LINK/USDT
CHAINLINK
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,131.68
-0.72%
607.27M
ETH/USDT
1,808.44
-0.29%
177.33M
TRX/USDT
0.2326
+0.91%
989.48K
SOL/USDT
125.94
+0.80%
6.37M
XRP/USDT
2.1073
-1.41%
5.56M
TON/USDT
3.912
+3.24%
816.53K
USDC/USDT
1.0000
-0.02%
7.02M
PEPE/USDT
0.00000702
0.00%
1.66M
BNB/USDT
603.80
+0.28%
1.63M
KEKIUS/USDT
0.02214
+2.64%
186.11K
PEPU/USDT
0.00283
-7.81%
270.33K
TRUMP/USDT
10.18
+0.19%
1.40M
ZOO/USDT
0.00000540
-4.59%
167.88K
GHIBLICZ/USDT
0.001450
-2.42%
210.59K
NOT/USDT
0.002299
+1.45%
299.97K
PIAI/USDT
0.0000000000079
+5.33%
157.79K
TST/USDT
0.07001
+6.65%
200.62K
VINE/USDT
0.03950
+17.00%
675.58K
CATE/USDT
0.000226
-1.73%
188.89K
DOGS/USDT
0.0001388
-0.92%
304.80K
SUNDOG/USDT
0.05307
-3.19%
557.88K
MELANIA/USDT
0.610
+0.82%
194.24K
MUPPETS/USDT
0.001931
-31.37%
311.25K
RARE/USDT
0.0617
+0.48%
220.89K
JAILSTOOL/USDT
0.006868
-0.02%
201.72K
OIK/USDT
0.0413
+1.72%
201.38K
SHRUBETH/USDT
0.004762
+27.12%
168.95K
GHIBLI/USDT
0.00718
+4.81%
283.11K
MEMHASH/USDT
0.001623
-1.51%
230.41K
XLM/USDT
0.2663
-0.48%
324.97K
DOGE/USDT
0.16651
-1.23%
2.47M
GRASS/USDT
1.7301
+0.06%
191.46K
BABYDOGE/USDT
0.000000001213
+0.24%
352.62K
BWT/USDT
0.000227
-4.21%
161.94K
HMSTR/USDT
0.002190
+0.04%
264.62K
LTC/USDT
85.43
-1.16%
661.22K
SAI/USDT
0.01181
-0.75%
199.53K
TRC/USDT
0.00275
+3.38%
161.59K
SOLA/USDT
0.000527
+10.48%
162.02K
SUI/USDT
2.3054
-2.68%
1.12M
TIM/USDT
0.000873
+131.56%
191.95K
TRUMP47/USDT
0.000089
-1.11%
161.90K
EVERYAI/USDT
0.0008
0.00%
161.50K
LAZYCAT/USDT
0.00003157
+0.79%
161.49K
LEVER/USDT
0.000826
-0.48%
184.81K
POL/USDT
0.2040
+0.74%
300.68K
SUIAI/USDT
0.01564
-4.16%
163.07K
DEFAI/USDT
0.0003473
-9.97%
330.31K
FLOKI/USDT
0.00005803
+0.18%
491.88K
XYRO/USDT
0.0048491
-1.73%
192.34K
YE/USDT
0.000520
+3.17%
161.34K
ALGO/USDT
0.1789
-1.64%
301.58K
HOOD/USDT
0.0000449
-5.07%
162.39K
LLM/USDT
0.00227
+0.88%
161.85K
MAJOR/USDT
0.15416
+0.24%
171.62K
MUBARAK/USDT
0.060174
+2.98%
260.48K
NOTAI/USDT
0.00001359
+7.34%
179.75K
CHEYENNE/USDT
0.000197
+0.51%
161.33K
KITEAI/USDT
0.0000002095
-4.07%
162.04K
TALENT/USDT
0.00941
+1.72%
130.47K
YZY1/USDT
0.005967
-12.99%
160.78K
NEIRO/USDT
0.000858
-5.40%
165.95K
PELL/USDT
0.0075
+4.16%
195.26K
FAFO/USDT
0.00084
-6.66%
157.28K
GEMS/USDT
0.0234
-1.26%
171.42K
LUCE/USDT
0.00857
+1.06%
216.86K
POCHITA/USDT
0.000272
-1.09%
161.15K
ELONSOL/USDT
0.000829
-1.89%
198.60K
INJ/USDT
8.77
+0.11%
293.38K
TRIT/USDT
0.0005282
-0.39%
162.44K
B3/USDT
0.005779
-2.43%
167.29K
DOWNALD/USDT
0.000108
+16.12%
198.72K
SOLVEX/USDT
0.0831
+22.38%
168.15K
HOOTERS/USDT
0.000097
+1.04%
161.17K
BCCOIN/USDT
0.04432
-2.72%
164.17K
CAR/USDT
0.0116
-1.69%
161.13K
CRTAI/USDT
0.001608
-0.24%
21.21K
DNA/USDT
0.000000000036938
+30.02%
166.65K
BRETT/USDT
0.03058
+1.19%
190.98K
MNSRY/USDT
0.01762
-6.72%
160.80K
AVAX/USDT
18.81
-2.53%
674.28K
AVERY/USDT
0.00022
0.00%
236.96K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.35K
DRB/USDT
0.00011224
-11.32%
269.08K
NEAR/USDT
2.599
-1.47%
589.44K
SCOUT/USDT
0.000135
+1.50%
161.04K
ALPHASOL/USDT
0.00050
+2.04%
160.71K
FORM/USDT
2.4108
+4.24%
580.48K
SHIB/USDT
0.00001227
-2.07%
554.77K
JHH/USDT
0.0000002700
+0.07%
161.45K
MUBARAKAH/USDT
0.00227
+6.57%
301.00K
SONIC/USDT
0.24097
-0.89%
410.14K
SSE/USDT
0.01147
+8.10%
161.19K
WIF/USDT
0.434
+0.23%
383.71K
AIFUN/USDT
0.003991
-0.79%
164.56K
BABYBNB/USDT
0.0010451
-3.33%
161.36K
ELON/USDT
0.00000013199
-5.00%
274.36K
MOCA/USDT
0.08978
-0.79%
224.09K
MEW/USDT
0.002573
-4.09%
380.64K
PEP/USDT
0.000685
+9.42%
160.82K
TROG/USDT
0.00000340
+1.49%
161.26K
BUILD/USDT
0.000151
0.00%
161.03K
PENG/USDT
0.01605
+0.24%
164.32K
ARB/USDT
0.3304
-0.66%
385.37K
FORM1/USDT
0.0003990
-0.89%
175.96K
BONK/USDT
0.00001123
-0.35%
365.97K
DUO/USDT
0.000157
-4.26%
160.20K
FLOWSOL/USDT
0.000130
+6.55%
160.76K
MONKY/USDT
0.000001476
-1.00%
164.02K
VVV/USDT
2.688
-0.37%
178.64K
X/USDT
0.00008445
+14.88%
419.88K
CATALORIAN/USDT
0.000444
-1.98%
161.09K
DYDX/USDT
0.6409
-0.37%
261.71K
SEEK/USDT
0.000167
-2.90%
158.19K
COLLAT/USDT
0.01501
+6.07%
160.93K
RFC/USDT
0.002877
+2.93%
200.03K
S/USDT
0.4938
+1.37%
1.11M
WLD/USDT
