LAYER/USDT
SOLAYER
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,684.01
-1.26%
595.44M
ETH/USDT
1,804.72
-0.49%
175.65M
TRX/USDT
0.2329
+1.04%
971.45K
SOL/USDT
125.28
+0.28%
6.22M
XRP/USDT
2.0909
-2.18%
5.67M
TON/USDT
3.905
+3.06%
810.58K
USDC/USDT
1.0001
-0.01%
6.87M
PEPE/USDT
0.00000698
-0.56%
1.65M
BNB/USDT
602.13
0.00%
1.62M
KEKIUS/USDT
0.02159
+0.09%
185.36K
PEPU/USDT
0.00279
-9.12%
270.61K
TRUMP/USDT
10.15
-0.09%
1.39M
ZOO/USDT
0.00000535
-5.47%
168.34K
GHIBLICZ/USDT
0.001459
-1.81%
210.27K
NOT/USDT
0.002287
+0.92%
300.58K
PIAI/USDT
0.0000000000081
+8.00%
157.84K
TST/USDT
0.07032
+7.12%
200.53K
VINE/USDT
0.03664
+8.53%
572.79K
CATE/USDT
0.000229
-0.43%
189.13K
DOGS/USDT
0.0001379
-1.57%
303.75K
SUNDOG/USDT
0.05282
-3.64%
562.53K
MELANIA/USDT
0.608
+0.49%
194.68K
MUPPETS/USDT
0.001837
-34.71%
310.27K
RARE/USDT
0.0619
+0.81%
219.33K
JAILSTOOL/USDT
0.006736
-1.95%
201.48K
OIK/USDT
0.0411
+1.23%
205.74K
SHRUBETH/USDT
0.003497
-6.64%
166.27K
GHIBLI/USDT
0.00709
+3.50%
286.02K
MEMHASH/USDT
0.001627
-1.27%
229.62K
XLM/USDT
0.2643
-1.23%
322.65K
DOGE/USDT
0.16539
-1.89%
2.45M
GRASS/USDT
1.7137
-0.88%
191.77K
BABYDOGE/USDT
0.000000001207
-0.24%
353.64K
BWT/USDT
0.000227
-4.21%
161.87K
HMSTR/USDT
0.002181
-0.36%
265.21K
LTC/USDT
85.19
-1.44%
656.63K
SAI/USDT
0.01180
-0.84%
199.71K
TRC/USDT
0.00273
+2.63%
161.71K
SOLA/USDT
0.000496
+3.98%
161.96K
SUI/USDT
2.2850
-3.54%
1.13M
TIM/USDT
0.000581
+54.11%
192.02K
TRUMP47/USDT
0.000087
-3.33%
161.87K
EVERYAI/USDT
0.0009
+12.50%
163.97K
LAZYCAT/USDT
0.00003180
+1.53%
161.55K
LEVER/USDT
0.000821
-1.08%
183.67K
POL/USDT
0.2023
-0.09%
302.60K
SUIAI/USDT
0.01559
-4.47%
163.05K
DEFAI/USDT
0.0003408
-11.66%
332.13K
FLOKI/USDT
0.00005760
-0.55%
489.12K
XYRO/USDT
0.0048640
-1.43%
192.20K
YE/USDT
0.000501
-0.59%
161.39K
ALGO/USDT
0.1778
-2.25%
299.80K
HOOD/USDT
0.0000444
-6.13%
162.39K
LLM/USDT
0.00225
0.00%
161.87K
MAJOR/USDT
0.15507
+0.83%
172.18K
MUBARAK/USDT
0.058899
+0.80%
260.29K
NOTAI/USDT
0.00001300
+2.68%
179.70K
CHEYENNE/USDT
0.000198
+1.02%
161.25K
KITEAI/USDT
0.0000002039
-6.63%
162.06K
TALENT/USDT
0.00924
-0.10%
130.62K
YZY1/USDT
0.006030
-12.07%
160.91K
NEIRO/USDT
0.000856
-5.62%
165.97K
PELL/USDT
0.0072
0.00%
196.51K
FAFO/USDT
0.00086
-4.44%
158.96K
GEMS/USDT
0.0229
-3.37%
170.88K
LUCE/USDT
0.00851
+0.35%
216.96K
POCHITA/USDT
0.000271
-1.45%
161.05K
ELONSOL/USDT
0.000829
-1.89%
198.49K
INJ/USDT
8.71
-0.57%
294.40K
TRIT/USDT
0.0005058
-4.62%
162.40K
B3/USDT
0.005805
-1.99%
167.92K
DOWNALD/USDT
0.000103
+10.75%
199.00K
SOLVEX/USDT
0.0782
+15.16%
167.99K
HOOTERS/USDT
0.000098
+2.08%
161.20K
BCCOIN/USDT
0.04408
-3.24%
164.33K
CAR/USDT
0.0115
-2.54%
161.16K
CRTAI/USDT
0.001600
-0.74%
21.28K
DNA/USDT
0.000000000036404
+28.14%
166.57K
BRETT/USDT
0.03034
+0.39%
191.26K
MNSRY/USDT
0.01774
-6.08%
160.90K
AVAX/USDT
18.75
-2.84%
671.32K
AVERY/USDT
0.00024
+9.09%
240.74K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.54K
DRB/USDT
0.00010861
-14.18%
268.08K
NEAR/USDT
2.572
-2.50%
582.80K
SCOUT/USDT
0.000133
0.00%
161.17K
ALPHASOL/USDT
0.00047
-4.08%
160.84K
FORM/USDT
2.3886
+3.28%
568.59K
SHIB/USDT
0.00001226
-2.15%
550.82K
JHH/USDT
0.0000002700
+0.07%
161.45K
MUBARAKAH/USDT
0.00218
+2.34%
305.14K
SONIC/USDT
0.24008
-1.26%
411.48K
SSE/USDT
0.01160
+9.33%
161.13K
WIF/USDT
0.433
0.00%
381.36K
AIFUN/USDT
0.003908
-2.85%
164.48K
BABYBNB/USDT
0.0010451
-3.33%
161.19K
ELON/USDT
0.00000013138
-5.44%
267.45K
MOCA/USDT
0.09423
+4.12%
221.16K
MEW/USDT
0.002574
-4.06%
381.90K
PEP/USDT
0.000671
+7.18%
160.94K
TROG/USDT
0.00000340
+1.49%
161.40K
BUILD/USDT
0.000152
+0.66%
161.03K
PENG/USDT
0.01605
+0.24%
164.42K
ARB/USDT
0.3297
-0.87%
383.31K
FORM1/USDT
0.0004160
+3.32%
175.97K
BONK/USDT
0.00001110
-1.50%
361.39K
DUO/USDT
0.000161
-1.82%
160.04K
FLOWSOL/USDT
0.000124
+1.63%
160.88K
MONKY/USDT
0.000001476
-1.00%
163.96K
VVV/USDT
2.657
-1.51%
177.99K
X/USDT
0.00008256
+12.31%
411.26K
CATALORIAN/USDT
0.000446
-1.54%
161.25K
DYDX/USDT
0.6372
-0.94%
260.00K
SEEK/USDT
0.000162
-5.81%
158.08K
COLLAT/USDT
0.01472
+4.02%
160.84K
RFC/USDT
0.002747
-1.71%
199.82K
S/USDT
0.4902
+0.63%
1.10M
WLD/USDT
0.774
-1.02%
437.70K
CATDOG/USDT
0.000003696
-0.40%
162.26K
GROK3/USDT
0.000190
-1.04%
160.57K
TLM/USDT
0.00528
-0.37%
179.02K
ACT/USDT
0.1888
-0.10%
240.38K
MOVE/USDT
0.4167
-4.11%
431.66K
NEIROETH/USDT
0.02659
-0.74%
195.21K
STAR10/USDT
0.00601
-0.33%
235.80K
BUCKAZOIDS/USDT
0.001719
+49.47%
230.52K
MARS/USDT
0.00000374
+11.97%
161.53K
PIXFI/USDT
0.000545
-2.32%
163.04K
BILLY/USDT
0.002262
+1.43%
164.25K
COCOROETH/USDT
0.00003185
+7.38%
249.54K
MOODENG/USDT
0.03368
-0.23%
313.72K
