kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

LTC/USDT

LITECOIN
جستجوهای برتر
XUSDTدائمی
FILUSDTدائمی
BTCUSDTدائمی
MUBARAKUSDTدائمی
TONUSDTدائمی
FARTCOINUSDTدائمی
REZUSDTدائمی
EOSUSDTدائمی
NOTUSDTدائمی
PEPEUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,962.00
‎-0.92%
576.52M
ETH/USDT
1,813.20
‎-0.03%
169.84M
TRX/USDT
0.2329
‎+1.04%
979.41K
SOL/USDT
126.73
‎+1.44%
6.03M
XRP/USDT
2.1079
‎-1.38%
5.72M
TON/USDT
3.909
‎+3.16%
774.97K
USDC/USDT
1.0000
‎-0.02%
6.24M
PEPE/USDT
0.00000705
‎+0.42%
1.62M
BNB/USDT
604.08
‎+0.32%
1.59M
KEKIUS/USDT
0.02123
‎-1.57%
182.93K
PEPU/USDT
0.00283
‎-7.81%
269.85K
TRUMP/USDT
10.27
‎+1.08%
1.40M
ZOO/USDT
0.00000540
‎-4.59%
168.26K
GHIBLICZ/USDT
0.001293
‎-12.98%
210.28K
NOT/USDT
0.002302
‎+1.58%
303.47K
PIAI/USDT
0.0000000000080
‎+6.66%
157.93K
TST/USDT
0.06932
‎+5.60%
200.62K
VINE/USDT
0.03310
‎-1.95%
561.29K
CATE/USDT
0.000228
‎-0.86%
189.95K
DOGS/USDT
0.0001385
‎-1.14%
302.95K
SUNDOG/USDT
0.05340
‎-2.59%
568.59K
MELANIA/USDT
0.607
‎+0.33%
195.14K
MUPPETS/USDT
0.001896
‎-32.62%
308.12K
RARE/USDT
0.0620
‎+0.97%
218.67K
JAILSTOOL/USDT
0.006984
‎+1.65%
201.56K
OIK/USDT
0.0413
‎+1.72%
214.40K
SHRUBETH/USDT
0.003463
‎-7.55%
166.23K
GHIBLI/USDT
0.00692
‎+1.02%
289.55K
MEMHASH/USDT
0.001635
‎-0.78%
228.18K
XLM/USDT
0.2662
‎-0.52%
321.27K
DOGE/USDT
0.16719
‎-0.83%
2.48M
GRASS/USDT
1.7243
‎-0.27%
194.12K
BABYDOGE/USDT
0.000000001205
‎-0.41%
352.12K
BWT/USDT
0.000229
‎-3.37%
161.22K
HMSTR/USDT
0.002184
‎-0.22%
269.64K
LTC/USDT
85.67
‎-0.89%
646.04K
SAI/USDT
0.01188
‎-0.16%
200.21K
TRC/USDT
0.00275
‎+3.38%
161.94K
SOLA/USDT
0.000496
‎+3.98%
161.71K
SUI/USDT
2.3387
‎-1.28%
1.17M
TIM/USDT
0.000527
‎+39.78%
191.85K
TRUMP47/USDT
0.000087
‎-3.33%
161.74K
EVERYAI/USDT
0.0009
‎+12.50%
169.50K
LAZYCAT/USDT
0.00003170
‎+1.21%
161.18K
LEVER/USDT
0.000828
‎-0.24%
182.45K
POL/USDT
0.2042
‎+0.83%
304.84K
SUIAI/USDT
0.01558
‎-4.53%
162.84K
DEFAI/USDT
0.0003508
‎-9.07%
334.58K
FLOKI/USDT
0.00005831
‎+0.67%
483.20K
XYRO/USDT
0.0048724
‎-1.26%
191.49K
YE/USDT
0.000509
‎+0.99%
161.17K
ALGO/USDT
0.1794
‎-1.37%
297.34K
HOOD/USDT
0.0000456
‎-3.59%
162.34K
LLM/USDT
0.00228
‎+1.33%
161.73K
MAJOR/USDT
0.15473
‎+0.61%
172.51K
MUBARAK/USDT
0.058833
‎+0.69%
277.41K
NOTAI/USDT
0.00001288
‎+1.73%
180.45K
CHEYENNE/USDT
0.000201
‎+2.55%
161.34K
KITEAI/USDT
0.0000002046
‎-6.31%
161.90K
TALENT/USDT
0.00921
‎-0.43%
135.53K
YZY1/USDT
0.006202
‎-9.56%
160.91K
NEIRO/USDT
0.000870
‎-4.07%
165.67K
PELL/USDT
0.0069
‎-4.16%
196.02K
FAFO/USDT
0.00085
‎-5.55%
160.83K
GEMS/USDT
0.0232
‎-2.10%
170.97K
LUCE/USDT
0.00856
‎+0.94%
217.62K
POCHITA/USDT
0.000276
‎+0.36%
160.95K
ELONSOL/USDT
0.000839
‎-0.71%
198.72K
INJ/USDT
8.73
‎-0.34%
293.80K
TRIT/USDT
0.0005341
‎+0.71%
162.35K
B3/USDT
0.005902
‎-0.35%
168.17K
DOWNALD/USDT
0.000118
‎+26.88%
199.15K
SOLVEX/USDT
0.0691
‎+1.76%
168.40K
HOOTERS/USDT
0.000102
‎+6.25%
161.24K
BCCOIN/USDT
0.04472
‎-1.84%
164.01K
CAR/USDT
0.0117
‎-0.84%
161.04K
CRTAI/USDT
0.001599
‎-0.80%
21.15K
DNA/USDT
0.000000000037183
‎+30.88%
166.48K
BRETT/USDT
0.03033
‎+0.36%
191.44K
MNSRY/USDT
0.01847
‎-2.22%
160.74K
AVAX/USDT
18.91
‎-2.02%
668.63K
AVERY/USDT
0.00024
‎+9.09%
247.13K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.61K
DRB/USDT
0.00011376
‎-10.12%
265.07K
NEAR/USDT
2.602
‎-1.36%
579.06K
SCOUT/USDT
0.000136
‎+2.25%
161.15K
ALPHASOL/USDT
0.00048
‎-2.04%
160.93K
FORM/USDT
2.3927
‎+3.45%
564.23K
SHIB/USDT
0.00001248
‎-0.39%
538.29K
JHH/USDT
0.0000002789
‎+3.37%
161.39K
MUBARAKAH/USDT
0.00220
‎+3.28%
310.35K
SONIC/USDT
0.24257
‎-0.23%
413.72K
SSE/USDT
0.01104
‎+4.05%
161.22K
WIF/USDT
0.439
‎+1.38%
373.95K
AIFUN/USDT
0.003999
‎-0.59%
164.31K
BABYBNB/USDT
0.0010513
‎-2.76%
161.39K
ELON/USDT
0.00000013194
‎-5.03%
249.45K
MOCA/USDT
0.09748
‎+7.71%
214.14K
MEW/USDT
0.002587
‎-3.57%
384.71K
PEP/USDT
0.000697
‎+11.34%
160.51K
TROG/USDT
0.00000336
‎+0.29%
161.11K
BUILD/USDT
0.000154
‎+1.98%
160.77K
PENG/USDT
0.01620
‎+1.18%
164.44K
ARB/USDT
0.3329
‎+0.09%
378.86K
FORM1/USDT
0.0003999
‎-0.67%
175.89K
BONK/USDT
0.00001125
‎-0.17%
357.21K
DUO/USDT
0.000168
‎+2.43%
160.22K
FLOWSOL/USDT
0.000135
‎+10.65%
160.92K
MONKY/USDT
0.000001485
‎-0.40%
163.81K
VVV/USDT
2.687
‎-0.40%
177.48K
X/USDT
0.00008109
‎+10.31%
402.48K
CATALORIAN/USDT
0.000447
‎-1.32%
161.18K
DYDX/USDT
0.6424
‎-0.13%
253.90K
SEEK/USDT
0.000162
‎-5.81%
157.93K
COLLAT/USDT
0.01404
‎-0.77%
160.85K
RFC/USDT
0.002753
‎-1.50%
199.60K
S/USDT
0.4897
‎+0.53%
1.12M
WLD/USDT
0.782
‎0.00%
427.53K
CATDOG/USDT
0.000003740
‎+0.78%
162.27K
GROK3/USDT
0.000192
‎0.00%
160.43K
TLM/USDT
0.00534
‎+0.75%
179.37K
ACT/USDT
0.1902
‎+0.63%
237.57K
MOVE/USDT
0.4213
‎-3.06%
428.82K
NEIROETH/USDT
0.02645
‎-1.26%
194.48K
STAR10/USDT
0.00600
‎-0.49%
237.48K
BUCKAZOIDS/USDT
0.001658
‎+44.17%