0.780
-0.25%
441.02K
CATDOG/USDT
0.000003705
-0.16%
162.11K
GROK3/USDT
0.000189
-1.56%
160.47K
TLM/USDT
0.00532
+0.37%
178.42K
ACT/USDT
0.1898
+0.42%
244.29K
MOVE/USDT
0.4195
-3.47%
433.20K
NEIROETH/USDT
0.02710
+1.15%
195.95K
STAR10/USDT
0.00606
+0.49%
236.44K
BUCKAZOIDS/USDT
0.001838
+59.82%
230.67K
MARS/USDT
0.00000376
+12.57%
161.59K
PIXFI/USDT
0.000544
-2.50%
162.99K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00003037
+2.39%
247.43K
MOODENG/USDT
0.03402
+0.77%
316.15K
CHILLGUY/USDT
0.02607
+0.46%
173.67K
EPAY/USDT
0.000316
-62.60%
693.42K
HIBER/USDT
0.000578
+3.58%
161.08K
JELLYJELLY/USDT
0.015254
+7.84%
229.37K
PEIPEI/USDT
0.00000003983
-2.54%
173.80K
PUSS/USDT
0.013416
-0.83%
188.27K
OMNI/USDT
2.69
-1.82%
171.55K
PENGU/USDT
0.005996
+1.47%
457.67K
SWCH/USDT
0.1673
-2.04%
224.24K
TNSR/USDT
0.1655
-0.71%
179.11K
HBAR/USDT
0.16376
-3.59%
795.62K
MYRO/USDT
0.01680
+7.69%
167.16K
ADA/USDT
0.6590
-1.59%
999.14K
CHIP/USDT
0.000000236
-7.45%
170.72K
GX/USDT
0.00526
-0.56%
156.59K
BMT/USDT
0.12341
-0.40%
954.26K
BUBB/USDT
0.002930
-13.15%
215.64K
DOT/USDT
4.069
+0.14%
423.96K
EXPERT/USDT
0.001113
0.00%
120.60K
MOBY/USDT
0.01061
+5.67%
161.33K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.771
+0.69%
301.08K
CHEEMS/USDT
0.0000016227
+1.01%
169.37K
CTD/USDT
0.003299
-3.93%
202.97K
HANA/USDT
0.0000147
+8.88%
160.84K
LINK/USDT
13.37
-1.76%
573.78K
AIL/USDT
0.0058
+23.40%
174.60K
PESTO/USDT
0.000489
-0.81%
160.91K
PIXEL/USDT
0.03206
+0.91%
300.71K
FLOYDAI/USDT
0.00511
-6.75%
161.39K
ORDI/USDT
8.46
+1.92%
253.24K
PWEASE/USDT
0.006101
+18.48%
161.34K
DOPE/USDT
0.000004418
+17.84%
182.90K
PIPPIN/USDT
0.015072
+2.37%
201.51K
RED/USDT
0.5180
-4.56%
463.28K
COAI/USDT
0.000004110
+1.45%
161.18K
GRIFFAIN/USDT
0.03800
0.00%
183.92K
DOGEAI/USDT
0.02267
-0.65%
161.01K
PARTI/USDT
0.2413
-4.81%
964.63K
PKIN/USDT
0.00283
+2.53%
319.28K
MAIAR/USDT
0.001565
-1.51%
160.97K
MIDLE/USDT
0.00083
-1.19%
174.75K
REEF/USDT
0.0003431
-4.53%
162.83K
TIA/USDT
3.263
-1.41%
380.64K
GOAT/USDT
0.0513
-2.09%
206.15K
ME/USDT
1.018
-2.49%
193.10K
BAKE/USDT
0.1331
+1.37%
187.14K
TREAT/USDT
0.004873
-9.42%
172.43K
TRUST/USDT
0.000924
+0.76%
159.76K
USUAL/USDT
0.1263
+1.36%
337.75K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00779
-2.01%
161.94K
PINEYE/USDT
0.0002069
-3.13%
182.58K
SBR1/USDT
0.0761
-8.53%
161.66K
VET/USDT
0.02261
-0.83%
324.27K
BCH/USDT
300.2
-1.11%
295.66K
NVG8/USDT
0.00707
-8.53%
162.66K
PYTHON/USDT
0.000053
+3.92%
186.40K
BARRON/USDT
0.000091
+1.11%
162.07K
CHATTY/USDT
0.000435
-10.67%
162.29K
COCORO/USDT
0.00794
-3.17%
243.31K
AAVE/USDT
160.87
-1.87%
493.96K
FROGE/USDT
0.00000000162
-1.21%
161.02K
STARS/USDT
0.000051
+4.08%
160.78K
ARKM/USDT
0.519
-3.88%
297.43K
TTG/USDT
0.005033
+1.96%
161.28K
USA/USDT
0.000000975
-7.05%
161.40K
WOJAK/USDT
0.0002414
-0.65%
167.02K
BEER/USDT
0.000003511
+0.22%
162.93K
EPIC/USDT
1.271
-1.31%
267.52K
GOATS/USDT
0.0002053
-39.51%
191.96K
NEZHA/USDT
0.000157
+6.08%
160.15K
PVS/USDT
0.003505
+15.52%
161.89K
CAW/USDT
0.000000046976
+1.05%
200.66K
FIGHT/USDT
0.00068
-1.44%
166.03K
FROC/USDT
0.0000159
-1.24%
198.85K
ETF/USDT
0.000083
0.00%
161.89K
POPCAT/USDT
0.1911
+0.84%
190.83K
SWELL/USDT
0.01172
-2.89%
165.07K
PONKE/USDT
0.0921
+1.32%
160.25K
BUZZ/USDT
0.00891
-1.76%
176.51K
BNBAI/USDT
0.000494
+11.26%
164.43K
CLOUDY/USDT
0.00115
+2.67%
161.14K
APT/USDT
5.269
-0.47%
396.89K
RIZZMAS/USDT
0.0000020499
+4.32%
160.84K
BIGBALLS/USDT
0.00026
-13.33%
198.66K
FET/USDT
0.471
0.00%
293.19K
EIGEN/USDT
0.931
-1.27%
273.58K
PGC/USDT
0.000199
-7.44%
190.93K
PYTH/USDT
0.1441
-2.37%
248.32K
TAPS/USDT
0.0040
0.00%
154.59K
WEPE/USDT
0.0000281
-7.26%
198.26K
ZAILGO/USDT
0.00059
0.00%
161.08K
CITADAIL/USDT
0.00089
-14.42%
161.04K
EPX/USDT
0.00001645
+1.54%
163.44K
GIGA/USDT
0.01673
+6.35%
187.92K
GINNAN/USDT
0.00000007834
+1.77%
199.07K
LUXUN/USDT
0.000179
+5.29%
198.56K
PERCY/USDT
0.001083
-4.74%
200.10K
BABYDEER/USDT
0.000602
-3.83%
161.37K
BUTTCOIN/USDT
0.00144
-6.49%
160.98K
CROS/USDT
0.00144
-2.70%
162.17K
ILV/USDT
13.40
+0.52%
183.67K
PVP/USDT
0.000224
-0.44%
160.62K
STARGATE/USDT
0.000092
-9.80%
161.02K
