LUNA/USDT
TERRA
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,323.80
+0.59%
785.49M
ETH/USDT
1,769.55
-1.74%
159.73M
TRX/USDT
0.2442
-2.00%
1.06M
SOL/USDT
142.85
-0.63%
8.52M
XRP/USDT
2.1097
-0.25%
2.58M
TON/USDT
2.995
+1.18%
474.67K
USDC/USDT
1.0002
+0.02%
12.50M
PEPE/USDT
0.00000781
-0.88%
1.37M
BNB/USDT
598.19
+0.20%
1.60M
KEKIUS/USDT
0.02125
-3.67%
177.49K
PEPU/USDT
0.00129
+4.03%
274.39K
TRUMP/USDT
10.58
-5.36%
3.48M
ZOO/USDT
0.00000248
+1.63%
161.80K
GHIBLICZ/USDT
0.000484
-13.10%
198.44K
NOT/USDT
0.002174
-1.27%
268.10K
PIAI/USDT
0.0000000000058
-3.33%
161.99K
TST/USDT
0.07145
+8.50%
335.72K
VINE/USDT
0.03492
-5.46%
439.47K
DOGS/USDT
0.0001378
-1.50%
270.10K
SUNDOG/USDT
0.04638
+1.97%
542.94K
MELANIA/USDT
0.310
-6.06%
222.22K
PUMP/USDT
0.0753
+0.80%
224.83K
RARE/USDT
0.0577
-2.53%
204.16K
REMUS/USDT
0.000215
+16.84%
197.33K
GORK/USDT
0.036733
-33.97%
565.43K
JAILSTOOL/USDT
0.004888
-13.83%
199.71K
OIK/USDT
0.0278
-3.80%
167.00K
SHRUBETH/USDT
0.004101
-0.91%
160.14K
GHIBLI/USDT
0.00338
-11.97%
274.29K
MEMHASH/USDT
0.001067
0.00%
235.35K
XLM/USDT
0.2550
-1.16%
373.19K
ALPACA/USDT
0.19621
+4.08%
246.73K
DOGE/USDT
0.16659
-1.40%
2.14M
GRASS/USDT
1.4594
+5.61%
454.11K
BABYDOGE/USDT
0.000000001233
+1.64%
383.19K
BWT/USDT
0.000117
+3.53%
160.65K
HMSTR/USDT
0.002512
-2.74%
197.13K
LTC/USDT
82.75
-3.46%
974.08K
SAI/USDT
0.01230
-5.23%
165.77K
TRC/USDT
0.00162
+1.25%
303.74K
SOLA/USDT
0.000680
-1.30%
161.39K
SUI/USDT
3.2449
-4.96%
2.11M
TIM/USDT
0.000054
-16.92%
199.81K
TRUMP47/USDT
0.000117
+1.73%
160.40K
EVERYAI/USDT
0.000000616
+1.81%
227.93K
LAZYCAT/USDT
0.00010250
+74.05%
167.26K
LEVER/USDT
0.000540
-1.81%
216.84K
POL/USDT
0.2160
-3.87%
356.68K
SUIAI/USDT
0.03876
-11.88%
168.38K
AIST/USDT
0.000000001153
-21.67%
195.72K
DEFAI/USDT
0.0004335
+6.64%
274.11K
FLOKI/USDT
0.00007485
+0.28%
513.27K
XYRO/USDT
0.0053198
+3.78%
185.63K
YE/USDT
0.000170
-6.59%
160.79K
4444/USDT
0.000107
+3.88%
198.42K
ALGO/USDT
0.1947
-0.86%
304.01K
HOOD/USDT
0.0000308
-0.64%
160.48K
LLM/USDT
0.00183
-5.67%
162.03K
MAJOR/USDT
0.16526
+3.68%
230.82K
MUBARAK/USDT
0.026950
-8.18%
501.79K
NOTAI/USDT
0.00001279
-2.06%
200.70K
STO/USDT
0.1463
-10.35%
198.91K
CHEYENNE/USDT
0.000181
+1.11%
160.01K
KITEAI/USDT
0.0000002293
+6.10%
163.74K
TALENT/USDT
0.00697
-3.46%
164.20K
YZY1/USDT
0.002278
-5.28%
160.43K
EDGE/USDT
0.05469
-2.91%
162.05K
NEIRO/USDT
0.001213
+2.10%
265.04K
PELL/USDT
0.0038
-5.00%
192.51K
CHILLHOUSE/USDT
0.003619
-19.14%
534.75K
CYBERWISH/USDT
0.000543
+47.95%
214.21K
FAFO/USDT
0.00066
-4.34%
160.31K
GEMS/USDT
0.0291
+0.34%
171.62K
LUCE/USDT
0.00929
-3.12%
235.42K
POCHITA/USDT
0.000263
-1.86%
160.57K
ELONSOL/USDT
0.000817
-1.68%
197.44K
INJ/USDT
9.06