230.36K
MARS/USDT
0.00000334
‎0.00%
161.31K
PIXFI/USDT
0.000547
‎-1.97%
162.98K
BILLY/USDT
0.002267
‎+1.65%
165.46K
COCOROETH/USDT
0.00002788
‎-6.00%
247.39K
MOODENG/USDT
0.03386
‎+0.29%
309.15K
CHILLGUY/USDT
0.02610
‎+0.57%
175.47K
EPAY/USDT
0.000358
‎-57.63%
898.69K
HIBER/USDT
0.000616
‎+10.39%
161.24K
JELLYJELLY/USDT
0.015120
‎+6.89%
233.17K
PEIPEI/USDT
0.00000003927
‎-3.91%
180.18K
PUSS/USDT
0.013549
‎+0.14%
187.97K
OMNI/USDT
2.71
‎-1.09%
167.62K
PENGU/USDT
0.005980
‎+1.20%
453.96K
SWCH/USDT
0.1687
‎-1.22%
224.19K
TNSR/USDT
0.1668
‎+0.05%
177.37K
HBAR/USDT
0.16522
‎-2.73%
745.04K
MYRO/USDT
0.01678
‎+7.56%
166.32K
ADA/USDT
0.6580
‎-1.74%
966.22K
CHIP/USDT
0.000000238
‎-6.66%
170.74K
GX/USDT
0.00525
‎-0.75%
160.65K
BMT/USDT
0.12183
‎-1.67%
953.21K
BUBB/USDT
0.002785
‎-17.45%
218.73K
DOT/USDT
4.062
‎-0.02%
420.83K
EXPERT/USDT
0.001112
‎-0.08%
117.73K
MOBY/USDT
0.01045
‎+4.08%
161.34K
EYE/USDT
0.000073
‎+1.38%
161.27K
FIL/USDT
2.775
‎+0.83%
302.79K
CHEEMS/USDT
0.0000016819
‎+4.69%
169.86K
CTD/USDT
0.003719
‎+8.29%
202.94K
HANA/USDT
0.0000132
‎-2.22%
161.17K
LINK/USDT
13.45
‎-1.17%
566.82K
AIL/USDT
0.0052
‎+10.63%
172.99K
PESTO/USDT
0.000494
‎+0.20%
160.90K
PIXEL/USDT
0.03228
‎+1.60%
290.90K
FLOYDAI/USDT
0.00519
‎-5.29%
161.12K
ORDI/USDT
8.43
‎+1.56%
247.92K
PWEASE/USDT
0.006419
‎+24.66%
161.27K
DOPE/USDT
0.000003198
‎-14.69%
182.84K
PIPPIN/USDT
0.014894
‎+1.16%
201.26K
RED/USDT
0.5194
‎-4.31%
449.41K
COAI/USDT
0.000004074
‎+0.56%
161.22K
GRIFFAIN/USDT
0.03769
‎-0.81%
185.79K
DOGEAI/USDT
0.02329
‎+2.05%
161.06K
PARTI/USDT
0.2414
‎-4.77%
980.35K
PKIN/USDT
0.00280
‎+1.44%
309.90K
MAIAR/USDT
0.001613
‎+1.51%
160.93K
MIDLE/USDT
0.00086
‎+2.38%
174.67K
REEF/USDT
0.0003431
‎-4.53%
162.99K
TIA/USDT
3.237
‎-2.20%
383.50K
GOAT/USDT
0.0515
‎-1.71%
201.15K
ME/USDT
1.027
‎-1.62%
188.15K
BAKE/USDT
0.1336
‎+1.75%
186.51K
TREAT/USDT
0.005021
‎-6.67%
171.11K
TRUST/USDT
0.000934
‎+1.85%
159.97K
USUAL/USDT
0.1254
‎+0.64%
324.70K
AIOS/USDT
0.00159
‎+0.63%
160.53K
BUTTHOLE/USDT
0.00786
‎-1.13%
161.75K
PINEYE/USDT
0.0002265
‎+6.03%
181.31K
SBR1/USDT
0.0787
‎-5.40%
161.72K
VET/USDT
0.02265
‎-0.65%
314.37K
BCH/USDT
301.1
‎-0.82%
273.35K
NVG8/USDT
0.00718
‎-7.11%
162.76K
PYTHON/USDT
0.000055
‎+7.84%
186.54K
BARRON/USDT
0.000089
‎-1.11%
161.87K
CHATTY/USDT
0.000459
‎-5.74%
162.10K
COCORO/USDT
0.00799
‎-2.56%
242.28K
AAVE/USDT
162.67
‎-0.77%
521.37K
FROGE/USDT
0.00000000162
‎-1.21%
160.96K
STARS/USDT
0.000050
‎+2.04%
160.67K
ARKM/USDT
0.518
‎-4.07%
291.25K
TTG/USDT
0.005173
‎+4.80%
161.36K
USA/USDT
0.000000985
‎-6.10%
161.24K
WOJAK/USDT
0.0002403
‎-1.11%
167.26K
BEER/USDT
0.000003522
‎+0.54%
163.04K
EPIC/USDT
1.285
‎-0.23%
275.64K
GOATS/USDT
0.0002056
‎-39.42%
188.57K
NEZHA/USDT
0.000157
‎+6.08%
159.82K
PVS/USDT
0.003425
‎+12.88%
161.80K
CAW/USDT
0.000000047099
‎+1.31%
200.88K
FIGHT/USDT
0.00071
‎+2.89%
165.92K
FROC/USDT
0.0000158
‎-1.86%
199.10K
ETF/USDT
0.000084
‎+1.20%
162.00K
POPCAT/USDT
0.1906
‎+0.58%
192.46K
SWELL/USDT
0.01205
‎-0.16%
165.12K
PONKE/USDT
0.0915
‎+0.66%
157.84K
BUZZ/USDT
0.00876
‎-3.41%
179.33K
BNBAI/USDT
0.000469
‎+5.63%
164.59K
CLOUDY/USDT
0.00113
‎+0.89%
161.08K
APT/USDT
5.297
‎+0.05%
390.19K
RIZZMAS/USDT
0.0000020777
‎+5.74%
160.93K
BIGBALLS/USDT
0.00028
‎-6.66%
198.45K
FET/USDT
0.469
‎-0.42%
294.66K
EIGEN/USDT
0.934
‎-0.95%
270.99K
PGC/USDT
0.000197
‎-8.37%
190.98K
PYTH/USDT
0.1447
‎-1.96%
241.76K
TAPS/USDT
0.0040
‎0.00%
154.81K
WEPE/USDT
0.0000283
‎-6.60%
198.49K
ZAILGO/USDT
0.00061
‎+3.38%
161.02K
CITADAIL/USDT
0.00087
‎-16.34%
161.34K
EPX/USDT
0.00001641
‎+1.29%
163.85K
GIGA/USDT
0.01727
‎+9.79%
187.90K
GINNAN/USDT
0.00000007938
‎+3.13%
199.02K
LUXUN/USDT
0.000170
‎0.00%
198.48K
PERCY/USDT
0.001089
‎-4.22%
199.25K
BABYDEER/USDT
0.000623
‎-0.47%
161.55K
BUTTCOIN/USDT
0.00150
‎-2.59%
161.03K
CROS/USDT
0.00147
‎-0.67%
162.03K
ILV/USDT
13.41
‎+0.60%
182.82K
PVP/USDT
0.000224
‎-0.44%
160.84K
STARGATE/USDT
0.000093
‎-8.82%
161.20K
FAT/USDT
0.013656
‎+1.76%
161.37K
KEY/USDT
0.0005693
‎+1.97%
163.79K
PEOPLE/USDT
0.01523
‎+1.39%
234.14K
HARD/USDT
0.1609
‎+0.87%
202.27K
LUIGI/USDT
0.00165
‎+1.85%
160.47K
ANDYBSC/USDT
0.0000000138
‎-2.81%
188.70K
MOODENGETH/USDT
0.00003412
‎-2.68%
189.24K
RENDER/USDT
3.489
‎-1.13%
416.56K
CATTON/USDT
0.0000001840
‎-2.64%
160.96K
TRUMPCOIN/USDT
0.001185
‎-1.65%
162.21K
BIO/USDT
0.0779
‎-1.14%
248.68K
HAPPY/USDT
0.000529
‎+4.54%
195.04K
ZACHXBT/USDT
0.000104
‎-0.95%
160.59K
BARRONMEME/USDT
0.00062
‎+3.33%
160.40K
BEANS/USDT
0.000000227
‎-14.33%
167.00K
ICE/USDT
0.003407
‎-4.19%
213.56K
JOE/USDT
0.1714
‎-1.72%
180.45K
SOON/USDT
0.00004531
‎+0.73%
161.31K
VATAN/USDT
0.06470
‎-3.41%
178.74K
ANTY/USDT
0.002851
‎+2.36%
160.83K
GREED3/USDT
0.000843
‎+5.24%
160.26K
ACH/USDT
0.02216
‎+0.91%
237.70K
PIN/USDT