FAT/USDT
0.012748
-5.00%
161.40K
KEY/USDT
0.0005693
+1.97%
163.82K
PEOPLE/USDT
0.01513
+0.73%
235.98K
HARD/USDT
0.1586
-0.56%
200.35K
LUIGI/USDT
0.00164
+1.23%
160.77K
ANDYBSC/USDT
0.0000000139
-2.11%
188.22K
MOODENGETH/USDT
0.00003397
-3.10%
188.71K
RENDER/USDT
3.516
-0.36%
424.64K
CATTON/USDT
0.0000001871
-1.00%
160.84K
TRUMPCOIN/USDT
0.001190
-1.24%
162.13K
BIO/USDT
0.0774
-1.77%
256.57K
HAPPY/USDT
0.000535
+5.73%
195.75K
ZACHXBT/USDT
0.000102
-2.85%
160.60K
BARRONMEME/USDT
0.00060
0.00%
160.70K
BEANS/USDT
0.000000248
-6.41%
166.24K
ICE/USDT
0.003355
-5.65%
213.46K
JOE/USDT
0.1706
-2.17%
183.07K
SOON/USDT
0.00004511
+0.28%
161.11K
VATAN/USDT
0.06459
-3.58%
178.45K
ANTY/USDT
0.002738
-1.68%
160.91K
GREED3/USDT
0.000878
+9.61%
160.34K
ACH/USDT
0.02209
+0.59%
235.84K
PIN/USDT
0.7632
-4.90%
179.48K
SHIRO/USDT
0.000000012
-14.28%
155.44K
TAI/USDT
0.05322
+0.13%
204.78K
TUT/USDT
0.040153
+6.41%
245.31K
BDG/USDT
0.0021724
+1.59%
292.79K
DOP/USDT
0.0003907
-1.26%
231.32K
AUCTION/USDT
16.34
-3.08%
413.70K
CRV/USDT
0.4699
-3.17%
485.99K
APPLE/USDT
0.00034
-2.85%
161.12K
KOKO/USDT
0.000000484
-1.02%
161.09K
BTT/USDT
0.0000006660
-1.37%
162.36K
GREED/USDT
0.000071
+2.89%
160.78K
LESTER/USDT
0.00088
-1.12%
161.13K
MLC/USDT
0.2460
+1.06%
161.46K
MXYZ/USDT
0.000388
-4.43%
161.20K
APU/USDT
0.0001760
+0.57%
192.07K
GROKCOIN/USDT
0.00038
-2.56%
160.89K
KNIGHT/USDT
0.000693
-19.23%
167.24K
LINGO/USDT
0.0670
-2.33%
164.71K
PUBLIC/USDT
0.000001551
+1.04%
199.57K
STUPID/USDT
0.000586
-3.61%
161.09K
WOLF/USDT
0.00002443
-3.74%
215.85K
CFX/USDT
0.0802
-0.12%
220.03K
KAITO/USDT
1.0796
+1.04%
382.65K
ROSSFUND/USDT
0.000202
0.00%
160.91K
CHZ/USDT
0.04243
+0.56%
204.33K
LUX/USDT
0.00192
-8.57%
161.38K
NC/USDT
0.04364
-1.97%
407.38K
MUSKIT/USDT
0.00143
+2.14%
161.52K
PUFFER/USDT
0.2119
+0.14%
178.81K
TOMI/USDT
0.002393
-0.41%
204.38K
HIGH/USDT
0.548
-2.83%
219.70K
MAGA/USDT
0.00001097
-1.17%
167.18K
AIAGENT/USDT
0.001494
-13.69%
163.53K
WOLFSOL/USDT
0.000441425
+0.86%
160.41K
DIN/USDT
0.1078
+2.37%
283.60K
TURBO/USDT
0.001995
+0.30%
219.18K
BERA/USDT
6.954
-5.14%
951.21K
KM/USDT
0.000870
+1.75%
161.64K
REZ/USDT
0.01901
+13.28%
700.99K
BOTIFY/USDT
0.007605
-29.52%
318.60K
BROCCOLI/USDT
0.05525
+10.30%
228.68K
DUKO/USDT
0.0002679
+0.07%
168.63K
TRUMP1/USDT
0.000111
-1.76%
160.34K
CAPTAINBNB/USDT
0.00412
-0.48%
278.59K
KAWZ/USDT
2.0138
-11.83%
161.92K
VANKEDISI/USDT
0.02180
+3.90%
160.83K
W/USDT
0.0847
+1.19%
266.31K
BNBCARD/USDT
0.003768
-2.81%
208.01K
OCB/USDT
0.000014
-17.64%
173.55K
ONDO/USDT
0.7863
-1.21%
429.78K
ROUTINE/USDT
0.00097
-32.63%
203.85K
GROK/USDT
0.002298
-0.34%
172.37K
JUSTCUZ/USDT
0.001093
+18.29%
198.71K
CAKE/USDT
1.981
-0.65%
447.27K
TAT/USDT
0.002342
-5.29%
206.74K
WILDNOUT/USDT
0.000118
-2.47%
199.87K
EZ/USDT
0.000476
-0.83%
160.37K
ICP/USDT
5.289
-1.04%
271.81K
SHRUB/USDT
0.000224
+50.33%
160.66K
JASMY/USDT
0.01096
-0.72%
267.64K
KILO/USDT
0.1054
+2.92%
887.76K
SCC/USDT
0.00000146
-2.01%
171.80K
WHITE/USDT
0.0006560
-3.93%
272.58K
BANANA/USDT
18.94
-0.05%
239.61K
ELON4AFD/USDT
0.0185
+1.64%
160.69K
GFM/USDT
0.01869
+6.07%
161.42K
OP/USDT
0.748
-0.53%
303.20K
XAI/USDT
0.0609
+1.50%
196.22K
BERT/USDT
0.00877
-3.09%
165.91K
FIDA/USDT
0.0965
+0.41%
231.28K
PEPECOIN/USDT
0.5397
+3.09%
168.16K
CENTS/USDT
0.000264
+2.32%
161.08K
MEMESAI/USDT
0.00195
+0.51%
160.99K
MYSTERY/USDT
0.00000000563
-0.53%
165.02K
NEIROCTO/USDT
0.00020408
+3.42%
548.47K
WORM/USDT
0.000120
-0.82%
161.44K
FARTCOIN/USDT
0.42380
-2.33%
359.82K
KIP/USDT
0.001510
-7.70%
219.27K
SWARMS/USDT
0.03472
+0.25%
202.39K
VOXEL/USDT
0.0697
+0.43%
187.62K
GAMESTOP/USDT
0.0000650
+4.00%
164.50K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000071
+5.97%
161.90K
SIGMA/USDT
0.01146
+1.59%
160.59K
VGX/USDT
0.005864
+1.15%
239.89K
EOS/USDT
0.5914
-0.77%
596.92K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.46K
SZN/USDT
0.001669
-17.41%
175.94K
ALICE/USDT
0.445
-0.22%
175.13K
MURAD/USDT
0.0002433
-2.71%
160.78K
BNBXBT/USDT
0.00187
-10.95%
199.44K
DIGI/USDT
0.0000000970
0.00%
161.54K
SATO/USDT
0.000140
+3.70%
161.00K
SOSO/USDT
0.5374
+0.37%
569.26K
AINTI/USDT
0.02717
-6.88%