CHILLGUY/USDT
0.02602
+0.26%
173.76K
EPAY/USDT
0.000300
-64.49%
757.89K
HIBER/USDT
0.000570
+2.15%
161.22K
JELLYJELLY/USDT
0.015196
+7.43%
230.97K
PEIPEI/USDT
0.00000003944
-3.49%
178.54K
PUSS/USDT
0.013553
+0.17%
187.98K
OMNI/USDT
2.67
-2.55%
171.73K
PENGU/USDT
0.005933
+0.40%
455.49K
SWCH/USDT
0.1691
-0.99%
223.85K
TNSR/USDT
0.1631
-2.15%
178.19K
HBAR/USDT
0.16244
-4.36%
780.18K
MYRO/USDT
0.01681
+7.75%
166.79K
ADA/USDT
0.6541
-2.32%
979.90K
CHIP/USDT
0.000000239
-6.27%
170.67K
GX/USDT
0.00522
-1.32%
156.62K
BMT/USDT
0.12212
-1.44%
953.41K
BUBB/USDT
0.002755
-18.34%
215.33K
DOT/USDT
4.051
-0.29%
421.84K
EXPERT/USDT
0.001111
-0.17%
119.95K
MOBY/USDT
0.01043
+3.88%
161.46K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.768
+0.58%
298.70K
CHEEMS/USDT
0.0000016295
+1.43%
169.43K
CTD/USDT
0.003249
-5.38%
202.87K
HANA/USDT
0.0000149
+10.37%
161.08K
LINK/USDT
13.32
-2.13%
568.82K
AIL/USDT
0.0053
+12.76%
174.24K
PESTO/USDT
0.000486
-1.41%
160.88K
PIXEL/USDT
0.03193
+0.50%
297.39K
FLOYDAI/USDT
0.00511
-6.75%
161.37K
ORDI/USDT
8.42
+1.44%
250.79K
PWEASE/USDT
0.006098
+18.43%
161.39K
DOPE/USDT
0.000003304
-11.86%
180.48K
PIPPIN/USDT
0.014710
-0.08%
201.54K
RED/USDT
0.5057
-6.83%
458.76K
COAI/USDT
0.000004196
+3.57%
161.14K
GRIFFAIN/USDT
0.03737
-1.65%
184.59K
DOGEAI/USDT
0.02255
-1.18%
161.02K
PARTI/USDT
0.2400
-5.32%
975.86K
PKIN/USDT
0.00279
+1.08%
327.17K
MAIAR/USDT
0.001562
-1.69%
161.09K
MIDLE/USDT
0.00081
-3.57%
175.06K
REEF/USDT
0.0003431
-4.53%
162.80K
TIA/USDT
3.233
-2.32%
385.07K
GOAT/USDT
0.0508
-3.05%
203.82K
ME/USDT
1.011
-3.16%
191.83K
BAKE/USDT
0.1319
+0.45%
187.40K
TREAT/USDT
0.004890
-9.10%
171.56K
TRUST/USDT
0.000917
0.00%
159.74K
USUAL/USDT
0.1250
+0.32%
331.37K
AIOS/USDT
0.00158
0.00%
160.56K
BUTTHOLE/USDT
0.00768
-3.39%
161.83K
PINEYE/USDT
0.0002218
+3.83%
182.14K
SBR1/USDT
0.0833
+0.12%
161.80K
VET/USDT
0.02254
-1.14%
322.04K
BCH/USDT
297.8
-1.91%
293.80K
NVG8/USDT
0.00718
-7.11%
162.63K
PYTHON/USDT
0.000055
+7.84%
186.53K
BARRON/USDT
0.000090
0.00%
161.89K
CHATTY/USDT
0.000431
-11.49%
162.12K
COCORO/USDT
0.00794
-3.17%
242.99K
AAVE/USDT
160.82
-1.90%
492.47K
FROGE/USDT
0.00000000161
-1.82%
160.92K
STARS/USDT
0.000051
+4.08%
160.71K
ARKM/USDT
0.516
-4.44%
294.81K
TTG/USDT
0.004780
-3.16%
161.28K
USA/USDT
0.000000966
-7.91%
161.22K
WOJAK/USDT
0.0002407
-0.94%
167.35K
BEER/USDT
0.000003508
+0.14%
163.03K
EPIC/USDT
1.264
-1.86%
269.07K
GOATS/USDT
0.0002035
-40.04%
191.86K
NEZHA/USDT
0.000155
+4.72%
160.04K
PVS/USDT
0.003413
+12.49%
161.75K
CAW/USDT
0.000000046765
+0.60%
200.75K
FIGHT/USDT
0.00068
-1.44%
165.96K
FROC/USDT
0.0000155
-3.72%
199.11K
ETF/USDT
0.000081
-2.40%
162.05K
POPCAT/USDT
0.1887
-0.42%
190.67K
SWELL/USDT
0.01190
-1.40%
165.02K
PONKE/USDT
0.0916
+0.77%
159.39K
BUZZ/USDT
0.00874
-3.63%
178.66K
BNBAI/USDT
0.000473
+6.53%
164.42K
CLOUDY/USDT
0.00112
0.00%
161.09K
APT/USDT
5.255
-0.73%
393.67K
RIZZMAS/USDT
0.0000020511
+4.38%
160.95K
BIGBALLS/USDT
0.00026
-13.33%
198.67K
FET/USDT
0.469
-0.42%
293.79K
EIGEN/USDT
0.924
-2.01%
273.23K
PGC/USDT
0.000198
-7.90%
190.87K
PYTH/USDT
0.1432
-2.98%
246.16K
TAPS/USDT
0.0043
+7.50%
154.66K
WEPE/USDT
0.0000281
-7.26%
198.21K
ZAILGO/USDT
0.00058
-1.69%
161.09K
CITADAIL/USDT
0.00089
-14.42%
161.15K
EPX/USDT
0.00001626
+0.37%
164.12K
GIGA/USDT
0.01697
+7.88%
187.63K
GINNAN/USDT
0.00000007859
+2.10%
199.34K
LUXUN/USDT
0.000173
+1.76%
198.68K
PERCY/USDT
0.001089
-4.22%
200.23K
BABYDEER/USDT
0.000617
-1.43%
161.40K
BUTTCOIN/USDT
0.00144
-6.49%
160.96K
CROS/USDT
0.00144
-2.70%
161.94K
ILV/USDT
13.29
-0.30%
183.59K
PVP/USDT
0.000222
-1.33%
160.44K
STARGATE/USDT
0.000094
-7.84%
161.24K
FAT/USDT
0.012672
-5.56%
161.49K
KEY/USDT
0.0005713
+2.32%
163.85K
PEOPLE/USDT
0.01505
+0.19%
234.75K
HARD/USDT
0.1610
+0.94%
200.66K
LUIGI/USDT
0.00163
+0.61%
160.56K
ANDYBSC/USDT
0.0000000136
-4.22%
188.56K
MOODENGETH/USDT
0.00003399
-3.05%
189.44K
RENDER/USDT
3.478
-1.44%
419.98K
CATTON/USDT
0.0000001848
-2.22%
161.11K
TRUMPCOIN/USDT
0.001190
-1.24%
162.24K
BIO/USDT
0.0771
-2.15%
256.45K
HAPPY/USDT
0.000525
+3.75%
195.82K
ZACHXBT/USDT
0.000102
-2.85%
160.50K
BARRONMEME/USDT
0.00061
+1.66%
160.57K
BEANS/USDT
0.000000246
-7.16%
166.23K
ICE/USDT
0.003342
-6.01%
214.03K
JOE/USDT
0.1696
-2.75%
181.71K
SOON/USDT
0.00004509
+0.24%
161.34K
VATAN/USDT
0.06456
-3.62%
178.35K
ANTY/USDT
0.002845
+2.15%
160.97K
GREED3/USDT
0.000864
+7.86%
160.25K
ACH/USDT
0.02197
+0.04%
236.61K
PIN/USDT
0.7659
-4.57%
179.06K
SHIRO/USDT
0.000000014
0.00%
152.56K
TAI/USDT
0.05253
-1.16%
204.72K
TUT/USDT
0.039386
+4.38%
246.41K
BDG/USDT
0.0021742
+1.68%
292.71K
DOP/USDT
0.0003875
-2.07%