0.7721
‎-3.80%
180.21K
SHIRO/USDT
0.000000012
‎-14.28%
149.58K
TAI/USDT
0.05289
‎-0.48%
206.24K
TUT/USDT
0.038377
‎+1.70%
248.49K
BDG/USDT
0.0021731
‎+1.63%
291.57K
DOP/USDT
0.0003948
‎-0.22%
231.76K
AUCTION/USDT
16.59
‎-1.60%
408.04K
CRV/USDT
0.4676
‎-3.64%
485.05K
APPLE/USDT
0.00034
‎-2.85%
161.66K
KOKO/USDT
0.000000485
‎-0.81%
161.12K
BTT/USDT
0.0000006759
‎+0.08%
162.11K
GREED/USDT
0.000068
‎-1.44%
160.68K
LESTER/USDT
0.00087
‎-2.24%
161.04K
MLC/USDT
0.2457
‎+0.94%
161.56K
MXYZ/USDT
0.000395
‎-2.70%
161.17K
APU/USDT
0.0001769
‎+1.08%
192.11K
GROKCOIN/USDT
0.00039
‎0.00%
160.90K
KNIGHT/USDT
0.000749
‎-12.70%
166.97K
LINGO/USDT
0.0676
‎-1.45%
165.30K
PUBLIC/USDT
0.000001856
‎+20.91%
199.45K
STUPID/USDT
0.000610
‎+0.32%
161.25K
WOLF/USDT
0.00002438
‎-3.94%
216.04K
CFX/USDT
0.0801
‎-0.24%
215.91K
KAITO/USDT
1.0654
‎-0.28%
377.64K
ROSSFUND/USDT
0.000206
‎+1.98%
161.01K
CHZ/USDT
0.04248
‎+0.68%
203.31K
LUX/USDT
0.00191
‎-9.04%
161.04K
NC/USDT
0.04413
‎-0.87%
403.89K
MUSKIT/USDT
0.00146
‎+4.28%
161.08K
PUFFER/USDT
0.2157
‎+1.93%
177.46K
TOMI/USDT
0.002419
‎+0.66%
201.45K
HIGH/USDT
0.552
‎-2.12%
217.11K
MAGA/USDT
0.00001088
‎-1.98%
167.57K
AIAGENT/USDT
0.001510
‎-12.76%
162.97K
WOLFSOL/USDT
0.000445285
‎+1.74%
160.63K
DIN/USDT
0.1046
‎-0.66%
285.40K
TURBO/USDT
0.001999
‎+0.50%
221.37K
BERA/USDT
6.980
‎-4.78%
883.80K
KM/USDT
0.000889
‎+3.97%
161.35K
REZ/USDT
0.02038
‎+21.45%
688.18K
BOTIFY/USDT
0.007067
‎-34.51%
318.48K
BROCCOLI/USDT
0.05525
‎+10.30%
229.55K
DUKO/USDT
0.0002747
‎+2.61%
169.07K
TRUMP1/USDT
0.000113
‎0.00%
160.40K
CAPTAINBNB/USDT
0.00409
‎-1.20%
275.33K
KAWZ/USDT
2.2438
‎-1.76%
162.05K
VANKEDISI/USDT
0.02201
‎+4.90%
160.52K
W/USDT
0.0851
‎+1.67%
265.05K
BNBCARD/USDT
0.003955
‎+2.01%
208.58K
OCB/USDT
0.000014
‎-17.64%
173.99K
ONDO/USDT
0.7891
‎-0.86%
427.46K
ROUTINE/USDT
0.00118
‎-18.05%
204.74K
GROK/USDT
0.002306
‎0.00%
172.86K
JUSTCUZ/USDT
0.001112
‎+20.34%
198.53K
CAKE/USDT
2.000
‎+0.30%
465.28K
TAT/USDT
0.002350
‎-4.97%
207.25K
WILDNOUT/USDT
0.000124
‎+2.47%
199.29K
EZ/USDT
0.000481
‎+0.20%
160.69K
ICP/USDT
5.308
‎-0.69%
271.23K
SHRUB/USDT
0.000152
‎+2.01%
160.45K
JASMY/USDT
0.01098
‎-0.54%
266.34K
KILO/USDT
0.1028
‎+0.39%
885.87K
SCC/USDT
0.00000147
‎-1.34%
171.88K
WHITE/USDT
0.0006429
‎-5.85%
278.28K
BANANA/USDT
19.01
‎+0.31%
241.36K
ELON4AFD/USDT
0.0183
‎+0.54%
160.62K
GFM/USDT
0.01791
‎+1.64%
161.03K
OP/USDT
0.749
‎-0.39%
300.21K
XAI/USDT
0.0610
‎+1.66%
193.31K
BERT/USDT
0.00878
‎-2.98%
166.02K
FIDA/USDT
0.0968
‎+0.72%
227.15K
PEPECOIN/USDT
0.5408
‎+3.30%
168.04K
CENTS/USDT
0.000266
‎+3.10%
161.11K
MEMESAI/USDT
0.00197
‎+1.54%
161.04K
MYSTERY/USDT
0.00000000569
‎+0.53%
165.35K
NEIROCTO/USDT
0.00020408
‎+3.42%
538.98K
WORM/USDT
0.000123
‎+1.65%
161.58K
FARTCOIN/USDT
0.41830
‎-3.60%
360.14K
KIP/USDT
0.001477
‎-9.71%
224.83K
SWARMS/USDT
0.03486
‎+0.66%
201.65K
VOXEL/USDT
0.0702
‎+1.15%
184.44K
GAMESTOP/USDT
0.0000663
‎+6.08%
164.75K
SLOP/USDT
0.000133
‎+0.75%
160.49K
ROSS/USDT
0.000069
‎+2.98%
162.00K
SIGMA/USDT
0.01158
‎+2.65%
160.63K
VGX/USDT
0.005887
‎+1.55%
261.78K
EOS/USDT
0.5833
‎-2.13%
612.33K
SAFEMOONSOL/USDT
0.00056
‎0.00%
156.23K
SZN/USDT
0.001656
‎-18.06%
179.96K
ALICE/USDT
0.449
‎+0.67%
176.64K
MURAD/USDT
0.0002539
‎+1.51%
160.87K
BNBXBT/USDT
0.00188
‎-10.47%
199.08K
DIGI/USDT
0.0000000956
‎-1.44%
161.27K
SATO/USDT
0.000142
‎+5.18%
160.83K
SOSO/USDT
0.5278
‎-1.41%
563.84K
AINTI/USDT
0.02767
‎-5.17%
198.20K
BNKR/USDT
0.0002173
‎+12.94%
211.73K
BROCCOLI1/USDT
0.00018
‎0.00%
160.68K
J/USDT
0.2003
‎+5.86%
167.03K
SLP/USDT
0.001615
‎-1.22%
220.74K
UUU/USDT
0.004640
‎-19.31%
198.78K
BAOBAO/USDT
0.0000003575
‎+0.28%
160.62K
DOGEGOVSOL/USDT
0.1328
‎-2.20%
160.98K
DUSK/USDT
0.0781
‎-0.12%
181.90K
ISLAND/USDT
0.02275
‎+1.60%
163.53K
LIBRA/USDT
0.06360
‎+6.72%
205.59K
NEI/USDT
0.005367
‎+2.81%
161.36K
BROWNIE/USDT
0.0002543
‎-2.34%
199.39K
STONKS/USDT
0.03054
‎-2.98%
161.44K
WIN/USDT
0.00005472
‎+0.79%
207.04K
FULLSEND/USDT
0.00255
‎-1.92%
161.63K
XOXO/USDT
0.00871
‎+0.69%
218.37K
FLUID/USDT
4.3615
‎-1.63%
200.83K
SPORE/USDT
0.00185
‎0.00%
161.61K
HOT/USDT
0.001027
‎-0.38%
172.77K
OMG/USDT
0.2105
‎+0.04%
163.40K
MORPHO/USDT
1.2281
‎-0.83%
166.74K
MINI/USDT
0.00394
‎+3.41%
161.08K
TOLY/USDT
14.96
‎-18.02%
162.51K
TRUMPIUS/USDT
0.0088
‎+1.14%
161.13K
AICMP/USDT
0.000176
‎+1.73%
160.65K
SAN/USDT
0.00228
‎-3.79%
161.62K
SORA/USDT
0.000111
‎0.00%
161.51K
AVAXAI/USDT
0.001210
‎+0.16%
160.68K
HENAI/USDT
0.00428
‎-6.75%
163.60K
NEUR/USDT
0.00344
‎+0.87%
160.35K
REALIS/USDT
0.00213
‎-10.87%
160.99K
SKL/USDT
0.02294
‎-0.99%
240.36K
SWASTICOIN/USDT
0.002589
‎-7.00%
161.28K
THE/USDT
0.2985
‎+0.81%
313.98K
PRAWN/USDT
0.000138
‎+5.34%
161.10K
REACT/USDT
0.07550
‎-1.97%
281.01K
BIGPUMP/USDT
0.0000003958
‎+1.64%
161.60K