197.87K
BNKR/USDT
0.0002214
+15.07%
210.16K
BROCCOLI1/USDT
0.00018
0.00%
161.12K
J/USDT
0.1997
+5.54%
167.29K
SLP/USDT
0.001603
-1.95%
223.34K
UUU/USDT
0.005089
-11.51%
198.96K
BAOBAO/USDT
0.0000003556
-0.25%
160.59K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.84K
DUSK/USDT
0.0779
-0.38%
182.67K
ISLAND/USDT
0.02249
+0.44%
163.29K
LIBRA/USDT
0.06028
+1.15%
206.17K
NEI/USDT
0.005345
+2.39%
161.57K
BROWNIE/USDT
0.0002555
-1.88%
199.85K
STONKS/USDT
0.03015
-4.22%
161.40K
WIN/USDT
0.00005447
+0.33%
207.67K
FULLSEND/USDT
0.00249
-4.23%
161.56K
XOXO/USDT
0.00871
+0.69%
219.08K
FLUID/USDT
4.3407
-2.10%
200.54K
SPORE/USDT
0.00185
0.00%
161.67K
HOT/USDT
0.001027
-0.38%
173.27K
OMG/USDT
0.2110
+0.28%
163.27K
MORPHO/USDT
1.2262
-0.99%
167.02K
MINI/USDT
0.00390
+2.36%
161.04K
TOLY/USDT
15.00
-17.80%
162.57K
TRUMPIUS/USDT
0.0087
0.00%
161.06K
AICMP/USDT
0.000172
-0.57%
160.75K
SAN/USDT
0.00234
-1.26%
161.58K
SORA/USDT
0.000109
-1.80%
161.68K
AVAXAI/USDT
0.001205
-0.24%
160.66K
HENAI/USDT
0.00400
-12.85%
162.75K
NEUR/USDT
0.00300
-12.02%
160.42K
REALIS/USDT
0.00214
-10.46%
160.77K
SKL/USDT
0.02296
-0.90%
250.10K
SWASTICOIN/USDT
0.002671
-4.05%
161.55K
THE/USDT
0.3012
+1.72%
313.34K
PRAWN/USDT
0.000135
+3.05%
161.15K
REACT/USDT
0.07405
-3.85%
281.48K
BIGPUMP/USDT
0.0000003934
+1.02%
161.49K
SLING/USDT
0.01480
+13.58%
207.92K
SYRUP/USDT
0.12071
+4.64%
179.27K
DEEPSEEK/USDT
0.002076
+3.43%
163.47K
VINU/USDT
0.000000012069
-4.72%
347.85K
FOUR1/USDT
0.000928
+54.15%
271.44K
AGENT/USDT
0.006602
-0.03%
269.21K
AIS/USDT
0.000023
-4.16%
160.65K
BAND/USDT
0.724
-0.41%
178.74K
BONE/USDT
0.3100
-0.28%
319.30K
BURGER/USDT
0.0149
+15.50%
210.92K
CAT/USDT
0.00000651
+1.71%
396.80K
CATS/USDT
0.000007253
-3.39%
165.09K
CELO/USDT
0.3319
-5.57%
294.41K
CTSI/USDT
0.0662
-0.45%
176.54K
DEAI/USDT
0.04871
-4.80%
172.77K
DODO/USDT
0.0646
+0.31%
178.48K
DOGEGOV/USDT
0.013758
-1.24%
180.10K
FWOG/USDT
0.04129
+0.68%
240.83K
MBOX/USDT
0.0733
-1.61%
187.96K
PIKA/USDT
0.000769
-4.23%
160.95K
PNUT/USDT
0.1799
-0.71%
517.87K
SPX/USDT
0.4390
-1.52%
168.05K
SUN/USDT
0.01631
+0.92%
169.00K
SUNCAT/USDT
0.001812
+0.94%
161.74K
TOSHI/USDT
0.00029011
-1.30%
197.68K
USBT/USDT
0.0001924
-4.08%
160.83K
VIRTUAL/USDT
0.6061
-1.22%
205.90K
IOTX/USDT
0.01734
-1.97%
216.01K
CORN/USDT
0.0556
-0.17%
202.75K
HOOK/USDT
0.1303
-0.30%
152.49K
SHITCOIN/USDT
0.000155
0.00%
161.60K
BROCCOLI3/USDT
0.01142
+11.41%
286.89K
FAI/USDT
0.02092
+3.15%
162.51K
RIZO/USDT
0.00001240
+48.68%
160.85K
TTC/USDT
0.0000000765
+0.26%
162.87K
VELODROME/USDT
0.0537
-0.73%
186.07K
MACK/USDT
0.000054
+3.84%
160.57K
PAXG/USDT
3,129.5
-0.06%
481.61K
ZEREBRO/USDT
0.03084
+3.48%
180.86K
AIPUMP/USDT
0.001695
-1.22%
161.48K
PERRY/USDT
0.001239
-8.69%
199.38K
RSR/USDT
0.006464
+0.07%
256.69K
SHY/USDT
0.00366
+2.80%
160.44K
SYNTH/USDT
0.004896
+1.40%
187.19K
COTI/USDT
0.07020
-3.17%
260.86K
HEI/USDT
0.4124
+2.99%
229.28K
PEANUT/USDT
0.000236
+0.42%
160.91K
AUDIO/USDT
0.0773
-0.38%
217.84K
COW/USDT
0.2792
+1.49%
190.46K
FLORK/USDT
0.000736
+2.50%
161.32K
AXL/USDT
0.3671
-1.39%
217.44K
BEENZ/USDT
0.000213
-15.13%
160.68K
MANA/USDT
0.2485
+1.46%
191.72K
1DOLLAR/USDT
0.0078896
+0.09%
170.98K
DF/USDT
0.07912
-0.37%
236.38K
PRIME/USDT
3.422
+1.57%
187.05K
DOODI/USDT
0.002469
+0.04%
198.88K
PUMPIT/USDT
0.00335
+5.01%
160.25K
TIBBIR/USDT
0.01867
-10.54%
230.97K
OIIAOIIA/USDT
0.00904
-1.41%
165.39K
ORCA/USDT
2.260
-1.69%
279.83K
TRB/USDT
26.82
+0.37%
198.63K
SATS/USDT
0.00000008369
-1.02%
403.66K
LEXICON/USDT
0.000120
-0.82%
161.63K
TRENCHAI/USDT
0.000420
-9.48%
160.68K
RECT/USDT
0.01815
-20.74%
230.20K
SUSHI/USDT
0.590
0.00%
189.41K
TEVA/USDT
0.00863
-0.69%
202.43K
UBC/USDT
0.00109
0.00%
160.72K
BABYBONK/USDT
0.00000000000376
+0.53%
161.82K
TTAI/USDT
0.000514
-10.76%
167.52K
ID/USDT
0.2096
-2.19%
185.71K
NUIT/USDT
0.00127
+17.59%
159.51K
PROS/USDT
0.3543
-4.75%
297.41K
BICITY/USDT
0.000975
+1.03%
225.75K
ELX/USDT
0.1970
-5.51%
891.64K
MAI/USDT
0.002809
-1.50%
160.20K
MEMDEX/USDT
0.00560
-3.28%
160.68K
A47/USDT
0.022545
+2.62%
161.81K
ALON/USDT
0.00575
-2.21%
160.16K
BIOS/USDT
0.00042
0.00%
161.40K
CALICOIN/USDT
0.000148