231.24K
AUCTION/USDT
16.33
-3.14%
411.30K
CRV/USDT
0.4647
-4.24%
485.49K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000485
-0.81%
161.05K
BTT/USDT
0.0000006646
-1.58%
162.47K
GREED/USDT
0.000068
-1.44%
160.88K
LESTER/USDT
0.00086
-3.37%
161.10K
MLC/USDT
0.2458
+0.98%
161.48K
MXYZ/USDT
0.000388
-4.43%
161.26K
APU/USDT
0.0001744
-0.34%
191.45K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000696
-18.88%
167.35K
LINGO/USDT
0.0672
-2.04%
164.76K
PUBLIC/USDT
0.000001650
+7.49%
199.74K
STUPID/USDT
0.000577
-5.09%
161.17K
WOLF/USDT
0.00002438
-3.94%
216.91K
CFX/USDT
0.0797
-0.74%
219.85K
KAITO/USDT
1.0587
-0.90%
380.07K
ROSSFUND/USDT
0.000203
+0.49%
161.00K
CHZ/USDT
0.04219
0.00%
203.23K
LUX/USDT
0.00189
-10.00%
161.38K
NC/USDT
0.04386
-1.48%
404.70K
MUSKIT/USDT
0.00147
+5.00%
161.73K
PUFFER/USDT
0.2135
+0.89%
178.62K
TOMI/USDT
0.002408
+0.20%
204.84K
HIGH/USDT
0.546
-3.19%
220.40K
MAGA/USDT
0.00001086
-2.16%
167.20K
AIAGENT/USDT
0.001475
-14.78%
163.42K
WOLFSOL/USDT
0.000438873
+0.27%
160.61K
DIN/USDT
0.1054
+0.09%
284.32K
TURBO/USDT
0.001984
-0.25%
219.93K
BERA/USDT
6.910
-5.74%
938.51K
KM/USDT
0.000883
+3.27%
161.61K
REZ/USDT
0.01976
+17.75%
718.07K
BOTIFY/USDT
0.007947
-26.35%
318.92K
BROCCOLI/USDT
0.05388
+7.56%
228.71K
DUKO/USDT
0.0002692
+0.56%
168.87K
TRUMP1/USDT
0.000113
0.00%
160.61K
CAPTAINBNB/USDT
0.00409
-1.20%
279.39K
KAWZ/USDT
2.0123
-11.89%
161.89K
VANKEDISI/USDT
0.02167
+3.28%
160.50K
W/USDT
0.0842
+0.59%
264.55K
BNBCARD/USDT
0.003897
+0.51%
208.09K
OCB/USDT
0.000014
-17.64%
174.16K
ONDO/USDT
0.7816
-1.80%
429.13K
ROUTINE/USDT
0.00093
-35.41%
204.22K
GROK/USDT
0.002276
-1.30%
172.58K
JUSTCUZ/USDT
0.001069
+15.69%
198.47K
CAKE/USDT
1.975
-0.95%
449.35K
TAT/USDT
0.002332
-5.70%
206.91K
WILDNOUT/USDT
0.000124
+2.47%
199.59K
EZ/USDT
0.000484
+0.83%
160.42K
ICP/USDT
5.278
-1.25%
270.21K
SHRUB/USDT
0.000137
-8.05%
160.62K
JASMY/USDT
0.01089
-1.35%
267.34K
KILO/USDT
0.1033
+0.87%
888.39K
SCC/USDT
0.00000145
-2.68%
171.75K
WHITE/USDT
0.0006610
-3.20%
275.62K
BANANA/USDT
18.88
-0.36%
241.35K
ELON4AFD/USDT
0.0181
-0.54%
160.76K
GFM/USDT
0.01820
+3.29%
161.40K
OP/USDT
0.744
-1.06%
303.15K
XAI/USDT
0.0606
+1.00%
195.06K
BERT/USDT
0.00869
-3.97%
165.83K
FIDA/USDT
0.0960
-0.10%
230.52K
PEPECOIN/USDT
0.5393
+3.01%
167.91K
CENTS/USDT
0.000260
+0.77%
161.04K
MEMESAI/USDT
0.00199
+2.57%
160.92K
MYSTERY/USDT
0.00000000569
+0.53%
164.96K
NEIROCTO/USDT
0.00020224
+2.48%
544.88K
WORM/USDT
0.000121
0.00%
161.46K
FARTCOIN/USDT
0.41080
-5.33%
358.13K
KIP/USDT
0.001453
-11.18%
220.72K
SWARMS/USDT
0.03441
-0.63%
201.80K
VOXEL/USDT
0.0691
-0.43%
187.10K
GAMESTOP/USDT
0.0000650
+4.00%
164.39K
SLOP/USDT
0.000133
+0.75%
160.47K
ROSS/USDT
0.000068
+1.49%
161.94K
SIGMA/USDT
0.01138
+0.88%
160.55K
VGX/USDT
0.005866
+1.19%
247.59K
EOS/USDT
0.5851
-1.82%
585.99K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.49K
SZN/USDT
0.001641
-18.80%
175.90K
ALICE/USDT
0.447
+0.22%
175.38K
MURAD/USDT
0.0002419
-3.27%
160.74K
BNBXBT/USDT
0.00182
-13.33%
199.25K
DIGI/USDT
0.0000000986
+1.64%
161.59K
SATO/USDT
0.000142
+5.18%
160.91K
SOSO/USDT
0.5347
-0.13%
566.41K
AINTI/USDT
0.02717
-6.88%
197.96K
BNKR/USDT
0.0002240
+16.42%
211.16K
BROCCOLI1/USDT
0.00016
-11.11%
161.09K
J/USDT
0.1978
+4.54%
167.14K
SLP/USDT
0.001609
-1.59%
221.44K
UUU/USDT
0.005259
-8.55%
198.93K
BAOBAO/USDT
0.0000003530
-0.98%
160.57K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.75K
DUSK/USDT
0.0772
-1.27%
182.70K
ISLAND/USDT
0.02243
+0.17%
163.28K
LIBRA/USDT
0.06039
+1.34%
206.07K
NEI/USDT
0.005322
+1.95%
161.52K
BROWNIE/USDT
0.0002491
-4.33%
199.66K
STONKS/USDT
0.03018
-4.12%
161.30K
WIN/USDT
0.00005457
+0.51%
207.09K
FULLSEND/USDT
0.00252
-3.07%
161.66K
XOXO/USDT
0.00873
+0.92%
218.74K
FLUID/USDT
4.3308
-2.32%
200.55K
SPORE/USDT
0.00183
-1.08%
161.61K
HOT/USDT
0.001025
-0.58%
172.59K
OMG/USDT
0.2092
-0.57%
163.22K
MORPHO/USDT
1.2210
-1.41%
166.84K
MINI/USDT
0.00390
+2.36%
161.16K
TOLY/USDT
14.69
-19.50%
162.65K
TRUMPIUS/USDT
0.0087
0.00%
161.21K
AICMP/USDT
0.000172
-0.57%
160.61K
SAN/USDT
0.00234
-1.26%
161.71K
SORA/USDT
0.000108
-2.70%
161.64K
AVAXAI/USDT
0.001205
-0.24%
160.76K
HENAI/USDT
0.00411
-10.45%
163.06K
NEUR/USDT
0.00301
-11.73%
160.40K
REALIS/USDT
0.00211
-11.71%
160.80K
SKL/USDT
0.02280
-1.59%
247.91K
SWASTICOIN/USDT
0.002576
-7.47%
161.39K
THE/USDT
0.2976
+0.50%
313.93K
PRAWN/USDT
0.000135
+3.05%
161.21K
REACT/USDT
0.07341
-4.68%
281.37K
BIGPUMP/USDT
0.0000003941
+1.20%
161.30K
SLING/USDT
0.01477
+13.35%
206.92K
SYRUP/USDT
0.12113
+5.01%
180.12K
DEEPSEEK/USDT
0.002139
+6.57%
163.51K
VINU/USDT
0.000000012010
-5.19%
352.45K
