97
0.005362
17,779.940
95.34
0.005358
11,950.860
64.03
0.005355
15,802.670
84.62
0.005351
21,196.850
113.42
0.005347
18,440.880
98.60
0.005343
12,030.560
64.28
0.005340
21,987.220
117.41
0.005337
13,479.020
71.94
0.005336
13,122.510
70.02
0.005334
14,836.800
79.14
0.005333
14,278.330
76.15
0.005330
13,050.510
69.56
0.005329
12,919.540
68.85
0.005328
15,591.530
83.07
0.005326
21,000.670
111.85
0.005322
18,083.730
96.24
0.005320
13,874.530
73.81
0.005092
5,102.970
25.98
0.004716
28,204.500
133.01
0.004392
9,986.180
43.86
0.004109
6,538.100
26.87
0.003860
21,587.920
83.33
0.003640
6,076.560
22.12
0.003444
6,650.780
22.91
0.003267
6,997.980
22.86
0.003108
29,285.650
91.02
0.002964
11,501.310
34.09
0.002832
71,365.330
202.11
0.002712
23,642.150
64.12
0.002601
25,305.460
65.82
0.002500
8,558.040
21.40
0.002405
7,250.570
17.44
0.002318
9,523.780
22.08
0.002237
55,677.830
124.55
0.002161
47,832.770
103.37
0.002090
6,360.970
13.29
0.002024
266,410.460
539.21
0.001962
36,263.090
71.15
0.001903
117,091.110
222.82
0.001848
201,843.450
373.01
0.001796
111,885.300
200.95
0.001747
96,659.190
168.86
0.001700
423,095.750
719.26
0.001656
33,833.960
56.03
0.001614
199,271.410
321.62
0.001574
228,416.500
359.53
0.001537
136,836.300
210.32
0.001500
300,878.790
451.32
0.001466
829,627.360
1,216.234
0.001433
520,803.150
746.31
0.001402
1,326.289K
1,859.457
0.001371
1,066.457K
1,462.113
0.001343
830,456.440
1,115.303
0.001315
1,127.328K
1,482.437
0.001288
1,589.264K
2,046.972
0.001263
1,563.782K
1,975.056
0.001238
1,225.137K
1,516.719
0.001215
1,389.969K
1,688.812
0.001192
1,609.010K
1,917.940
0.001170
1,106.343K
1,294.421
0.001149
1,369.611K
1,573.683
0.001129
1,497.089K
1,690.213
0.001109
1,899.529K
2,106.577
0.001090
2,094.649K
2,283.168
0.001072
2,003.657K
2,147.921
0.001054
1,737.267K
1,831.079
0.001037
1,458.456K
1,512.419
0.001021
2,088.555K
2,132.415
0.001004
2,689.919K
2,700.678
0.000989
1,626.101K
1,608.214
0.000974
2,181.994K
2,125.262
0.000959
3,114.697K
2,986.994
0.000945
2,221.315K
2,099.143
0.000931
2,299.238K
2,140.591
0.000918
2,913.541K
2,674.631
0.000905
2,094.124K
1,895.183
0.000892
3,251.264K
2,900.128
0.000880
2,325.528K
2,046.464
0.000868
3,377.286K
2,931.484
0.000856
3,362.427K
2,878.237
0.000845
2,962.724K
2,503.502
0.000834
3,696.782K
3,083.116
0.000823
3,164.165K
2,604.108
0.000813
2,031.847K
1,651.891
0.000802
1,874.455K
1,503.313
0.000792
1,407.789K
1,114.969
0.000783
2,135.943K
1,672.443
0.000773
1,962.761K
1,517.214
0.000764
1,766.644K
1,349.716
0.000755
1,450.895K
1,095.426
0.000746
1,792.225K
1,337.000
0.000737
1,656.639K
1,220.943
0.000729
1,914.790K
1,395.882
0.000721
1,931.877K
1,392.883
0.000713
2,954.383K
2,106.475
0.000705
2,215.658K
1,562.039
0.000697
2,702.530K
1,883.664
0.000690
2,349.951K
1,621.466
0.000682
2,405.465K
1,640.527
0.000675
2,344.738K
1,582.698
0.000668
3,243.448K
2,166.624
0.000661
2,164.120K
1,430.483
0.000654
3,548.597K
2,320.782
0.000648
2,314.082K
1,499.525
0.000641
3,626.277K
2,324.444
0.000635
3,330.275K
2,114.724
0.000629
3,280.361K
2,063.347
0.000622
3,223.967K
2,005.307
0.000616
2,713.269K
1,671.374
0.000611
4,099.861K
2,505.015
0.000605
3,386.444K
2,048.798
0.000599
3,997.750K
2,394.652
0.000593
3,347.816K
1,985.255
0.000588
3,141.076K
1,846.953
0.000583
3,270.674K
1,906.803
0.000578
4,014.770K
2,320.537
0.000577
3,987.629K
2,300.862
0.000576
4,559.386K
2,626.207
0.000575
3,853.088K
2,215.525
0.000574
4,618.343K
2,650.929
0.000573
3,271.638K
1,874.649
0.000572
3,876.695K
2,217.470
0.000571
4,767.017K
2,721.967
0.000570
4,629.682K
2,638.919
معاملات بازار
مقدار(JELLYJELLY)
قیمت(USDT)
مقدار(JELLYJELLY)
زمان
0.005641
4.431K
06:43:46
0.005639
3.546K
06:43:36
0.005645
4.429K
06:43:25
0.005646
2.656K
06:43:15
0.005648
2.965K
06:43:04
0.005657
1.767K
06:42:53
0.005655
1.768K
06:42:43
0.005657
3.747K
06:42:32
0.005658
2.651K
06:42:22
0.005658
3.534K
06:42:11
0.005657
3.370K
06:42:01
0.005657
4.174K
06:41:50
0.005656
3.536K
06:41:40
0.005652
4.422K
06:41:33
0.005646
3.543K
06:41:29
0.005655
4.247K
06:41:19
0.005655
2.574K
06:41:08
0.005653
2.993K
06:41:04
0.005658
1.625K
06:40:59
0.005657
4.418K
06:40:58
0.005657
2.850K
06:40:47
0.005658
3.534K
06:40:37
0.005661
4.415K
06:40:26
0.005659
4.417K
06:40:16
0.005661
1.280K
06:40:05
0.005658
4.420K
06:39:55
0.005651
4.425K
06:39:44
0.005645
3.018K
06:39:34
0.005642
3.545K
06:39:23
0.005646
4.427K
06:39:12
0.005645
1.771K
06:39:02
0.005645
1.245K
06:38:51
0.005633
3.444K
06:38:41
0.005631
4.439K
06:38:30
0.005633
3.551K
06:38:20
0.005635
3.188K
06:38:09
0.005631
4.002K
06:37:59
0.005628
4.442K
06:37:48
0.005628
2.091K
06:37:46
0.005631
3.552K
06:37:38
0.005632
3.549K
06:37:27
0.005635
2.520K
06:37:17
0.005635
2.814K
06:37:06
0.005640
4.420K
06:36:56
0.005639
2.661K
06:36:45
0.005626
3.216K
06:36:35
0.005619
3.642K
06:36:24
0.005619
2.046K
06:36:14
0.005626
2.667K
06:36:03
0.005617
4.333K
06:35:52
بازارهای اسپات
بازارهای فیوچرز
خرید JELLYJELLY
فروش JELLYJELLY
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارJELLYJELLY
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 JELLYJELLY
قیمت
مقدارJELLYJELLY
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...