+1.36%
161.05K
PLUME/USDT
0.17321
-1.40%
216.57K
CATG/USDT
0.000114
+0.88%
161.60K
MLG/USDT
0.00507
-1.93%
161.11K
VERT/USDT
0.00066
-4.34%
189.59K
ZK/USDT
0.0667
-1.18%
218.86K
DUCK/USDT
0.00341
-4.48%
203.37K
SNAKEAI/USDT
0.0001279
+2.73%
238.31K
ATH/USDT
0.02986
-1.64%
278.76K
AVA/USDT
0.5436
-0.25%
213.07K
SHELL/USDT
0.22160
+1.81%
286.52K
ANDY/USDT
0.0003732
-2.50%
161.79K
DMCK/USDT
0.0000707
+1.72%
128.06K
BLUR/USDT
0.1052
+1.15%
189.06K
DOGEN/USDT
0.000717
-3.88%
161.57K
GYAT/USDT
0.00173
+3.59%
161.32K
MIAO/USDT
0.003861
+1.25%
181.68K
AXS/USDT
2.909
-1.08%
211.29K
MVRS/USDT
0.000138
-0.71%
160.93K
CWH/USDT
0.000068
+4.61%
160.76K
LDO/USDT
0.863
-0.23%
306.01K
UFD/USDT
0.02661
-9.79%
161.54K
UNI/USDT
5.921
-0.53%
358.27K
MOG/USDT
0.0000004070
-1.69%
182.68K
REKTCOIN/USDT
0.00000004778
+3.06%
166.63K
BOB/USDT
0.000004945
-0.66%
161.15K
IMT/USDT
0.01014
-11.82%
205.92K
FARTBOY/USDT
0.0373
-4.11%
160.41K
GME/USDT
0.001814
+2.02%
170.72K
AKUMA/USDT
0.000007444
-1.93%
161.98K
ARC/USDT
0.05397
+3.82%
161.28K
FLOCK/USDT
0.05986
+0.55%
171.31K
MATES/USDT
0.000252
-1.56%
183.49K
RIO/USDT
0.2132
-5.03%
191.39K
XSPA/USDT
0.00896
-15.47%
163.65K
BPT/USDT
0.00051
0.00%
161.68K
MICHI/USDT
0.02171
+5.49%
175.22K
ROOMCON/USDT
0.000478
-1.03%
199.87K
TMC/USDT
0.00030
-6.25%
162.00K
FRED/USDT
0.003385
-2.95%
164.44K
SENTAI/USDT
0.00109
+2.83%
161.80K
HINT/USDT
0.002910
+0.83%
207.88K
UBXS/USDT
0.0166
+2.46%
160.28K
VRA/USDT
0.001351
+0.44%
166.88K
LUNAI/USDT
0.00821
-1.20%
161.15K
TOKEN/USDT
0.01458
+1.10%
161.62K
ENA/USDT
0.3615
-2.05%
622.39K
BAKKT/USDT
0.0002199
-2.69%
198.78K
MOSS/USDT
0.00084
+1.20%
160.50K
ORDS/USDT
0.000620
+0.48%
161.51K
AITECH/USDT
0.02500
-3.80%
170.67K
CGPT/USDT
0.08579
-1.45%
167.02K
LAI/USDT
0.002504
+2.96%
201.28K
MUBI/USDT
0.004783
-1.23%
164.59K
WEN/USDT
0.00002292
+0.43%
169.11K
DRIP/USDT
0.000790
-5.04%
161.73K
VANRY/USDT
0.0290
+3.20%
232.18K
AEVO/USDT
0.1106
+1.84%
219.55K
MAG/USDT
0.02326
+5.34%
162.35K
BOME/USDT
0.001349
+3.13%
279.60K
BR/USDT
0.10603
+8.19%
207.59K
APE/USDT
0.4730
+0.04%
258.82K
ATOM/USDT
4.333
+1.04%
303.29K
GALA/USDT
0.01528
-1.35%
302.25K
MSTR/USDT
0.1598
-0.31%
164.53K
SLAP/USDT
0.00051
0.00%
172.86K
CLAY/USDT
0.000048
0.00%
162.95K
HQ/USDT
0.00228
-1.72%
161.14K
JUP/USDT
0.4814
-0.74%
322.99K
ASSCOIN/USDT
0.000706
-0.56%
161.46K
DIAM/USDT
0.01144
-0.26%
161.46K
PORTAL/USDT
0.0853
-0.69%
180.84K
SNAI/USDT
0.01949
-1.01%
160.98K
WHISP/USDT
0.00102
+4.08%
161.13K
ANIME/USDT
0.01718
+0.52%
295.59K
RAI/USDT
0.8300
-4.65%
165.73K
STRK/USDT
0.1522
+1.06%
275.68K
FLOWER/USDT
0.00036
0.00%
161.19K
RETARDIO/USDT
0.0134
-4.28%
160.89K
BITBOARD/USDT
0.0001152
+3.41%
171.17K
REN/USDT
0.00971
0.00%
166.10K
DESCI/USDT
0.001257
-13.19%
170.88K
GRPH/USDT
0.00267
+7.66%
161.07K
PERP/USDT
0.3363
+1.20%
183.46K
BOBBSC/USDT
0.00000000408
-2.62%
172.13K
FUEL/USDT
0.01142
-2.80%
396.87K
MONA/USDT
0.000147
-0.67%
161.79K
RDNT/USDT
0.02274
0.00%
181.34K
BAN/USDT
0.05962
-0.66%
172.18K
OL/USDT
0.04431
-0.53%
164.29K
YFI/USDT
4,838.4
+1.08%
161.57K
BADAI/USDT
0.01057
+0.28%
192.71K
OGPU/USDT
0.445
+0.22%
153.52K
YNE/USDT
0.01303
-0.61%
160.07K
OBT/USDT
0.01276
-2.89%
396.18K
SCR/USDT
0.284
-1.04%
203.62K
WAXP/USDT
0.02236
+0.76%
284.97K
ANGLERFISH/USDT
0.000333
-6.72%
161.14K
BAL/USDT
1.330
-0.29%
173.93K
SEN/USDT
0.0309
-2.21%
161.95K
AUTOS/USDT
0.01588
-2.93%
163.19K
STARDOGE/USDT
0.000058174
-2.47%
184.89K
BEL/USDT
0.6368
+2.05%
222.52K
SMB/USDT
0.0451
-2.16%
206.88K
LVVA/USDT
0.004161
+9.75%
221.33K
QUANT/USDT
0.001518
-8.77%
160.63K
WOO/USDT
0.0775
+0.51%
191.93K
TWT/USDT
0.8657
+0.32%
184.02K
BROCCOLI2/USDT
0.0208
+3.48%
201.93K
HAT/USDT
0.00366
-4.93%
161.60K
HARRYBOLZ/USDT
0.0001366
-0.21%
160.88K
ONDOAI/USDT
0.002013
+6.67%
170.36K
SUPER/USDT
0.5131
+0.03%
258.30K
BID/USDT
0.05117
+3.06%
203.57K
METIS/USDT
15.40
+0.06%
171.48K
MANASOL/USDT
0.000445
+9.06%
161.55K
WHY/USDT
0.00000006340
-0.76%
315.28K
ANKR/USDT
0.01770
-1.44%
216.94K
PUMPAI/USDT
0.000443
+12.43%
191.18K
GMT/USDT
0.0477
0.00%
892.70K
SWARM/USDT
0.000282
+3.67%
161.37K
TRISIG/USDT
0.00332
-0.30%
161.28K
TAOCAT/USDT
0.003102