FOUR1/USDT
0.000865
+43.68%
268.98K
AGENT/USDT
0.006609
+0.07%
270.55K
AIS/USDT
0.000023
-4.16%
160.67K
BAND/USDT
0.721
-0.82%
179.02K
BONE/USDT
0.3097
-0.38%
319.29K
BURGER/USDT
0.0139
+7.75%
210.50K
CAT/USDT
0.00000644
+0.62%
395.35K
CATS/USDT
0.000007170
-4.50%
165.26K
CELO/USDT
0.3316
-5.66%
293.96K
CTSI/USDT
0.0655
-1.50%
176.50K
DEAI/USDT
0.04883
-4.57%
172.61K
DODO/USDT
0.0646
+0.31%
178.54K
DOGEGOV/USDT
0.013736
-1.39%
178.74K
FWOG/USDT
0.04083
-0.43%
240.26K
MBOX/USDT
0.0728
-2.28%
188.30K
PIKA/USDT
0.000767
-4.48%
160.82K
PNUT/USDT
0.1760
-2.86%
516.66K
SPX/USDT
0.4353
-2.35%
168.02K
SUN/USDT
0.01625
+0.55%
169.20K
SUNCAT/USDT
0.001816
+1.16%
161.72K
TOSHI/USDT
0.00029035
-1.22%
194.36K
USBT/USDT
0.0001924
-4.08%
160.77K
VIRTUAL/USDT
0.5952
-2.99%
205.49K
IOTX/USDT
0.01732
-2.09%
215.43K
CORN/USDT
0.0556
-0.17%
202.32K
HOOK/USDT
0.1292
-1.14%
152.48K
SHITCOIN/USDT
0.000153
-1.29%
161.74K
BROCCOLI3/USDT
0.01148
+12.00%
286.38K
FAI/USDT
0.02083
+2.71%
162.75K
RIZO/USDT
0.00000745
-10.67%
160.90K
TTC/USDT
0.0000000770
+0.91%
162.67K
VELODROME/USDT
0.0530
-2.03%
187.47K
MACK/USDT
0.000052
0.00%
160.57K
PAXG/USDT
3,134.9
+0.10%
460.06K
ZEREBRO/USDT
0.03052
+2.41%
181.58K
AIPUMP/USDT
0.001690
-1.51%
161.45K
PERRY/USDT
0.001240
-8.62%
199.34K
RSR/USDT
0.006381
-1.20%
255.68K
SHY/USDT
0.00366
+2.80%
160.46K
SYNTH/USDT
0.004889
+1.26%
186.37K
COTI/USDT
0.07005
-3.37%
266.03K
HEI/USDT
0.4101
+2.42%
229.28K
PEANUT/USDT
0.000235
0.00%
160.91K
AUDIO/USDT
0.0774
-0.25%
223.12K
COW/USDT
0.2762
+0.39%
189.29K
FLORK/USDT
0.000734
+2.22%
161.29K
AXL/USDT
0.3659
-1.71%
216.97K
BEENZ/USDT
0.000213
-15.13%
160.73K
MANA/USDT
0.2469
+0.81%
192.00K
1DOLLAR/USDT
0.0078633
-0.23%
171.00K
DF/USDT
0.07899
-0.54%
241.04K
PRIME/USDT
3.396
+0.80%
186.49K
DOODI/USDT
0.002499
+1.25%
198.88K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01913
-8.33%
231.20K
OIIAOIIA/USDT
0.00895
-2.39%
165.33K
ORCA/USDT
2.252
-2.04%
282.73K
TRB/USDT
26.69
-0.11%
198.43K
SATS/USDT
0.00000008340
-1.37%
404.86K
LEXICON/USDT
0.000120
-0.82%
161.50K
TRENCHAI/USDT
0.000415
-10.56%
160.78K
RECT/USDT
0.01835
-19.86%
230.76K
SUSHI/USDT
0.583
-1.18%
189.06K
TEVA/USDT
0.00864
-0.57%
202.52K
UBC/USDT
0.00109
0.00%
160.79K
BABYBONK/USDT
0.00000000000376
+0.53%
161.92K
TTAI/USDT
0.000510
-11.45%
167.37K
ID/USDT
0.2085
-2.70%
185.63K
NUIT/USDT
0.00126
+16.66%
159.37K
PROS/USDT
0.3477
-6.53%
297.67K
BICITY/USDT
0.000973
+0.82%
226.06K
ELX/USDT
0.1989
-4.60%
892.11K
MAI/USDT
0.002822
-1.05%
160.28K
MEMDEX/USDT
0.00553
-4.49%
160.89K
A47/USDT
0.022510
+2.46%
161.77K
ALON/USDT
0.00575
-2.21%
160.31K
BIOS/USDT
0.00044
+4.76%
161.39K
CALICOIN/USDT
0.000145
-0.68%
161.08K
PLUME/USDT
0.17347
-1.25%
215.10K
CATG/USDT
0.000115
+1.76%
161.51K
MLG/USDT
0.00506
-2.12%
161.00K
VERT/USDT
0.00066
-4.34%
188.79K
ZK/USDT
0.0667
-1.18%
218.36K
DUCK/USDT
0.00340
-4.76%
203.47K
SNAKEAI/USDT
0.0001291
+3.69%
239.25K
ATH/USDT
0.02975
-2.00%
278.92K
AVA/USDT
0.5383
-1.22%
213.69K
SHELL/USDT
0.22121
+1.63%
292.94K
ANDY/USDT
0.0003799
-0.75%
161.91K
DMCK/USDT
0.0000722
+3.88%
122.57K
BLUR/USDT
0.1037
-0.28%
188.78K
DOGEN/USDT
0.000715
-4.15%
161.46K
GYAT/USDT
0.00170
+1.79%
161.30K
MIAO/USDT
0.003847
+0.89%
182.12K
AXS/USDT
2.893
-1.63%
211.72K
MVRS/USDT
0.000137
-1.43%
160.86K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.856
-1.04%
305.17K
UFD/USDT
0.02617
-11.28%
161.55K
UNI/USDT
5.867
-1.44%
349.25K
MOG/USDT
0.0000004084
-1.35%
182.61K
REKTCOIN/USDT
0.00000004781
+3.12%
166.48K
BOB/USDT
0.000004939
-0.78%
161.31K
IMT/USDT
0.00992
-13.73%
206.18K
FARTBOY/USDT
0.0371
-4.62%
160.40K
GME/USDT
0.001774
-0.22%
171.09K
AKUMA/USDT
0.000007422
-2.22%
162.11K
ARC/USDT
0.05182
-0.30%
161.24K
FLOCK/USDT
0.05854
-1.66%
171.25K
MATES/USDT
0.000254
-0.78%
183.37K
RIO/USDT
0.2074
-7.61%
190.75K
XSPA/USDT
0.00912
-13.96%
163.94K
BPT/USDT
0.00050
-1.96%
162.15K
MICHI/USDT
0.02165
+5.19%
174.02K
ROOMCON/USDT
0.000479
-0.82%
199.70K
TMC/USDT
0.00032
0.00%
161.96K
FRED/USDT
0.003373
-3.29%
164.38K
SENTAI/USDT
0.00109
+2.83%
161.57K
HINT/USDT
0.002913
+0.93%
207.72K
UBXS/USDT
0.0164
+1.23%
160.35K
VRA/USDT
0.001333
-0.89%
166.78K
LUNAI/USDT
0.00806
-3.00%
161.35K
TOKEN/USDT
0.01439
-0.20%
160.55K
ENA/USDT
0.3569
-3.30%
613.40K
BAKKT/USDT
0.0002194
-2.92%
198.76K
MOSS/USDT
0.00081
-2.40%
160.12K
ORDS/USDT
0.000619
+0.32%
161.46K
AITECH/USDT
0.02506
-3.57%
170.66K
CGPT/USDT
0.08468
-2.73%
167.24K
LAI/USDT
0.002495
+2.59%
199.68K
MUBI/USDT
0.004784
-1.21%
164.33K
WEN/USDT
0.00002286
+0.17%
168.83K
DRIP/USDT
0.000787
-5.40%
161.78K
VANRY/USDT
0.0288
+2.49%
231.26K
AEVO/USDT
0.1097