SLING/USDT
0.01484
‎+13.89%
206.39K
SYRUP/USDT
0.12021
‎+4.21%
181.09K
DEEPSEEK/USDT
0.002096
‎+4.43%
163.46K
VINU/USDT
0.000000012060
‎-4.79%
356.48K
FOUR1/USDT
0.000957
‎+58.97%
261.86K
AGENT/USDT
0.006617
‎+0.19%
270.70K
AIS/USDT
0.000023
‎-4.16%
160.80K
BAND/USDT
0.726
‎-0.13%
179.89K
BONE/USDT
0.3125
‎+0.51%
321.20K
BURGER/USDT
0.0137
‎+6.20%
211.26K
CAT/USDT
0.00000649
‎+1.40%
399.57K
CATS/USDT
0.000007283
‎-2.99%
165.28K
CELO/USDT
0.3348
‎-4.75%
288.37K
CTSI/USDT
0.0666
‎+0.15%
174.42K
DEAI/USDT
0.05024
‎-1.81%
173.14K
DODO/USDT
0.0648
‎+0.62%
178.43K
DOGEGOV/USDT
0.013781
‎-1.07%
177.31K
FWOG/USDT
0.04147
‎+1.12%
238.94K
MBOX/USDT
0.0735
‎-1.34%
188.25K
PIKA/USDT
0.000769
‎-4.23%
160.80K
PNUT/USDT
0.1794
‎-0.99%
507.67K
SPX/USDT
0.4374
‎-1.88%
168.16K
SUN/USDT
0.01628
‎+0.74%
169.79K
SUNCAT/USDT
0.001816
‎+1.16%
161.78K
TOSHI/USDT
0.00029250
‎-0.49%
192.27K
USBT/USDT
0.0001914
‎-4.58%
160.83K
VIRTUAL/USDT
0.6006
‎-2.11%
204.70K
IOTX/USDT
0.01748
‎-1.18%
216.36K
CORN/USDT
0.0558
‎+0.17%
202.01K
HOOK/USDT
0.1307
‎0.00%
152.46K
SHITCOIN/USDT
0.000158
‎+1.93%
161.34K
BROCCOLI3/USDT
0.01131
‎+10.34%
285.74K
FAI/USDT
0.02083
‎+2.71%
162.94K
RIZO/USDT
0.00000861
‎+3.23%
161.05K
TTC/USDT
0.0000000795
‎+4.19%
162.47K
VELODROME/USDT
0.0538
‎-0.55%
188.19K
MACK/USDT
0.000053
‎+1.92%
160.75K
PAXG/USDT
3,119.4
‎-0.38%
439.77K
ZEREBRO/USDT
0.03037
‎+1.91%
181.87K
AIPUMP/USDT
0.001693
‎-1.34%
161.14K
PERRY/USDT
0.001240
‎-8.62%
199.21K
RSR/USDT
0.006471
‎+0.18%
259.28K
SHY/USDT
0.00372
‎+4.49%
160.81K
SYNTH/USDT
0.004886
‎+1.20%
186.32K
COTI/USDT
0.07089
‎-2.22%
265.44K
HEI/USDT
0.4132
‎+3.19%
229.03K
PEANUT/USDT
0.000240
‎+2.12%
160.97K
AUDIO/USDT
0.0774
‎-0.25%
229.65K
COW/USDT
0.2785
‎+1.23%
189.50K
FLORK/USDT
0.000749
‎+4.31%
161.66K
AXL/USDT
0.3688
‎-0.94%
213.85K
BEENZ/USDT
0.000250
‎-0.39%
160.76K
MANA/USDT
0.2474
‎+1.02%
192.33K
1DOLLAR/USDT
0.0079166
‎+0.44%
170.84K
DF/USDT
0.07820
‎-1.53%
248.25K
PRIME/USDT
3.366
‎-0.08%
186.61K
DOODI/USDT
0.002500
‎+1.29%
198.74K
PUMPIT/USDT
0.00332
‎+4.07%
160.27K
TIBBIR/USDT
0.01911
‎-8.43%
234.00K
OIIAOIIA/USDT
0.00925
‎+0.87%
165.41K
ORCA/USDT
2.271
‎-1.21%
280.69K
TRB/USDT
26.80
‎+0.29%
197.43K
SATS/USDT
0.00000008347
‎-1.28%
410.69K
LEXICON/USDT
0.000120
‎-0.82%
161.30K
TRENCHAI/USDT
0.000429
‎-7.54%
160.75K
RECT/USDT
0.01903
‎-16.89%
232.21K
SUSHI/USDT
0.589
‎-0.16%
190.39K
TEVA/USDT
0.00862
‎-0.80%
202.35K
UBC/USDT
0.00112
‎+2.75%
160.77K
BABYBONK/USDT
0.00000000000377
‎+0.80%
161.83K
TTAI/USDT
0.000547
‎-5.03%
167.84K
ID/USDT
0.2099
‎-2.05%
185.35K
NUIT/USDT
0.00128
‎+18.51%
159.25K
PROS/USDT
0.3518
‎-5.43%
299.99K
BICITY/USDT
0.000968
‎+0.31%
226.37K
ELX/USDT
0.2003
‎-3.93%
886.75K
MAI/USDT
0.002823
‎-1.01%
160.13K
MEMDEX/USDT
0.00571
‎-1.38%
160.77K
A47/USDT
0.022788
‎+3.72%
161.67K
ALON/USDT
0.00578
‎-1.70%
160.50K
BIOS/USDT
0.00044
‎+4.76%
161.60K
CALICOIN/USDT
0.000148
‎+1.36%
160.89K
PLUME/USDT
0.17396
‎-0.97%
216.36K
CATG/USDT
0.000117
‎+3.53%
161.66K
MLG/USDT
0.00524
‎+1.35%
160.92K
VERT/USDT
0.00066
‎-4.34%
187.40K
ZK/USDT
0.0672
‎-0.44%
216.44K
DUCK/USDT
0.00336
‎-5.88%
203.46K
SNAKEAI/USDT
0.0001296
‎+4.09%
243.64K
ATH/USDT
0.03002
‎-1.11%
278.75K
AVA/USDT
0.5442
‎-0.14%
213.60K
SHELL/USDT
0.22181
‎+1.90%
305.32K
ANDY/USDT
0.0003768
‎-1.56%
162.01K
DMCK/USDT
0.0000717
‎+3.16%
110.35K
BLUR/USDT
0.1038
‎-0.19%
189.33K
DOGEN/USDT
0.000744
‎-0.26%
161.57K
GYAT/USDT
0.00171
‎+2.39%
161.47K
MIAO/USDT
0.003785
‎-0.73%
182.82K
AXS/USDT
2.910
‎-1.05%
212.51K
MVRS/USDT
0.000138
‎-0.71%
160.80K
CWH/USDT
0.000067
‎+3.07%
160.76K
LDO/USDT
0.859
‎-0.69%
300.78K
UFD/USDT
0.02771
‎-6.06%
161.83K
UNI/USDT
5.906
‎-0.78%
340.55K
MOG/USDT
0.0000004122
‎-0.43%
182.81K
REKTCOIN/USDT
0.00000004806
‎+3.66%
166.47K
BOB/USDT
0.000004958
‎-0.40%
161.10K
IMT/USDT
0.00977
‎-15.04%
205.72K
FARTBOY/USDT
0.0377
‎-3.08%
160.37K
GME/USDT
0.001789
‎+0.61%
171.58K
AKUMA/USDT
0.000007438
‎-2.01%
162.26K
ARC/USDT
0.05087
‎-2.13%
161.34K
FLOCK/USDT
0.05983
‎+0.50%
171.04K
MATES/USDT
0.000257
‎+0.39%
183.42K
RIO/USDT
0.2072
‎-7.70%
191.05K
XSPA/USDT
0.00918
‎-13.39%
164.21K
BPT/USDT
0.00052
‎+1.96%
162.21K
MICHI/USDT
0.02190
‎+6.41%
172.44K
ROOMCON/USDT
0.000486
‎+0.62%
199.59K
TMC/USDT
0.00030
‎-6.25%
161.80K
FRED/USDT
0.003382
‎-3.03%
164.11K
SENTAI/USDT
0.00110
‎+3.77%
161.28K
HINT/USDT
0.002927
‎+1.42%
208.04K
UBXS/USDT
0.0166
‎+2.46%
160.31K
VRA/USDT
0.001337
‎-0.59%
167.11K
LUNAI/USDT
0.00815
‎-1.92%
161.59K
TOKEN/USDT
0.01466
‎+1.66%
161.37K
ENA/USDT
0.3642
‎-1.32%
588.81K
BAKKT/USDT
0.0002195
‎-2.87%
198.97K
MOSS/USDT
0.00086
‎+3.61%
160.23K
ORDS/USDT
0.000622
‎+0.81%
161.48K
AITECH/USDT
0.02555
‎-1.69%
169.78K
CGPT/USDT
0.08547
‎-1.82%
166.97K
LAI/USDT
0.002559
‎+5.22%
201.13K
MUBI/USDT
0.004773
‎-1.44%