-1.05%
392.30K
DSYNC/USDT
0.1123
-9.21%
189.53K
NFT/USDT
0.0000004339
+1.23%
178.55K
DOGINME/USDT
0.0007958
-9.38%
184.69K
MUSTARD/USDT
0.000093
+2.19%
161.53K
AIOZ/USDT
0.2434
-2.44%
168.93K
AGON/USDT
0.007430
-9.32%
198.44K
FTT/USDT
1.1262
-2.68%
215.16K
QUQ/USDT
0.000969
-4.71%
198.27K
ANON/USDT
4.98
-2.16%
161.33K
BARSIK/USDT
0.002471
+0.20%
163.09K
SPICE/USDT
0.000198
-0.50%
161.51K
XAUT/USDT
3,140.9
+0.78%
161.81K
BANANAS31/USDT
0.005514
+2.11%
459.62K
HNT/USDT
3.141
-1.81%
203.26K
MA/USDT
0.001947
-9.73%
179.95K
PAIN/USDT
1.692
+1.25%
237.49K
IOTA/USDT
0.1701
-1.33%
203.75K
TALK/USDT
0.80449
-3.59%
178.96K
API3/USDT
1.075
-0.92%
538.92K
MAVIA/USDT
0.4438
+3.74%
262.52K
VIB/USDT
0.03854
-1.05%
322.66K
GMX/USDT
12.01
-0.24%
186.89K
SBR/USDT
0.000423
+0.95%
161.58K
SKY/USDT
0.0537
+1.32%
331.64K
ZRX/USDT
0.2420
-0.61%
178.27K
HOLO/USDT
0.00024
-4.00%
160.38K
AIXBT/USDT
0.11151
+6.78%
426.24K
DHN/USDT
32.740
0.00%
283.82K
SPELL/USDT
0.0005988
-0.58%
205.42K
CRO/USDT
0.10014
-3.24%
420.70K
PATRIOT/USDT
0.000463
+2.20%
162.95K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4292
-1.12%
162.40K
C98/USDT
0.0657
+1.07%
202.40K
FXS/USDT
1.924
-4.75%
186.68K
XTER/USDT
0.30635
-0.58%
635.68K
RWA/USDT
0.01219
-2.32%
163.59K
AKITA/USDT
0.00037
+5.71%
162.33K
ALCH/USDT
0.06699
-8.78%
252.79K
AIMONICA/USDT
0.00337
+4.01%
160.86K
AIX9/USDT
0.001988
+0.35%
204.24K
MICRO/USDT
0.005796
-2.16%
355.78K
UMA/USDT
1.187
-1.00%
175.95K
AVL/USDT
0.3636
-6.98%
177.50K
CHR/USDT
0.0955
-1.13%
185.10K
PYTHIA/USDT
0.012462
-1.78%
160.81K
ETF500/USDT
0.00441
+29.32%
161.78K
GMRT/USDT
0.02937
-3.70%
182.97K
T3AI/USDT
0.001290
-6.99%
161.52K
CHEX/USDT
0.1835
-4.07%
318.39K
DOGECAST/USDT
0.00041
-12.76%
161.34K
G7/USDT
0.00249
-2.73%
163.22K
QBX/USDT
0.00239
+1.70%
161.94K
DOGSHIT2/USDT
0.000311
+2.64%
160.78K
BIAO/USDT
0.000400
+2.04%
162.83K
BIRDDOG/USDT
0.000290
+1.04%
161.45K
AMP/USDT
0.003923
-0.27%
229.97K
M3M3/USDT
0.003875
-1.52%
161.02K
KEYCAT/USDT
0.005103
-5.56%
235.59K
SKI/USDT
0.03782
-9.32%
163.62K
LINA/USDT
0.000370
+20.91%
196.30K
MAXSOL/USDT
0.00433
-5.04%
160.29K
BIGTIME/USDT
0.04844
-1.12%
386.05K
MEMETOON/USDT
0.000001602
-4.64%
162.29K
AERO/USDT
0.4595
-2.15%
217.59K
INSN/USDT
0.00005609
+1.66%
166.34K
AVAAI/USDT
0.03436
+2.23%
168.73K
EGLD/USDT
16.26
-1.39%
202.91K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1162
+0.86%
196.65K
VR/USDT
0.004022
-2.94%
359.82K
LRC/USDT
0.0987
+0.30%
164.44K
PALU/USDT
0.000171
-10.93%
199.70K
ADX/USDT
0.0988
-2.75%
291.66K
SPEC/USDT
1.790
-0.27%
196.30K
ACE/USDT
0.620
0.00%
189.49K
PHB/USDT
0.503
+1.82%
190.33K
MASK/USDT
2.180
+0.04%
189.31K
STG/USDT
0.2000
-0.09%
168.79K
ROAM/USDT
0.181840
+1.35%
312.60K
AWS/USDT
0.00400
+1.26%
175.16K
RAY/USDT
1.733
+0.17%
254.05K
AIC/USDT
0.19490
-1.55%
241.60K
BEAMX/USDT
0.00715
-3.89%
285.47K
CYBER/USDT
1.262
+0.47%
190.73K
ALT/USDT
0.03353
+0.11%
218.53K
BAT/USDT
0.1356
-0.07%
165.85K
BLZ/USDT
0.03265
+3.78%
168.09K
CEL/USDT
0.09135
+1.97%
166.62K
BULLY/USDT
0.00153
-0.64%
162.79K
URO/USDT
0.0041
0.00%
414.53K
XTTA/USDT
0.28502
+0.24%
350.11K
BOND/USDT
0.2573
+0.70%
163.55K
CVX/USDT
2.019
-1.89%
196.99K
LAVA/USDT
0.05671
-1.76%
161.41K
UNFI/USDT
0.2325
-1.94%
162.57K
CATF/USDT
0.000161
-17.01%
160.70K
FLOW/USDT
0.379
-1.04%
173.91K
ZND/USDT
0.1679
+0.11%
179.86K
MEOWCAT/USDT
0.015280
-1.96%
554.42K
PHA/USDT
0.1053
-0.84%
188.36K
LUM/USDT
0.923
-2.22%
198.90K
RATS/USDT
0.00003112
+11.06%
191.82K
ESIM/USDT
0.001291
+10.62%
163.46K
AFT/USDT
0.03700
-0.77%
222.54K
RAD/USDT
0.763
-2.17%
200.72K
1INCH/USDT
0.1885
-0.84%
185.07K
PIX/USDT
0.01754
-40.54%
299.13K
MNT/USDT
0.7813
-2.42%
163.26K
VOID/USDT
0.000160
+1.26%
160.93K
AGI/USDT
0.06366
-0.93%
214.80K
GLS/USDT
0.00150
-1.96%
161.18K
ENS/USDT
15.76
-0.88%
221.21K
SIREN/USDT
0.04074
+6.45%
202.75K
TMAI/USDT
0.001003
+0.09%
163.24K
KIT/USDT
0.001475
-9.17%
161.23K
SNX/USDT
0.769
-1.15%
198.00K
VIVI/USDT
0.01196
-0.25%
161.43K
YGG/USDT
0.1856
-1.17%
216.85K
SOLV/USDT
0.02932
+2.37%
252.56K
MKR/USDT
1,288.4
+1.17%
206.37K
MXNA/USDT
0.00393
-0.25%
186.33K
LIY/USDT
0.001185
+9.62%
161.35K
HAWKTUAH/USDT