+1.01%
219.61K
MAG/USDT
0.02306
+4.43%
162.41K
BOME/USDT
0.001341
+2.52%
278.30K
BR/USDT
0.10361
+5.72%
207.29K
APE/USDT
0.4717
-0.23%
257.90K
ATOM/USDT
4.318
+0.69%
302.40K
GALA/USDT
0.01519
-1.93%
301.46K
MSTR/USDT
0.1593
-0.62%
164.64K
SLAP/USDT
0.00051
0.00%
172.73K
CLAY/USDT
0.000048
0.00%
163.21K
HQ/USDT
0.00228
-1.72%
161.25K
JUP/USDT
0.4782
-1.40%
324.27K
ASSCOIN/USDT
0.000699
-1.54%
161.39K
DIAM/USDT
0.01146
-0.08%
161.41K
PORTAL/USDT
0.0849
-1.16%
180.66K
SNAI/USDT
0.01918
-2.59%
160.69K
WHISP/USDT
0.00099
+1.02%
160.97K
ANIME/USDT
0.01712
+0.17%
293.24K
RAI/USDT
0.8349
-4.08%
166.59K
STRK/USDT
0.1518
+0.79%
276.35K
FLOWER/USDT
0.00034
-5.55%
161.22K
RETARDIO/USDT
0.0133
-5.00%
160.84K
BITBOARD/USDT
0.0001145
+2.78%
170.96K
REN/USDT
0.00980
+0.92%
166.05K
DESCI/USDT
0.001264
-12.70%
170.85K
GRPH/USDT
0.00265
+6.85%
160.87K
PERP/USDT
0.3338
+0.45%
182.52K
BOBBSC/USDT
0.00000000408
-2.62%
172.02K
FUEL/USDT
0.01154
-1.78%
398.77K
MONA/USDT
0.000146
-1.35%
161.57K
RDNT/USDT
0.02253
-0.92%
181.10K
BAN/USDT
0.05946
-0.93%
171.50K
OL/USDT
0.04388
-1.50%
164.22K
YFI/USDT
4,801.4
+0.31%
161.75K
BADAI/USDT
0.01055
+0.09%
193.48K
OGPU/USDT
0.445
+0.22%
153.55K
YNE/USDT
0.01294
-1.29%
160.14K
OBT/USDT
0.01281
-2.51%
398.16K
SCR/USDT
0.280
-2.43%
201.96K
WAXP/USDT
0.02233
+0.63%
284.90K
ANGLERFISH/USDT
0.000325
-8.96%
161.20K
BAL/USDT
1.319
-1.12%
173.89K
SEN/USDT
0.0310
-1.89%
161.99K
AUTOS/USDT
0.01596
-2.44%
163.34K
STARDOGE/USDT
0.000058611
-1.73%
184.46K
BEL/USDT
0.6356
+1.85%
223.29K
SMB/USDT
0.0443
-3.90%
206.52K
LVVA/USDT
0.004129
+8.91%
221.31K
QUANT/USDT
0.001488
-10.57%
160.81K
WOO/USDT
0.0774
+0.38%
187.74K
TWT/USDT
0.8615
-0.16%
183.74K
BROCCOLI2/USDT
0.0205
+1.99%
201.90K
HAT/USDT
0.00358
-7.01%
161.53K
HARRYBOLZ/USDT
0.0001358
-0.80%
160.83K
ONDOAI/USDT
0.002037
+7.94%
170.44K
SUPER/USDT
0.5100
-0.56%
259.34K
BID/USDT
0.05137
+3.46%
203.64K
METIS/USDT
15.37
-0.12%
172.06K
MANASOL/USDT
0.000436
+6.86%
161.46K
WHY/USDT
0.00000006280
-1.70%
321.69K
ANKR/USDT
0.01768
-1.55%
217.15K
PUMPAI/USDT
0.000593
+50.50%
185.10K
GMT/USDT
0.0476
-0.20%
891.83K
SWARM/USDT
0.000280
+2.94%
161.47K
TRISIG/USDT
0.00328
-1.50%
161.32K
TAOCAT/USDT
0.003096
-1.24%
392.80K
DSYNC/USDT
0.1126
-8.97%
189.78K
NFT/USDT
0.0000004317
+0.72%
178.61K
DOGINME/USDT
0.0007855
-10.55%
184.59K
MUSTARD/USDT
0.000092
+1.09%
161.52K
AIOZ/USDT
0.2424
-2.84%
168.90K
AGON/USDT
0.007569
-7.62%
198.45K
FTT/USDT
1.1304
-2.32%
217.14K
QUQ/USDT
0.000978
-3.83%
198.27K
ANON/USDT
4.92
-3.33%
161.16K
BARSIK/USDT
0.002447
-0.77%
162.86K
SPICE/USDT
0.000198
-0.50%
161.62K
XAUT/USDT
3,139.6
+0.74%
161.85K
BANANAS31/USDT
0.005418
+0.33%
460.00K
HNT/USDT
3.152
-1.46%
204.89K
MA/USDT
0.001950
-9.59%
179.84K
PAIN/USDT
1.731
+3.59%
236.05K
IOTA/USDT
0.1694
-1.74%
203.52K
TALK/USDT
0.81751
-2.03%
179.26K
API3/USDT
1.074
-1.01%
527.18K
MAVIA/USDT
0.4497
+5.11%
260.75K
VIB/USDT
0.03811
-2.15%
331.48K
GMX/USDT
11.97
-0.58%
185.71K
SBR/USDT
0.000425
+1.43%
161.58K
SKY/USDT
0.0539
+1.69%
334.58K
ZRX/USDT
0.2424
-0.45%
177.67K
HOLO/USDT
0.00023
-8.00%
160.32K
AIXBT/USDT
0.10781
+3.24%
424.34K
DHN/USDT
32.700
-0.12%
283.19K
SPELL/USDT
0.0005949
-1.22%
205.74K
CRO/USDT
0.09981
-3.56%
418.93K
PATRIOT/USDT
0.000448
-1.10%
162.32K
FROKAI/USDT
0.0055
+14.58%
162.04K
UXLINK/USDT
0.4269
-1.65%
162.37K
C98/USDT
0.0654
+0.61%
201.14K
FXS/USDT
1.924
-4.75%
188.27K
XTER/USDT
0.30524
-0.94%
634.57K
RWA/USDT
0.01215
-2.64%
163.88K
AKITA/USDT
0.00034
-2.85%
162.35K
ALCH/USDT
0.06740
-8.22%
256.39K
AIMONICA/USDT
0.00332
+2.46%
160.87K
AIX9/USDT
0.001987
+0.30%
203.95K
MICRO/USDT
0.005702
-3.74%
355.99K
UMA/USDT
1.180
-1.58%
176.02K
AVL/USDT
0.3641
-6.85%
176.63K
CHR/USDT
0.0948
-1.86%
184.50K
PYTHIA/USDT
0.012417
-2.13%
160.97K
ETF500/USDT
0.00438
+28.44%
161.44K
GMRT/USDT
0.02950
-3.27%
182.85K
T3AI/USDT
0.001318
-4.97%
161.54K
CHEX/USDT
0.1811
-5.33%
319.68K
DOGECAST/USDT
0.00041
-12.76%
161.36K
G7/USDT
0.00249
-2.73%
163.33K
QBX/USDT
0.00240
+2.12%
161.83K
DOGSHIT2/USDT
0.000306
+0.99%
160.77K
BIAO/USDT
0.000393
+0.25%
162.79K
BIRDDOG/USDT
0.000288
+0.34%
161.38K
AMP/USDT
0.003900
-0.86%
232.16K
M3M3/USDT
0.003884
-1.29%
161.15K
KEYCAT/USDT
0.004956
-8.29%
236.15K
SKI/USDT
0.03808
-8.70%
163.62K
LINA/USDT
0.000300
-1.96%
195.08K
MAXSOL/USDT
0.00429
-5.92%
160.45K
BIGTIME/USDT
0.04820
-1.61%
385.11K
MEMETOON/USDT
0.000001585
-5.65%
162.06K
AERO/USDT
0.4584
-2.38%
217.20K
INSN/USDT
0.00005540
+0.41%
166.28K
AVAAI/USDT
0.03374
+0.38%
168.58K
EGLD/USDT
16.17
-1.94%
202.72K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1150
-0.17%
196.23K
VR/USDT
0.003969
-4.22%