164.76K
WEN/USDT
0.00002320
‎+1.66%
168.96K
DRIP/USDT
0.000780
‎-6.25%
161.77K
VANRY/USDT
0.0290
‎+3.20%
228.54K
AEVO/USDT
0.1106
‎+1.84%
215.82K
MAG/USDT
0.02263
‎+2.49%
162.11K
BOME/USDT
0.001361
‎+4.05%
275.31K
BR/USDT
0.10103
‎+3.09%
207.43K
APE/USDT
0.4750
‎+0.46%
256.41K
ATOM/USDT
4.335
‎+1.09%
302.58K
GALA/USDT
0.01524
‎-1.61%
301.45K
MSTR/USDT
0.1619
‎+0.99%
164.10K
SLAP/USDT
0.00049
‎-3.92%
172.68K
CLAY/USDT
0.000049
‎+2.08%
163.20K
HQ/USDT
0.00228
‎-1.72%
161.56K
JUP/USDT
0.4843
‎-0.14%
327.67K
ASSCOIN/USDT
0.000713
‎+0.42%
161.20K
DIAM/USDT
0.01147
‎0.00%
161.65K
PORTAL/USDT
0.0863
‎+0.46%
179.75K
SNAI/USDT
0.01987
‎+0.91%
160.45K
WHISP/USDT
0.00109
‎+11.22%
161.24K
ANIME/USDT
0.01733
‎+1.40%
290.94K
RAI/USDT
0.8519
‎-2.13%
166.37K
STRK/USDT
0.1522
‎+1.06%
277.33K
FLOWER/USDT
0.00037
‎+2.77%
161.76K
RETARDIO/USDT
0.0134
‎-4.28%
160.59K
BITBOARD/USDT
0.0001180
‎+5.92%
170.16K
REN/USDT
0.00982
‎+1.13%
166.34K
DESCI/USDT
0.001291
‎-10.84%
172.68K
GRPH/USDT
0.00267
‎+7.66%
160.93K
PERP/USDT
0.3353
‎+0.90%
180.95K
BOBBSC/USDT
0.00000000411
‎-1.90%
171.98K
FUEL/USDT
0.01167
‎-0.68%
396.35K
MONA/USDT
0.000150
‎+1.35%
161.77K
RDNT/USDT
0.02262
‎-0.52%
179.87K
BAN/USDT
0.05938
‎-1.06%
172.12K
OL/USDT
0.04438
‎-0.38%
164.29K
YFI/USDT
4,788.9
‎+0.05%
162.93K
BADAI/USDT
0.01056
‎+0.18%
194.40K
OGPU/USDT
0.440
‎-0.90%
153.29K
YNE/USDT
0.01289
‎-1.67%
160.31K
OBT/USDT
0.01288
‎-1.97%
402.40K
SCR/USDT
0.284
‎-1.04%
201.03K
WAXP/USDT
0.02253
‎+1.53%
281.53K
ANGLERFISH/USDT
0.000338
‎-5.32%
161.01K
BAL/USDT
1.329
‎-0.37%
173.31K
SEN/USDT
0.0312
‎-1.26%
162.41K
AUTOS/USDT
0.01614
‎-1.34%
163.07K
STARDOGE/USDT
0.000059079
‎-0.95%
186.71K
BEL/USDT
0.6399
‎+2.54%
224.66K
SMB/USDT
0.0447
‎-3.03%
206.54K
LVVA/USDT
0.004255
‎+12.23%
222.22K
QUANT/USDT
0.001486
‎-10.69%
160.87K
WOO/USDT
0.0783
‎+1.55%
178.34K
TWT/USDT
0.8675
‎+0.53%
183.57K
BROCCOLI2/USDT
0.0211
‎+4.97%
201.87K
HAT/USDT
0.00371
‎-3.63%
161.64K
HARRYBOLZ/USDT
0.0001385
‎+1.16%
160.79K
ONDOAI/USDT
0.002156
‎+14.25%
168.86K
SUPER/USDT
0.5122
‎-0.13%
263.24K
BID/USDT
0.05001
‎+0.72%
203.95K
METIS/USDT
15.52
‎+0.84%
171.13K
MANASOL/USDT
0.000445
‎+9.06%
161.45K
WHY/USDT
0.00000006415
‎+0.40%
323.46K
ANKR/USDT
0.01789
‎-0.38%
218.53K
PUMPAI/USDT
0.000370
‎-6.09%
180.23K
GMT/USDT
0.0481
‎+0.83%
889.43K
SWARM/USDT
0.000286
‎+5.14%
161.32K
TRISIG/USDT
0.00332
‎-0.30%
161.23K
TAOCAT/USDT
0.003080
‎-1.75%
393.54K
DSYNC/USDT
0.1113
‎-10.02%
188.22K
NFT/USDT
0.0000004334
‎+1.11%
178.40K
DOGINME/USDT
0.0008057
‎-8.25%
183.17K
MUSTARD/USDT
0.000093
‎+2.19%
161.32K
AIOZ/USDT
0.2464
‎-1.24%
168.60K
AGON/USDT
0.007516
‎-8.27%
198.51K
FTT/USDT
1.1347
‎-1.95%
217.23K
QUQ/USDT
0.001008
‎-0.88%
198.55K
ANON/USDT
4.97
‎-2.35%
161.13K
BARSIK/USDT
0.002479
‎+0.52%
163.18K
SPICE/USDT
0.000198
‎-0.50%
161.33K
XAUT/USDT
3,120.2
‎+0.12%
161.20K
BANANAS31/USDT
0.005456
‎+1.03%
468.24K
HNT/USDT
3.221
‎+0.68%
206.65K
MA/USDT
0.001957
‎-9.27%
179.65K
PAIN/USDT
1.732
‎+3.65%
234.56K
IOTA/USDT
0.1710
‎-0.81%
203.17K
TALK/USDT
0.83600
‎+0.18%
179.61K
API3/USDT
1.111
‎+2.39%
489.23K
MAVIA/USDT
0.4515
‎+5.53%
257.37K
VIB/USDT
0.03847
‎-1.23%
362.20K
GMX/USDT
12.16
‎+0.99%
184.97K
SBR/USDT
0.000432
‎+3.10%
161.43K
SKY/USDT
0.0542
‎+2.26%
342.77K
ZRX/USDT
0.2431
‎-0.16%
176.94K
HOLO/USDT
0.00026
‎+4.00%
160.22K
AIXBT/USDT
0.10798
‎+3.40%
426.52K
DHN/USDT
32.587
‎-0.47%
282.38K
SPELL/USDT
0.0005986
‎-0.61%
205.48K
CRO/USDT
0.10064
‎-2.76%
420.32K
PATRIOT/USDT
0.000452
‎-0.22%
162.38K
FROKAI/USDT
0.0056
‎+16.66%
162.22K
UXLINK/USDT
0.4300
‎-0.94%
162.33K
C98/USDT
0.0653
‎+0.46%
199.52K
FXS/USDT
1.953
‎-3.31%
188.70K
XTER/USDT
0.30805
‎-0.02%
631.73K
RWA/USDT
0.01206
‎-3.36%
163.63K
AKITA/USDT
0.00035
‎0.00%
162.49K
ALCH/USDT
0.06673
‎-9.13%
259.36K
AIMONICA/USDT
0.00342
‎+5.55%
160.69K
AIX9/USDT
0.001985
‎+0.20%
204.90K
MICRO/USDT
0.005732
‎-3.24%
355.79K
UMA/USDT
1.189
‎-0.83%
176.97K
AVL/USDT
0.3679
‎-5.88%
176.32K
CHR/USDT
0.0953
‎-1.34%
181.71K
PYTHIA/USDT
0.012521
‎-1.31%
161.21K
ETF500/USDT
0.00447
‎+31.08%
161.29K
GMRT/USDT
0.02953
‎-3.18%
186.44K
T3AI/USDT
0.001369
‎-1.29%
161.78K
CHEX/USDT
0.1823
‎-4.70%
322.14K
DOGECAST/USDT
0.00040
‎-14.89%
161.41K
G7/USDT
0.00246
‎-3.90%
163.17K
QBX/USDT
0.00241
‎+2.55%
161.83K
DOGSHIT2/USDT
0.000314
‎+3.63%
160.48K
BIAO/USDT
0.000415
‎+5.86%
162.77K
BIRDDOG/USDT
0.000293
‎+2.09%
161.73K
AMP/USDT
0.003944
‎+0.25%
236.37K
M3M3/USDT
0.003822
‎-2.87%
161.25K
KEYCAT/USDT
0.004864
‎-9.99%
234.26K
SKI/USDT
0.03896
‎-6.59%
163.62K
LINA/USDT
0.000299
‎-2.28%
195.81K
MAXSOL/USDT
0.00440
‎-3.50%
160.57K
BIGTIME/USDT
0.04865
‎-0.69%
387.49K
MEMETOON/USDT
0.000001583
‎-5.77%
161.63K
AERO/USDT
0.4618
‎-1.66%
218.66K
INSN/USDT
0.00005596
‎+1.43%
166.11K
AVAAI/USDT
0.03358
‎-0.08%