0.000097
0.00%
161.32K
FOUR/USDT
0.0003685
-0.24%
160.12K
WMTX/USDT
0.1815
-0.60%
351.19K
DRV/USDT
0.02298
-2.12%
169.05K
TROY/USDT
0.0010488
+0.46%
164.96K
ZIG/USDT
0.07539
-5.05%
165.17K
AVB/USDT
0.00298
-0.99%
160.13K
PROPC/USDT
0.5854
-2.36%
163.14K
XCN/USDT
0.00970
-7.35%
294.22K
BABYSHARK/USDT
0.00311
-1.89%
412.30K
RIZ/USDT
0.0018545
-1.09%
232.97K
GAME/USDT
0.01707
-4.42%
202.42K
TAG/USDT
0.00003418
+0.05%
198.00K
TRU/USDT
0.0348
-0.57%
187.98K
VON/USDT
0.000057416
-15.41%
203.25K
ZRO/USDT
2.918
+4.88%
362.35K
IMX/USDT
0.536
-2.01%
206.95K
DNOW/USDT
0.00954
-1.64%
160.52K
LPT/USDT
4.882
+0.97%
196.97K
FRIC/USDT
0.00248
+2.90%
161.52K
HOPPY/USDT
0.000021596
-3.25%
161.44K
ELIZA/USDT
0.00047
0.00%
167.21K
NPC/USDT
0.010193
-6.99%
175.55K
VVAIFU/USDT
0.004164
+1.41%
169.80K
LYP/USDT
0.07273
-1.36%
160.62K
BOBO/USDT
0.0000002470
-1.51%
162.18K
FARTGIRL/USDT
0.00478
-11.15%
160.92K
FAIR3/USDT
0.00154
-0.64%
160.91K
RPL/USDT
4.61
+0.21%
159.69K
COOKIE/USDT
0.10747
+0.14%
221.44K
LAYER/USDT
1.4340
-4.21%
1.13M
DADDY/USDT
0.03954
+3.58%
174.29K
IQ6900/USDT
0.00249
+1.63%
161.16K
OM/USDT
6.3003
+1.03%
437.18K
MUMU/USDT
0.00000279
0.00%
163.62K
IO/USDT
0.746
-1.32%
257.08K
DEGEN/USDT
0.002936
-0.47%
369.38K
ETC/USDT
16.64
+0.12%
267.13K
SAND/USDT
0.2711
+0.33%
236.15K
ANDYETH/USDT
0.00003320
-0.36%
172.71K
BENDOG/USDT
0.002148
+0.09%
163.19K
SHOGGOTH/USDT
0.00243
+6.11%
161.27K
AICELL/USDT
0.00200
-14.52%
162.70K
PENDLE/USDT
2.585
+3.27%
327.94K
JTO/USDT
2.222
+1.41%
219.01K
AGIXT/USDT
0.00952
+40.82%
160.86K
DRIFT/USDT
0.5799
-1.15%
181.59K
GPS/USDT
0.0270
-0.73%
305.80K
LEGEND/USDT
0.001826
-3.69%
164.41K
PSPS/USDT
0.00515
0.00%
160.83K
CATCOIN/USDT
0.0000000000737
-1.07%
162.32K
NAKA/USDT
0.3604
+1.34%
205.72K
PONZI/USDT
0.000425
+4.93%
160.41K
MANEKI/USDT
0.001128
+1.07%
166.22K
CEEK/USDT
0.01611
-3.01%
162.06K
RSC/USDT
0.2831
+2.34%
155.08K
LADYS/USDT
0.00000003541
-1.06%
166.52K
RACA/USDT
0.00009056
-0.22%
185.34K
AIDOGE/USDT
0.0000000000819
+1.23%
166.23K
PAI/USDT
0.0861
-0.34%
186.01K
PRCL/USDT
0.0954
+0.31%
166.56K
OPUL/USDT
0.03148
+1.22%
171.74K
FITFI/USDT
0.001611
+2.35%
163.30K
BAD/USDT
0.000000010460
-4.89%
183.67K
ZEUS/USDT
0.3105
+1.57%
396.26K
SLERF/USDT
0.05908
+0.44%
178.06K
MANTA/USDT
0.231
-0.43%
203.11K
ETHFI/USDT
0.587
-0.50%
248.22K
LUNA/USDT
0.1870
+0.37%
213.74K
ZIL/USDT
0.01124
+0.26%
170.90K
GRT/USDT
0.0886
-0.89%
205.65K
AI/USDT
0.1606
+0.75%
183.56K
MEME/USDT
0.002112
+1.34%
223.16K
EARNM/USDT
0.00190
-0.52%
210.56K
BLADE/USDT
0.026064
-4.31%
289.81K
DEGENAI/USDT
0.00303
+2.36%
162.00K
13.37-1.76%
﷼13,958,280.00
سقف 24 ساعته
13.87
کف 24 ساعته
13.12
حجم 24 ساعته (LINK)
42.44K
مقدار گردش 24 ساعته (USDT)
573.78K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
LINK
رتبه بندی ارزش بازار
NO.15
ارزش بازار در گردش
8,531,396,612 USDT
عرضه در گردش
638,099,971
حداکثر عرضه
1,000,000,000
زمان صدور
2017-09-16
قیمت صدور
0.091
بالاترین قیمت در تاریخ
52.7
2021-05-10
کمترین قیمت در تاریخ
0.148183
2017-11-29
دفتر سفارشات
0.01
مقدار(قیمت(
مقدار(
مجموع(
LINK
)مجموع(USDT
)قیمت(USDT)
مقدار(LINK)
مجموع(USDT)
100.00
29.895
2,989.500
75.00
0.133
9.98
72.00
0.539
38.81
65.00
6.341
412.17
54.00
7.924
427.90
50.00
4.272
213.60
49.80
0.159
7.92
45.00
0.133
5.99
44.00
4.000
176.00
42.00
0.596
25.03
40.00
4.760
190.40
39.00
2.556
99.68
38.50
0.143
5.51
37.00
2.630
97.31
35.19
0.588
20.69
35.00
3.375
118.13
34.16
0.388
13.25
33.68
8.000
269.44
33.22
0.574
19.07
32.20
1.000
32.20
30.93
8.584
265.50
30.34
0.588
17.84
30.00
3.242
97.26
28.00
2.120
59.36
26.98
0.679
18.32
26.30
6.869
180.65
25.00
19.972
499.30
24.58
1.108
27.23
23.50
0.948
22.28
22.43
0.900
20.19
22.00
4.805
105.71
21.80
1.629
35.51
21.40
2.883
61.70
20.90
0.327
6.83
20.85
24.461
510.01
20.44
133.954
2,738.020
20.41
124.617
2,543.433
20.15
162.222
3,268.773
20.00
5.668
113.36
19.86
0.276
5.48
19.80
0.531
10.51
19.70
22.793
449.02
19.58
0.498
9.75
19.17
95.608
1,832.805
19.03
94.385
1,796.147
18.89
126.864
2,396.461
18.75
88.282
1,655.288
18.60
86.880
1,615.968
18.46
106.871
1,972.839
18.43
0.498
9.18
18.32
92.846
1,700.939
18.18
119.848
2,178.837
18.05
0.664
11.99