358.45K
LRC/USDT
0.0979
-0.50%
165.00K
PALU/USDT
0.000171
-10.93%
199.69K
ADX/USDT
0.0991
-2.46%
291.16K
SPEC/USDT
1.794
-0.05%
197.25K
ACE/USDT
0.615
-0.80%
189.03K
PHB/USDT
0.497
+0.60%
190.71K
MASK/USDT
2.181
+0.09%
189.28K
STG/USDT
0.1996
-0.29%
169.19K
ROAM/USDT
0.183752
+2.42%
313.82K
AWS/USDT
0.00400
+1.26%
175.15K
RAY/USDT
1.711
-1.09%
251.04K
AIC/USDT
0.19478
-1.61%
245.48K
BEAMX/USDT
0.00712
-4.30%
283.66K
CYBER/USDT
1.256
0.00%
190.47K
ALT/USDT
0.03315
-1.01%
218.40K
BAT/USDT
0.1350
-0.51%
164.93K
BLZ/USDT
0.03238
+2.92%
167.97K
CEL/USDT
0.09119
+1.79%
167.10K
BULLY/USDT
0.00152
-1.29%
162.87K
URO/USDT
0.0039
-4.87%
412.96K
XTTA/USDT
0.28558
+0.44%
349.60K
BOND/USDT
0.2573
+0.70%
163.52K
CVX/USDT
2.044
-0.68%
195.26K
LAVA/USDT
0.05678
-1.64%
161.26K
UNFI/USDT
0.2327
-1.85%
162.76K
CATF/USDT
0.000162
-16.49%
160.63K
FLOW/USDT
0.377
-1.56%
174.99K
ZND/USDT
0.1683
+0.35%
180.86K
MEOWCAT/USDT
0.015668
+0.52%
560.48K
PHA/USDT
0.1046
-1.50%
188.36K
LUM/USDT
0.923
-2.22%
199.12K
RATS/USDT
0.00003164
+12.91%
186.52K
ESIM/USDT
0.001293
+10.79%
163.59K
AFT/USDT
0.03679
-1.34%
224.26K
RAD/USDT
0.760
-2.56%
202.90K
1INCH/USDT
0.1870
-1.63%
183.87K
PIX/USDT
0.01883
-36.16%
295.68K
MNT/USDT
0.7765
-3.02%
163.39K
VOID/USDT
0.000159
+0.63%
161.00K
AGI/USDT
0.06319
-1.66%
214.58K
GLS/USDT
0.00148
-3.26%
161.17K
ENS/USDT
15.68
-1.38%
223.16K
SIREN/USDT
0.04091
+6.89%
202.36K
TMAI/USDT
0.001001
-0.09%
163.27K
KIT/USDT
0.001461
-10.03%
161.24K
SNX/USDT
0.766
-1.54%
197.32K
VIVI/USDT
0.01213
+1.16%
161.56K
YGG/USDT
0.1850
-1.49%
215.98K
SOLV/USDT
0.02912
+1.67%
251.48K
MKR/USDT
1,291.0
+1.38%
205.86K
MXNA/USDT
0.00396
+0.50%
186.47K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000098
+1.03%
161.41K
FOUR/USDT
0.0003683
-0.29%
160.19K
WMTX/USDT
0.1807
-1.04%
351.20K
DRV/USDT
0.02280
-2.89%
168.83K
TROY/USDT
0.0010435
-0.03%
164.84K
ZIG/USDT
0.07530
-5.16%
165.18K
AVB/USDT
0.00296
-1.66%
159.99K
PROPC/USDT
0.5859
-2.28%
163.24K
XCN/USDT
0.00974
-6.97%
299.27K
BABYSHARK/USDT
0.00313
-1.26%
410.20K
RIZ/USDT
0.0018591
-0.84%
232.87K
GAME/USDT
0.01695
-5.09%
202.35K
TAG/USDT
0.00003418
+0.05%
197.84K
TRU/USDT
0.0345
-1.42%
187.39K
VON/USDT
0.000059304
-12.63%
203.38K
ZRO/USDT
2.878
+3.45%
362.82K
IMX/USDT
0.530
-3.10%
206.76K
DNOW/USDT
0.00953
-1.75%
160.69K
LPT/USDT
4.826
-0.18%
195.23K
FRIC/USDT
0.00243
+0.82%
161.48K
HOPPY/USDT
0.000021556
-3.43%
161.51K
ELIZA/USDT
0.00048
+2.12%
167.62K
NPC/USDT
0.010455
-4.60%
175.22K
VVAIFU/USDT
0.004185
+1.92%
169.86K
LYP/USDT
0.07278
-1.30%
160.53K
BOBO/USDT
0.0000002473
-1.39%
162.12K
FARTGIRL/USDT
0.00480
-10.78%
160.92K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.58
-0.43%
159.19K
COOKIE/USDT
0.10649
-0.76%
225.95K
LAYER/USDT
1.4252
-4.86%
1.13M
DADDY/USDT
0.03869
+1.36%
173.94K
IQ6900/USDT
0.00248
+1.22%
161.08K
OM/USDT
6.2041
-0.50%
441.06K
MUMU/USDT
0.00000275
-1.43%
163.66K
IO/USDT
0.744
-1.58%
257.39K
DEGEN/USDT
0.002921
-0.98%
370.88K
ETC/USDT
16.52
-0.60%
264.91K
SAND/USDT
0.2702
0.00%
237.53K
ANDYETH/USDT
0.00003312
-0.60%
172.55K
BENDOG/USDT
0.002106
-1.86%
163.21K
SHOGGOTH/USDT
0.00238
+3.93%
161.33K
AICELL/USDT
0.00200
-14.52%
162.74K
PENDLE/USDT
2.578
+2.99%
328.01K
JTO/USDT
2.200
+0.41%
218.57K
AGIXT/USDT
0.00898
+32.84%
160.92K
DRIFT/USDT
0.5778
-1.51%
181.58K
GPS/USDT
0.0271
-0.36%
303.58K
LEGEND/USDT
0.001917
+1.10%
164.18K
PSPS/USDT
0.00513
-0.38%
160.92K
CATCOIN/USDT
0.0000000000737
-1.07%
162.30K
NAKA/USDT
0.3591
+0.98%
205.60K
PONZI/USDT
0.000423
+4.44%
160.25K
MANEKI/USDT
0.001122
+0.53%
167.13K
CEEK/USDT
0.01615
-2.76%
162.13K
RSC/USDT
0.2797
+1.12%
155.22K
LADYS/USDT
0.00000003512
-1.87%
166.48K
RACA/USDT
0.00009052
-0.26%
185.46K
AIDOGE/USDT
0.0000000000803
-0.74%
166.24K
PAI/USDT
0.0859
-0.57%
188.97K
PRCL/USDT
0.0952
+0.10%
166.05K
OPUL/USDT
0.03119
+0.28%
171.40K
FITFI/USDT
0.001553
-1.33%
162.87K
BAD/USDT
0.000000010398
-5.45%
183.55K
ZEUS/USDT
0.3057
0.00%
399.58K
SLERF/USDT
0.05901
+0.32%
178.27K
MANTA/USDT
0.230
-0.86%
203.46K
ETHFI/USDT
0.584
-1.01%
246.36K
LUNA/USDT
0.1858
-0.26%
213.93K
ZIL/USDT
0.01119
-0.17%
169.02K
GRT/USDT
0.0878
-1.78%
205.62K
AI/USDT
0.1587
-0.43%
183.93K
MEME/USDT
0.002092
+0.38%
222.78K
EARNM/USDT
0.00190
-0.52%
210.10K
BLADE/USDT
0.026429
-2.97%
289.52K
DEGENAI/USDT
0.00300
+1.35%
162.00K
1.4252-4.86%
$1.42
سقف 24 ساعته
1.5706
کف 24 ساعته
1.3745
حجم 24 ساعته (LAYER)
770.28K
مقدار گردش 24 ساعته (USDT)
1.13M
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
SOLAYER
Solayer، یک پلتفرم restaking در Solana، با هدف بهبود امنیت و بازدهی، یک airdrop برای شرکت کنندگان واجد شرایط برنامه ریزی کرده است.