168.47K
EGLD/USDT
16.31
‎-1.09%
202.23K
LOU/USDT
0.00143
‎0.00%
160.99K
MAGIC/USDT
0.1174
‎+1.90%
190.55K
VR/USDT
0.004091
‎-1.27%
356.74K
LRC/USDT
0.0984
‎0.00%
166.82K
PALU/USDT
0.000175
‎-8.85%
200.22K
ADX/USDT
0.1002
‎-1.37%
288.50K
SPEC/USDT
1.798
‎+0.16%
186.91K
ACE/USDT
0.624
‎+0.64%
188.90K
PHB/USDT
0.498
‎+0.80%
190.54K
MASK/USDT
2.186
‎+0.32%
187.21K
STG/USDT
0.2012
‎+0.49%
169.29K
ROAM/USDT
0.182872
‎+1.92%
311.41K
AWS/USDT
0.00401
‎+1.51%
174.85K
RAY/USDT
1.734
‎+0.23%
248.57K
AIC/USDT
0.19908
‎+0.56%
254.41K
BEAMX/USDT
0.00723
‎-2.82%
281.33K
CYBER/USDT
1.265
‎+0.71%
190.03K
ALT/USDT
0.03377
‎+0.83%
216.62K
BAT/USDT
0.1361
‎+0.29%
164.38K
BLZ/USDT
0.03235
‎+2.82%
168.81K
CEL/USDT
0.09183
‎+2.51%
167.00K
BULLY/USDT
0.00153
‎-0.64%
162.61K
URO/USDT
0.0041
‎0.00%
411.88K
XTTA/USDT
0.28602
‎+0.59%
350.14K
BOND/USDT
0.2604
‎+1.91%
163.50K
CVX/USDT
2.049
‎-0.43%
192.79K
LAVA/USDT
0.05702
‎-1.22%
161.07K
UNFI/USDT
0.2344
‎-1.13%
162.90K
CATF/USDT
0.000161
‎-17.01%
160.54K
FLOW/USDT
0.380
‎-0.78%
174.12K
ZND/USDT
0.1674
‎-0.17%
180.49K
MEOWCAT/USDT
0.015668
‎+0.52%
561.70K
PHA/USDT
0.1053
‎-0.84%
187.46K
LUM/USDT
0.909
‎-3.70%
199.08K
RATS/USDT
0.00003204
‎+14.34%
180.05K
ESIM/USDT
0.001354
‎+16.02%
163.43K
AFT/USDT
0.03659
‎-1.87%
226.40K
RAD/USDT
0.771
‎-1.15%
206.06K
1INCH/USDT
0.1884
‎-0.89%
182.10K
PIX/USDT
0.02226
‎-24.54%
287.67K
MNT/USDT
0.7812
‎-2.43%
163.05K
VOID/USDT
0.000161
‎+1.89%
161.05K
AGI/USDT
0.06327
‎-1.54%
213.29K
GLS/USDT
0.00148
‎-3.26%
160.99K
ENS/USDT
15.80
‎-0.62%
224.16K
SIREN/USDT
0.03829
‎+0.05%
203.22K
TMAI/USDT
0.001002
‎0.00%
163.27K
KIT/USDT
0.001464
‎-9.85%
161.33K
SNX/USDT
0.779
‎+0.12%
194.63K
VIVI/USDT
0.01218
‎+1.58%
161.40K
YGG/USDT
0.1878
‎0.00%
214.75K
SOLV/USDT
0.02917
‎+1.85%
249.00K
MKR/USDT
1,300.0
‎+2.08%
205.34K
MXNA/USDT
0.00397
‎+0.76%
186.68K
LIY/USDT
0.001183
‎+9.43%
161.46K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.30K
FOUR/USDT
0.0003678
‎-0.43%
160.14K
WMTX/USDT
0.1806
‎-1.09%
352.00K
DRV/USDT
0.02181
‎-7.11%
167.99K
TROY/USDT
0.0010524
‎+0.81%
165.13K
ZIG/USDT
0.07602
‎-4.25%
165.31K
AVB/USDT
0.00301
‎0.00%
160.20K
PROPC/USDT
0.5894
‎-1.70%
162.91K
XCN/USDT
0.00983
‎-6.11%
302.64K
BABYSHARK/USDT
0.00315
‎-0.63%
407.36K
RIZ/USDT
0.0018640
‎-0.58%
233.31K
GAME/USDT
0.01718
‎-3.80%
201.81K
TAG/USDT
0.00003418
‎+0.05%
197.84K
TRU/USDT
0.0350
‎0.00%
187.66K
VON/USDT
0.000062010
‎-8.64%
203.73K
ZRO/USDT
2.880
‎+3.52%
363.47K
IMX/USDT
0.537
‎-1.82%
207.03K
DNOW/USDT
0.00954
‎-1.64%
160.69K
LPT/USDT
4.845
‎+0.20%
196.33K
FRIC/USDT
0.00250
‎+3.73%
161.49K
HOPPY/USDT
0.000021617
‎-3.15%
161.58K
ELIZA/USDT
0.00047
‎0.00%
167.69K
NPC/USDT
0.010667
‎-2.67%
175.38K
VVAIFU/USDT
0.004210
‎+2.53%
169.69K
LYP/USDT
0.07284
‎-1.22%
160.20K
BOBO/USDT
0.0000002496
‎-0.47%
162.38K
FARTGIRL/USDT
0.00502
‎-6.69%
161.12K
FAIR3/USDT
0.00156
‎+0.64%
160.73K
RPL/USDT
4.62
‎+0.43%
159.33K
COOKIE/USDT
0.10790
‎+0.54%
240.48K
LAYER/USDT
1.4526
‎-2.97%
1.11M
DADDY/USDT
0.03877
‎+1.57%
171.01K
IQ6900/USDT
0.00250
‎+2.04%
161.13K
OM/USDT
6.2262
‎-0.15%
457.57K
MUMU/USDT
0.00000280
‎+0.35%
163.17K
IO/USDT
0.752
‎-0.52%
255.66K
DEGEN/USDT
0.002929
‎-0.71%
370.86K
ETC/USDT
16.52
‎-0.60%
255.84K
SAND/USDT
0.2706
‎+0.14%
238.29K
ANDYETH/USDT
0.00003283
‎-1.47%
172.13K
BENDOG/USDT
0.002129
‎-0.79%
163.29K
SHOGGOTH/USDT
0.00239
‎+4.36%
161.09K
AICELL/USDT
0.00206
‎-11.96%
162.54K
PENDLE/USDT
2.585
‎+3.27%
330.37K
JTO/USDT
2.226
‎+1.59%
218.08K
AGIXT/USDT
0.00975
‎+44.23%
160.94K
DRIFT/USDT
0.5844
‎-0.39%
181.29K
GPS/USDT
0.0268
‎-1.47%
302.89K
LEGEND/USDT
0.001881
‎-0.79%
164.01K
PSPS/USDT
0.00515
‎0.00%
160.84K
CATCOIN/USDT
0.0000000000744
‎-0.13%
162.08K
NAKA/USDT
0.3620
‎+1.79%
207.30K
PONZI/USDT
0.000428
‎+5.67%
160.62K
MANEKI/USDT
0.001126
‎+0.89%
166.65K
CEEK/USDT
0.01616
‎-2.70%
162.06K
RSC/USDT
0.2801
‎+1.26%
155.21K
LADYS/USDT
0.00000003557
‎-0.61%
166.39K
RACA/USDT
0.00009132
‎+0.61%
186.41K
AIDOGE/USDT
0.0000000000819
‎+1.23%
166.20K
PAI/USDT
0.0874
‎+1.15%
189.91K
PRCL/USDT
0.0962
‎+1.15%
165.91K
OPUL/USDT
0.03127
‎+0.54%
171.02K
FITFI/USDT
0.001550
‎-1.52%
163.16K
BAD/USDT
0.000000010463
‎-4.86%
183.26K
ZEUS/USDT
0.3088
‎+1.01%
403.46K
SLERF/USDT
0.05960
‎+1.32%
178.13K
MANTA/USDT
0.234
‎+0.86%
203.47K
ETHFI/USDT
0.591
‎+0.16%
243.93K
LUNA/USDT
0.1871
‎+0.42%
212.20K
ZIL/USDT
0.01124
‎+0.26%
166.84K
GRT/USDT
0.0882
‎-1.34%
204.39K
AI/USDT
0.1602
‎+0.50%
184.21K
MEME/USDT
0.002110
‎+1.24%
220.68K
EARNM/USDT
0.00191
‎0.00%
210.68K
BLADE/USDT
0.025996
‎-4.56%
288.79K
DEGENAI/USDT
0.00303
‎+2.36%
162.10K
85.67‎-0.89%
$85.66
سقف 24 ساعته
86.80
کف 24 ساعته
84.47
حجم 24 ساعته (LTC)
7.51K
مقدار گردش 24 ساعته (USDT)
646.04K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
LITECOIN
لینک‌های مرتبط