18.03
280.699
5,061.003
18.00
1.849
33.28
17.89
233.390
4,175.347
17.85
0.332
5.93
17.75
179.291
3,182.415
17.61
146.209
2,574.740
17.46
198.277
3,461.916
17.32
241.942
4,190.435
17.18
158.247
2,718.683
17.04
174.726
2,977.331
16.90
149.393
2,524.742
16.75
141.825
2,375.569
16.61
170.894
2,838.549
16.47
133.929
2,205.811
16.33
117.885
1,925.062
16.18
114.332
1,849.892
16.04
135.148
2,167.774
16.00
1.639
26.22
15.98
6.337
101.27
15.90
169.190
2,690.121
15.76
136.870
2,157.071
15.61
60.657
946.86
15.47
54.715
846.44
15.33
70.833
1,085.870
15.19
66.029
1,002.981
15.05
40.819
614.33
14.90
52.406
780.85
14.76
39.277
579.73
14.62
13.135
192.03
14.52
17.498
254.07
14.48
20.807
301.29
14.33
10.129
145.15
14.19
46.781
663.82
14.05
14.864
208.84
13.95
1.604
22.38
13.91
5.363
74.60
13.76
6.322
86.99
13.62
9.693
132.02
13.53
3.609
48.83
13.49
15.379
207.46
13.48
5.185
69.89
13.47
3,488.945
46,996.089
13.46
5,901.043
79,428.039
13.45
2,985.365
40,153.159
13.44
3,683.970
49,512.557
13.43
2,091.109
28,083.594
13.42
644.940
8,655.095
13.41
7,901.444
105,958.364
13.40
2,455.693
32,906.286
13.37≈﷼13,958,280.00
13.38
3,649.620
48,831.916
13.37
3,716.758
49,693.054
13.36
663.248
8,860.993
13.35
2,105.461
28,107.904
13.34
3,434.035
45,810.027
13.33
3,700.521
49,327.945
13.32
3,130.037
41,692.093
13.31
1,647.049
21,922.222
13.30
3.648
48.52
13.17
55.677
733.27
13.11
1.525
19.99
13.06
0.476
6.22
13.03
11.917
155.28
13.00
3.000
39.00
12.90
10.888
140.46
12.77
17.504
223.53
12.69
1.000
12.69
12.64
15.271
193.03
12.60
0.634
7.99
12.52
33.136
414.86
12.50
0.800
10.00
12.39
61.075
756.72
12.31
27.506
338.60
12.27
191.727
2,352.490
12.16
58.543
711.88
12.04
80.795
972.77
11.99
0.418
5.01
11.96
13.784
164.86
11.93
80.574
961.25
11.81
36.767
434.22
11.70
84.886
993.17
11.60
93.204
1,081.166
11.54
1.299
14.99
11.49
80.690
927.13
11.40
4.611
52.57
11.39
134.133
1,527.775
11.35
4.405
50.00
11.28
146.077
1,647.749
11.18
158.977
1,777.363
11.09
226.804
2,515.256
11.00
0.909
10.00
10.99
214.231
2,354.399
10.89
190.165
2,070.897
10.80
251.712
2,718.490
10.71
295.230
3,161.913
10.62
299.964
3,185.618
10.60
3.773
39.99
10.53
280.077
2,949.211
10.50
1.904
19.99
10.44
329.067
3,435.459
10.36
295.789
3,064.374
10.27
370.455
3,804.573
10.20
8.000
81.60
10.19
446.831
4,553.208
10.11
282.930
2,860.422
10.05
0.995
10.00
10.03
324.357
3,253.301
10.00
16.000
160.00
9.95
438.306
4,361.145
9.87
216.442
2,136.283
9.79
201.134
1,969.102
9.72
172.703
1,678.673
9.64
276.881
2,669.133
9.57
239.900
2,295.843
9.43
299.083
2,820.353
9.29
331.860
3,082.979
9.17
253.651
2,325.980
9.04
363.950
3,290.108
8.91
372.467
3,318.681
8.78
2.847
25.00
8.77
332.677
2,917.577
8.12
2.709
22.00
8.00
12.675
101.40
7.91
1.264
10.00
7.42
0.680
5.05
7.32
0.700
5.12
0.12
416.000
49.92
معاملات بازار
مقدار(LINK)
قیمت(USDT)
مقدار(LINK)
زمان
13.37
0.748
05:32:36
13.39
1.229
05:32:31
13.39
1.447
05:32:26
13.39
1.762
05:32:24
13.39
1.014
05:32:22
13.40
1.773
05:32:15
13.39
1.431
05:32:14
13.39
1.390
05:32:12
13.39
1.294
05:32:11
13.39
0.527
05:32:10
13.39
0.819
05:32:09
13.39
0.955
05:32:07
13.39
2.193
05:32:06
13.39
3.515
05:32:05
13.41
1.765
05:32:03
13.39
1.866
05:31:54
13.39
1.493
05:31:44
13.40
1.524
05:31:37
13.40
0.883
05:31:33
13.41
1.866
05:31:23
13.39
1.866
05:31:12
13.40
1.448
05:31:11
13.41
4.499
05:31:08
13.40
1.720
05:31:07
13.41
1.768
05:31:04
13.41
0.746
05:31:02
13.40
0.536
05:30:52
13.39
1.120
05:30:51
13.39
0.619
05:30:50
13.39
3.289
05:30:44
13.39
1.234
05:30:43
13.40
1.987
05:30:42
13.41
1.491
05:30:41
13.41
0.601
05:30:35
13.41
2.041
05:30:34
13.40
0.746
05:30:30
13.40
1.438
05:30:19
13.41
1.569
05:30:09
13.41
0.736
05:30:05
13.42
0.580
05:29:58
13.41
1.437
05:29:57
13.41
1.066
05:29:56
13.41
8.928
05:29:54
13.41
1.864
05:29:48
13.41
1.485
05:29:43
13.41
0.917
05:29:41
13.42
1.489
05:29:37
13.43
0.678
05:29:33
13.43
1.487
05:29:27
13.43
0.442
05:29:24
بازارهای اسپات
بازارهای فیوچرز
خرید LINK
فروش LINK
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارLINK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 LINK
قیمت
مقدارLINK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...