لینکهای مرتبط
نام رمز ارز
LAYER
حداکثر عرضه
1,000,000,000
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
LAYER
)مجموع(USDT
)قیمت(USDT)
مقدار(LAYER)
مجموع(USDT)
18.4054
1,275.870
23,482.898
18.3942
1,330.320
24,470.172
18.3035
1,273.650
23,312.253
18.2985
1,113.070
20,367.511
18.2960
945.590
17,300.515
18.2948
1,069.980
19,575.070
18.2910
1,214.620
22,216.614
18.2885
1,216.330
22,244.851
18.2873
1,246.990
22,804.080
18.2836
1,045.810
19,121.172
18.2600
1,301.670
23,768.494
18.2351
986.990
17,997.861
18.2326
1,034.210
18,856.337
18.2252
1,232.560
22,463.653
18.1891
985.980
17,934.089
18.1767
1,141.300
20,745.068
18.1754
1,223.020
22,228.878
18.1692
987.550
17,942.993
18.1605
847.980
15,399.741
18.1593
1,209.750
21,968.213
18.1543
916.800
16,643.862
18.1493
1,015.060
18,422.628
18.1406
846.670
15,359.102
18.1394
889.900
16,142.252
17.9213
1,076.690
19,295.684
17.6958
580.400
10,270.642
17.4847
1,165.620
20,380.516
17.0333
1,159.300
19,746.705
16.6206
2,258.690
37,540.783
10.0838
1,367.810
13,792.722
9.1769
2,144.310
19,678.118
6.7424
411.710
2,775.914
4.2261
1,125.820
4,757.828
3.4000
1.500
5.10
3.3111
405.100
1,341.327
2.6248
526.560
1,382.115
2.3960
3,990.440
9,561.094
2.1673
150.020
325.14
1.9385
32.830
63.64
1.7098
359.240
614.23
1.5365
4,291.080
6,593.244
1.5361
6,707.370
10,303.191
1.5339
6,371.930
9,773.903
1.5204
7,797.990
11,856.064
1.5175
6,672.580
10,125.640
1.5147
8,491.660
12,862.317
1.5118
6,927.780
10,473.418
1.5090
5,737.520
8,657.918
1.5062
4,313.290
6,496.677
1.5048
5,681.520
8,549.551
1.5033
5,382.390
8,091.347
1.5019
3,870.650
5,813.329
1.5005
4,403.450
6,607.377
1.4991
3,478.970
5,215.324
1.4988
6,236.540
9,347.326
1.4980
7,832.420
11,732.965
1.4977
3,871.610
5,798.510
1.4963
2,158.760
3,230.153
1.4954
86.240
128.96
1.4953
198.100
296.22
1.4948
1,691.490
2,528.439
1.4941
5,409.610
8,082.498
1.4937
245.230
366.30
1.4935
160.610
239.87
1.4934
1,833.390
2,737.985
1.4926
472.240
704.87
1.4921
270.320
403.34
1.4920
1,401.240
2,090.650
1.4919
7,457.960
11,126.531
1.4909
140.530
209.52
1.4908
352.220
525.09
1.4906
1,839.680
2,742.227
1.4904
423.170
630.69
1.4903
550.810
820.87
1.4897
5,813.640
8,660.580
1.4892
1,470.350
2,189.645
1.4888
420.490
626.03
1.4885
80.110
119.24
1.4884
124.050
184.64
1.4883
222.160
330.64
1.4881
227.100
337.95
1.4880
151.490
225.42
1.4878
1,107.940
1,648.393
1.4877
1,018.390
1,515.059
1.4876
748.420
1,113.350
1.4874
3,997.430
5,945.777
1.4867
158.860
236.18
1.4864
1,056.520
1,570.411
1.4863
1,140.960
1,695.809
1.4852
4,771.810
7,087.092
1.4849
1,344.790
1,996.879
1.4840
148.480
220.34
1.4838
169.450
251.43
1.4835
631.860
937.36
1.4834
135.450
200.93
1.4833
789.060
1,170.413
1.4830
5,511.750
8,173.925
1.4829
138.620
205.56
1.4826
139.240
206.44
1.4821
1,612.700
2,390.183
1.4819
133.860
198.37
1.4812
490.940
727.18
1.4808
3,594.530
5,322.780
1.4807
1,627.330
2,409.588
1.4793
440.840
652.13
1.4786
9,606.800
14,204.614
1.4778
517.030
764.07
1.4764
283.460
418.50
1.4763
6,422.820
9,482.009
1.4750
455.750
672.23
1.4748
198.760
293.13
1.4747
154.260
227.49
1.4744
103.890
153.18
1.4743
111.520
164.41
1.4741
9,372.720
13,816.327
1.4733
331.020
487.69
1.4731
129.180
190.30
1.4723
247.080
363.78
1.4719
6,741.270
9,922.475
1.4709
107.160
157.62
1.4707
263.050
386.87
1.4706
600.660
883.33
1.4702
147.410
216.72
1.4700
243.730
358.28
1.4697
5,959.030
8,757.986
1.4696
512.810
753.63
1.4693
141.520
207.94
1.4690
444.520
653.00
1.4686
145.170
213.20
1.4682
89.130
130.86
1.4676
114.480
168.01
1.4675
101.780
149.36
1.4674
7,150.870
10,493.187
1.4652
5,936.280
8,697.837
1.4630
6,497.570
9,505.945
1.4608
6,354.750
9,283.019
1.4585
6,176.620
9,008.600
1.4563
3,824.040
5,568.949
1.4541
2,759.680
4,012.851
1.4519
2,237.100
3,248.045
1.4497
1,828.990
2,651.487
1.4474
1,573.670
2,277.730
1.4452
1,620.400
2,341.802
1.4430
1,143.950
1,650.720
1.4409
2,763.010
3,981.221
1.4408
1,056.340
1,521.975
1.4398
2,704.980
3,894.630
1.4387
2,286.530
3,289.631
1.4385
676.490
973.13
1.4379
2,942.030
4,230.345
1.4368
1,887.150
2,711.457
1.4363
415.020
596.09
1.4357
5,088.190
7,305.114
1.4346
4,580.080
6,570.583
1.4343
262.050
375.86
1.4335
4,069.290
5,833.327
1.4324
3,464.820
4,963.008
1.4313
3,172.900
4,541.372
1.4302
1,730.150
2,474.461
1.4291
994.120
1,420.697
1.4280
839.690
1,199.077
1.4269
464.950
663.44
1.4258
308.180
439.40
1.4256
173.980
248.03
1.4255
196.550
280.18
1.4252≈$1.42
1.4254
161.900
230.77
1.4253
227.160
323.77
1.4252
1,448.800
2,064.830
1.4251
210.110
299.43
1.4246
190.270
271.06
1.4244
151.780
216.20
1.4235
474.430
675.35
1.4224
821.440
1,168.416
1.4213
972.800
1,382.641
1.4202
1,704.790
2,421.143
1.4191
2,011.190
2,854.080
1.4180
3,138.790
4,450.804
1.4169
2,760.820
3,911.806
1.4166
235.970
334.28
1.4165
210.650
298.39
1.4158
316.950
448.74
1.4147