نام رمز ارز
LTC
رتبه بندی ارزش بازار
NO.23
ارزش بازار در گردش
6,484,335,656 USDT
عرضه در گردش
75,689,689
حداکثر عرضه
75,690,908
زمان صدور
2011-10-08
قیمت صدور
4.3
بالاترین قیمت در تاریخ
410.26
2021-05-10
کمترین قیمت در تاریخ
1.15
2015-01-14
دفتر سفارشات
0.01
مقدار(
LTC
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
LTC
)

مجموع(
USDT
)

715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
187.09
16.714
3,127.022
187.05
16.375
3,062.944
178.86
16.161
2,890.556
175.00
0.348
60.90
174.76
13.926
2,433.708
170.66
17.473
2,981.942
170.00
0.208
35.36
166.57
15.392
2,563.845
164.13
2.118
347.63
164.00
4.380
718.32
162.47
17.699
2,875.557
160.00
0.757
121.12
158.38
11.173
1,769.580
155.44
0.868
134.92
155.00
0.046
7.13
154.28
13.365
2,061.952
149.64
1.002
149.94
149.29
1.339
199.90
148.44
22.143
3,286.907
147.00
2.000
294.00
144.40
2.087
301.36
144.34
22.684
3,274.209
144.29
1.386
199.99
144.00
0.398
57.31
142.29
0.800
113.83
140.23
23.096
3,238.752
140.00
0.037
5.18
139.00
0.037
5.14
138.00
0.037
5.11
137.00
0.037
5.07
136.13
17.922
2,439.722
136.00
0.038
5.17
135.00
0.038
5.13
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.02
22.389
2,955.796
132.00
0.039
5.15
131.00
0.039
5.11
130.00
0.040
5.20
129.00
0.040
5.16
128.00
0.040
5.12
127.92
20.724
2,651.014
127.00
0.040
5.08
126.00
2.544
320.54
125.00
0.531
66.38
124.00
0.041
5.08
123.81
21.204
2,625.267
123.00
0.041
5.04
122.00
0.041
5.00
121.00
0.042
5.08
120.00
0.043
5.16
119.71
13.980
1,673.546
119.00
0.043
5.12
118.00
0.043
5.07
117.00
0.045
5.27
116.00
0.044
5.10
115.60
6.074
702.15
115.00
0.044
5.06
114.00
0.044
5.02
113.55
4.050
459.88
113.00
0.045
5.09
112.00
0.046
5.15
111.50
3.002
334.72
111.00
0.046
5.11
110.00
0.046
5.06
109.45
4.257
465.93
109.00
0.047
5.12
108.00
0.048
5.18
107.39
15.054
1,616.649
107.00
0.047
5.03
106.00
1.078
114.27
105.34
3.127
329.40
105.00
0.049
5.15
104.02
0.072
7.49
104.00
0.050
5.20
103.29
1.803
186.23
103.00
0.049
5.05
102.00
0.050
5.10
101.24
4.591
464.79
101.00
0.051
5.15
100.00
0.137
13.70
99.18
5.056
501.45
99.00
0.052
5.15
98.00
0.052
5.10
97.64
0.933
91.10
97.13
7.126
692.15
97.00
0.053
5.14
96.55
1.083
104.56
96.00
0.053
5.09
95.08
10.110
961.26
95.00
0.054
5.13
94.00
0.054
5.08
93.03
2.360
219.55
93.00
0.055
5.12
92.00
0.055
5.06
91.00
0.056
5.10
90.97
0.317
28.84
90.00
1.453
130.77
89.00
0.057
5.07
88.92
1.897
168.68
88.00
0.058
5.10
87.00
0.059
5.13
86.95
0.718
62.43
86.94
2.726
237.00
86.91
0.229
19.90
86.90
1.171
101.76
86.88
6.601
573.49
86.85
1.154
100.22
86.83
0.626
54.36
86.82
6.327
549.31
86.81
1.909
165.72
86.80
0.604
52.43
86.79
2.948
255.86
86.77
0.735
63.78
86.74
0.929
80.58
86.71
0.179
15.52
86.67
247.162
21,421.531
86.65
327.137
28,346.421
86.64
287.154
24,879.023
86.62
315.597
27,337.012
86.60
223.941
19,393.291
86.58
296.714
25,689.498
86.57
225.375
19,510.714
86.55
236.552
20,473.576
86.53
272.039
23,539.535
86.51
228.746
19,788.816
86.50
149.456
12,927.944
86.48
180.433
15,603.846
86.46
174.732
15,107.329
86.44
158.880
13,733.587
86.43
393.261
33,989.548
86.41
429.203
37,087.431
86.39
423.239
36,563.617
86.38
249.796
21,577.378
86.36
331.843
28,657.961
86.34
301.758
26,053.786
86.32
241.579
20,853.099
86.31
338.494
29,215.417
86.29
270.164
23,312.452
86.27
319.138
27,532.035
86.25
306.451
26,431.399
86.24
217.657
18,770.740
86.22
229.905
19,822.409
86.20
164.177
14,152.057
86.18
225.357
19,421.266
86.17
169.448
14,601.334
86.15
191.068
16,460.508
86.13
71.724
6,177.588
86.11
108.894
9,376.862
86.10
86.295
7,430.000
86.08
73.325
6,311.816
86.06
68.093
5,860.084
86.04
61.675
5,306.517
86.03
65.364
5,623.265
86.01
48.231
4,148.348
85.99
62.690
5,390.713
85.97
48.554
4,174.187
85.96
34.766
2,988.485
85.94
20.069
1,724.730
85.92
19.417
1,668.309
85.90
12.582
1,080.794
85.89
7.219
620.04
85.87
6.496
557.81
85.86
14.271
1,225.308
85.85
5.413
464.71
85.84
4.558
391.26
85.83
244.542
20,989.040
85.82
217.907
18,700.779
85.81
240.597
20,645.629
85.80
242.489
20,805.556
85.79
159.093
13,648.588
85.78
124.471
10,677.122
85.77
273.898
23,492.231
85.76
288.238
24,719.291
85.75
188.669
16,178.367
85.74
269.862
23,137.968
85.73
186.857
16,019.251
85.72
142.692
12,231.558
85.71
71.924
6,164.606
85.70
63.831
5,470.317
85.69
74.183
6,356.741
85.67≈$85.66
85.67
14.994
1,284.536
85.66
25.037
2,144.669
85.65
14.690
1,258.199
85.64
10.470
896.65
85.63
25.944
2,221.585
85.62
34.181
2,926.577
85.61
56.314
4,821.042
85.60
104.101
8,911.046
85.59
176.859
15,137.362
85.58
182.144
15,587.884
85.57
183.451
15,697.902
85.56
226.285
19,360.945
85.55
263.865
22,573.651
85.54
357.841
30,609.719
85.53
141.426
12,096.166
85.49
33.351
2,851.177
85.47
35.350
3,021.365
85.45
28.842
2,464.549
85.44
30.601
2,614.549
85.42
46.017
3,930.772