3,536.510
5,003.101
1.4142
422.200
597.08
1.4123
2,070.050
2,923.532
1.4120
476.970
673.48
1.4101
3,713.330
5,236.167
1.4099
2,322.300
3,274.211
1.4098
1,029.520
1,451.417
1.4077
1,503.730
2,116.801
1.4055
859.730
1,208.351
1.4034
1,875.880
2,632.610
1.4012
2,220.820
3,111.813
1.3991
1,426.870
1,996.334
1.3969
2,512.060
3,509.097
1.3948
5,021.620
7,004.156
1.3927
6,395.570
8,907.110
1.3905
4,793.830
6,665.821
1.3884
4,817.380
6,688.450
1.3863
8,465.190
11,735.293
1.3842
9,090.740
12,583.402
1.3832
155.730
215.41
1.3831
582.840
806.13
1.3828
144.790
200.22
1.3825
925.690
1,279.766
1.3821
7,514.510
10,385.804
1.3812
1,153.280
1,592.910
1.3800
8,172.960
11,278.685
1.3799
1,328.430
1,833.101
1.3786
599.920
827.05
1.3780
6,412.810
8,836.852
1.3773
1,221.330
1,682.138
1.3760
1,293.870
1,780.365
1.3759
10,951.790
15,068.568
1.3746
1,888.700
2,596.207
1.3738
7,603.390
10,445.537
1.3733
1,495.770
2,054.141
1.3720
2,400.970
3,294.131
1.3718
4,011.670
5,503.209
1.3707
1,818.790
2,493.015
1.3702
206.370
282.77
1.3701
135.460
185.59
1.3697
5,451.570
7,467.015
1.3694
4,053.490
5,550.849
1.3692
220.620
302.07
1.3690
262.260
359.03
1.3689
182.000
249.14
1.3685
194.060
265.57
1.3682
4,901.740
6,706.561
1.3676
4,546.530
6,217.834
1.3669
4,871.180
6,658.416
1.3668
188.920
258.22
1.3665
603.510
824.70
1.3664
80.060
109.39
1.3663
223.150
304.89
1.3662
442.020
603.89
1.3660
104.280
142.45
1.3656
12,550.190
17,138.539
1.3655
233.710
319.13
1.3653
82.430
112.54
1.3651
155.420
212.16
1.3643
7,205.130
9,829.959
1.3642
171.660
234.18
1.3636
6,887.400
9,391.659
1.3630
4,162.290
5,673.201
1.3628
101.440
138.24
1.3626
171.530
233.73
1.3624
226.730
308.90
1.3623
299.930
408.59
1.3621
134.770
183.57
1.3620
230.560
314.02
1.3619
191.830
261.25
1.3617
4,624.610
6,297.331
1.3615
8,206.300
11,172.877
1.3614
272.920
371.55
1.3612
441.420
600.86
1.3611
186.020
253.19
1.3609
51.570
70.18
1.3608
116.740
158.86
1.3606
231.890
315.51
1.3604
6,903.810
9,391.943
1.3602
311.860
424.19
1.3601
1,146.400
1,559.219
1.3599
27.020
36.74
1.3595
7,144.150
9,712.472
1.3593
114.590
155.76
1.3592
7,650.110
10,398.030
1.3590
496.670
674.97
1.3579
5,126.490
6,961.261
1.3577
6,372.530
8,651.984
1.3573
93.850
127.38
1.3566
7,062.860
9,581.476
1.3557
5,958.860
8,078.427
1.3553
8,806.300
11,935.178
1.3541
7,954.180
10,770.755
1.3528
7,470.080
10,105.524
1.3515
6,798.550
9,188.240
1.3503
10,076.820
13,606.730
1.3490
8,808.720
11,882.963
1.3478
4,579.570
6,172.344
1.3465
4,564.400
6,145.965
1.3453
6,034.340
8,117.998
1.3440
4,794.530
6,443.848
1.3428
5,221.120
7,010.920
1.3415
4,018.500
5,390.818
1.3403
4,813.160
6,451.078
1.3390
5,017.170
6,717.991
1.3378
5,498.300
7,355.626
1.3366
5,637.590
7,535.203
1.3353
5,423.020
7,241.359
1.3341
6,388.730
8,523.205
1.3301
5,573.770
7,413.671
1.3273
6,367.280
8,451.291
1.3265
5,622.160
7,457.795
1.3264
7,799.310
10,345.005
1.3252
6,421.910
8,510.315
1.3241
8,095.870
10,719.741
1.3236
7,161.550
9,479.028
1.3224
6,125.890
8,100.877
1.3210
6,014.760
7,945.498
0.5000
50.000
25.00
0.2000
100.000
20.00
0.1168
151,741.290
17,723.383
0.1111
212,057.720
23,559.613
0.1110
183,377.290
20,354.879
0.1109
209,591.750
23,243.725
0.1108
173,920.850
19,270.430
0.1107
194,290.870
21,507.999
0.1105
185,761.500
20,526.646
0.1104
166,021.560
18,328.780
0.1103
210,782.960
23,249.360
0.1102
213,344.460
23,510.559
معاملات بازار
مقدار(LAYER)
قیمت(USDT)
مقدار(LAYER)
زمان
1.4252
14.300
04:43:37
1.4254
17.540
04:43:35
1.4254
70.100
04:43:30
1.4247
48.820
04:43:29
1.4253
16.020
04:43:25
1.4256
8.180
04:43:20
1.4267
12.750
04:43:17
1.4267
7.350
04:43:14
1.4267
17.400
04:43:09
1.4271
12.930
04:43:08
1.4272
16.380
04:43:06
1.4276
11.290
04:43:04
1.4280
15.970
04:43:01
1.4281
7.370
04:43:00
1.4281
15.500
04:42:58
1.4283
14.420
04:42:53
1.4285
14.310
04:42:52
1.4300
16.880
04:42:48
1.4314
5.030
04:42:44
1.4321
17.460
04:42:42
1.4321
6.280
04:42:41
1.4317
11.510
04:42:36
1.4317
22.040
04:42:35
1.4316
11.100
04:42:33
1.4317
9.260
04:42:32
1.4317
27.070
04:42:31
1.4317
16.070
04:42:29
1.4318
17.060
04:42:28
1.4321
5.750
04:42:25
1.4322
13.770
04:42:24
1.4325
13.480
04:42:23
1.4327
15.430
04:42:21
1.4325
13.000
04:42:20
1.4320
35.110
04:42:19
1.4316
39.200
04:42:17
1.4318
166.540
04:42:15
1.4318
152.630
04:42:13
1.4317
66.190
04:42:12
1.4317
17.460
04:42:11
1.4317
29.270
04:42:09
1.4319
8.010
04:42:07
1.4320
3.780
04:42:04
1.4319
77.920
04:41:59
1.4317
61.820
04:41:56
1.4316
16.970
04:41:51
1.4319
13.340
04:41:50
1.4319
15.300
04:41:39
1.4317
14.670
04:41:38
1.4317
23.170
04:41:32
1.4320
8.120
04:41:30
بازارهای اسپات
بازارهای فیوچرز
خرید LAYER
فروش LAYER
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارLAYER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 LAYER
قیمت
مقدارLAYER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...