85.40
49.677
4,242.416
85.38
95.415
8,146.533
85.37
43.187
3,686.874
85.35
100.355
8,565.299
85.33
73.536
6,274.827
85.32
60.171
5,133.790
85.30
130.377
11,121.158
85.28
123.124
10,500.015
85.26
213.507
18,203.607
85.25
211.039
17,991.075
85.23
252.878
21,552.792
85.21
311.154
26,513.432
85.19
258.041
21,982.513
85.18
227.582
19,385.435
85.16
214.034
18,227.135
85.14
260.517
22,180.417
85.13
230.169
19,594.287
85.11
285.348
24,285.968
85.09
349.027
29,698.707
85.07
284.688
24,218.408
85.06
311.669
26,510.565
85.04
424.836
36,128.053
85.02
468.462
39,828.639
85.01
368.042
31,287.250
84.99
454.162
38,599.228
84.97
168.723
14,336.393
84.95
154.060
13,087.397
84.94
174.922
14,857.875
84.92
165.689
14,070.310
84.90
292.851
24,863.050
84.89
307.306
26,087.206
84.87
211.494
17,949.496
84.85
273.894
23,239.906
84.83
329.834
27,979.818
84.82
256.233
21,733.683
84.80
193.421
16,402.101
84.78
272.717
23,120.947
84.77
233.541
19,797.271
84.75
332.970
28,219.208
84.73
234.006
19,827.328
84.72
243.426
20,623.051
84.69
302.443
25,613.898
84.68
306.834
25,982.703
84.66
357.627
30,276.702
84.65
270.938
22,934.902
84.63
0.782
66.18
84.00
0.071
5.96
83.50
0.109
9.10
82.85
0.342
28.33
82.00
0.400
32.80
80.98
2.013
163.01
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
79.20
1.674
132.58
77.49
1.064
82.45
75.85
4.829
366.28
75.00
1.066
79.95
74.28
3.324
246.91
73.00
2.000
146.00
72.77
5.823
423.74
71.33
4.940
352.37
69.94
8.012
560.36
69.42
0.101
7.01
68.60
17.261
1,184.105
67.32
50.548
3,402.891
66.08
3.830
253.09
65.00
0.307
19.96
64.88
4.582
297.28
63.73
5.203
331.59
62.62
12.884
806.80
61.54
25.989
1,599.363
60.51
44.906
2,717.262
59.50
33.165
1,973.317
58.53
40.509
2,370.992
57.59
31.853
1,834.414
56.69
46.470
2,634.384
55.80
54.492
3,040.654
54.95
62.445
3,431.353
54.12
55.378
2,997.057
53.32
44.871
2,392.522
52.54
70.325
3,694.876
51.78
49.063
2,540.482
51.04
66.532
3,395.793
50.50
0.118
5.96
50.33
62.153
3,128.160
49.63
84.106
4,174.181
48.95
85.770
4,198.442
48.30
60.251
2,910.123
47.65
45.128
2,150.349
47.03
50.029
2,352.864
46.42
37.755
1,752.587
45.83
46.682
2,139.436
45.25
58.001
2,624.545
44.69
41.742
1,865.450
44.14
59.256
2,615.560
43.60
47.477
2,069.997
43.08
61.629
2,654.977
42.57
70.861
3,016.553
42.07
54.155
2,278.301
40.19
75.394
3,030.085
40.11
83.015
3,329.732
39.67
88.327
3,503.932
39.28
78.164
3,070.282
39.23
72.927
2,860.926
معاملات بازار
مقدار(LTC)
قیمت(USDT)
مقدار(LTC)
زمان
85.67
0.196
02:56:26
85.65
0.976
02:56:22
85.68
4.659
02:56:21
85.70
0.292
02:56:17
85.70
4.506
02:56:15
85.62
1.810
02:56:14
85.67
0.160
02:56:06
85.68
0.233
02:55:56
85.68
0.254
02:55:48
85.70
0.233
02:55:45
85.70
0.080
02:55:44
85.70
0.191
02:55:42
85.68
0.145
02:55:36
85.69
0.233
02:55:35
85.69
0.082
02:55:27
85.70
0.232
02:55:25
85.69
0.117
02:55:24
85.69
0.114
02:55:21
85.70
0.131
02:55:17
85.69
1.064
02:55:13
85.74
0.158
02:55:09
85.74
0.117
02:55:07
85.74
0.174
02:55:05
85.75
0.134
02:55:04
85.75
0.082
02:55:03
85.74
0.237
02:54:58
85.75
0.282
02:54:52
85.75
0.105
02:54:47
85.75
0.283
02:54:46
85.77
0.135
02:54:42
85.78
0.092
02:54:33
85.77
0.099
02:54:31
85.75
0.125
02:54:30
85.78
0.175
02:54:21
85.78
0.231
02:54:18
85.78
0.112
02:54:13
85.80
0.291
02:54:10
85.80
0.114
02:54:09
85.78
0.176
02:54:00
85.78
0.268
02:53:54
85.79
0.231
02:53:53
85.79
0.124
02:53:52
85.80
0.186
02:53:50
85.80
0.179
02:53:49
85.81
0.153
02:53:41
85.80
0.115
02:53:40
85.79
0.175
02:53:39
85.79
0.206
02:53:37
85.80
0.139
02:53:32
85.82
0.085
02:53:29
بازارهای اسپات
بازارهای فیوچرز
خرید LTC
فروش LTC
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارLTC
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 LTC
قیمت
BBO
مقدارLTC
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه پایدار است
BTC/USDT-0.92%81,962.00
ETH/USDT-0.03%1,813.20
TRX/USDT+1.04%0.2329
SOL/USDT+1.44%126.73
XRP/USDT-1.38%2.1079
TON/USDT+3.16%3.909
USDC/USDT-0.02%1.0000
PEPE/USDT+0.42%0.00000705
BNB/USDT+0.32%604.08
KEKIUS/USDT-1.57%0.02123
PEPU/USDT-7.81%0.00283
TRUMP/USDT+1.08%10.27
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-12.98%0.001293
NOT/USDT+1.58%0.002302
PIAI/USDT+6.66%0.0000000000080
TST/USDT+5.60%0.06932
VINE/USDT-1.95%0.03310
CATE/USDT-0.86%0.000228
DOGS/USDT-1.14%0.0001385
BTC/USDT-0.92%81,962.00
ETH/USDT-0.03%1,813.20
TRX/USDT+1.04%0.2329
SOL/USDT+1.44%126.73
XRP/USDT-1.38%2.1079
TON/USDT+3.16%3.909
USDC/USDT-0.02%1.0000
PEPE/USDT+0.42%0.00000705
BNB/USDT+0.32%604.08
KEKIUS/USDT-1.57%0.02123
PEPU/USDT-7.81%0.00283
TRUMP/USDT+1.08%10.27
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-12.98%0.001293
NOT/USDT+1.58%0.002302
PIAI/USDT+6.66%0.0000000000080
TST/USDT+5.60%0.06932
VINE/USDT-1.95%0.03310
CATE/USDT-0.86%0.000228
DOGS/USDT-1.14%0.0001385
Loading...