-2.37%
256.99K
TRIT/USDT
0.0002157
-9.21%
161.97K
B3/USDT
0.004450
-7.69%
250.29K
BETTY/USDT
0.000275
-47.01%
200.99K
PAWS/USDT
0.00009
-10.00%
153.38K
SOLVEX/USDT
0.1892
-3.61%
195.62K
BCCOIN/USDT
0.21566
+74.20%
215.34K
CAR/USDT
0.0133
-5.00%
160.47K
CRTAI/USDT
0.001867
+1.91%
21.07K
DNA/USDT
0.000000000019563
-8.01%
162.01K
BRETT/USDT
0.04871
-3.54%
491.66K
BUCKAZOIDS/USDT
0.002531
-17.71%
198.85K
MNSRY/USDT
0.05330
-5.84%
160.67K
AVAX/USDT
19.62
+1.29%
479.10K
AVERY/USDT
0.00009
0.00%
151.83K
BABYNEIROBNB/USDT
0.00000000000194
-11.81%
160.79K
MUPPETS/USDT
0.000054
+31.70%
199.42K
DRB/USDT
0.00002893
-21.55%
216.89K
NEAR/USDT
2.279
-1.55%
430.30K
SCOUT/USDT
0.000114
-2.56%
160.23K
ALPHASOL/USDT
0.00040
-4.76%
142.74K
DRAWIFY/USDT
0.000022
-12.00%
198.63K
FORM/USDT
2.4520
-0.55%
672.13K
SHIB/USDT
0.00001251
-0.71%
454.46K
JHH/USDT
0.0000000764
+0.92%
161.25K
MUBARAKAH/USDT
0.00076
-2.56%
210.31K
SONIC/USDT
0.27960
+0.76%
692.74K
SSE/USDT
0.00655
+6.33%
161.01K
WIF/USDT
0.534
-0.55%
440.10K
WIZZ/USDT
0.01923
-5.50%
184.29K
AIFUN/USDT
0.005945
-10.66%
167.69K
BABYBNB/USDT
0.0009726
-1.43%
163.96K
ELON/USDT
0.00000012016
-4.11%
359.60K
MOCA/USDT
0.08347
-0.72%
454.31K
ASSCOIN1/USDT
0.000231
+48.07%
161.65K
DRA/USDT
0.002856
-41.63%
326.62K
MEW/USDT
0.002545
-3.34%
294.44K
PEP/USDT
0.000611
+13.56%
160.51K
TROG/USDT
0.00000364
-2.41%
160.47K
BUILD/USDT
0.000142
-2.73%
159.76K
PENG/USDT
0.01615
-4.60%
164.95K
URMOM/USDT
0.000371
-67.59%
309.44K
ARB/USDT
0.3016
-2.55%
379.41K
FORM1/USDT
0.0000943
+4.19%
166.99K
BONK/USDT
0.00001634
-1.02%
683.16K
DUO/USDT
0.000167
+0.60%
159.54K
MONKY/USDT
0.000001024
-0.19%
166.64K
PT/USDT
0.000024
-11.11%
196.86K
VVV/USDT
4.066
+6.60%
464.16K
X/USDT
0.00006948
-1.83%
217.11K
CATALORIAN/USDT
0.000674
+5.14%
165.53K
DYDX/USDT
0.5530
-4.85%
346.25K
K/USDT
6.029
-1.14%
165.28K
SEEK/USDT
0.000271
-10.56%
159.75K
COLLAT/USDT
0.01007
-3.63%
160.62K
FUCKCOIN/USDT
0.000808
-24.55%
227.12K
MEDX/USDT
0.00000000135
-14.55%
151.66K
NORMIES/USDT
0.000083
+43.10%
203.97K
RFC/USDT
0.012723
-19.70%
202.36K
S/USDT
0.4989
-2.19%
921.30K
WLD/USDT
0.881
-0.89%
633.33K
WCT/USDT
0.3669
-5.46%
410.03K
CATDOG/USDT
0.000002447
+0.49%
163.29K
DB/USDT
0.000068
-10.52%
198.84K
GROK3/USDT
0.000129
-5.83%
159.67K
TLM/USDT
0.00473
-2.47%
204.18K
ACT/USDT
0.0500
-2.53%
254.76K
MOVE/USDT
0.1649
-0.36%
1.06M
NEIROETH/USDT
0.06137
+6.58%
233.59K
STAR10/USDT
0.0003639
+10.27%
196.31K
MARS/USDT
0.00000373
-0.79%
160.98K
PIXFI/USDT
0.000560
-3.44%
168.20K
BILLY/USDT
0.002885
-5.84%
170.98K
MOODENG/USDT
0.03725
-2.28%
392.57K
CHILLGUY/USDT
0.04998
-3.51%
496.57K
EPAY/USDT
0.000055
0.00%
161.93K
HIBER/USDT
0.000455
+7.31%
161.08K
JELLYJELLY/USDT
0.032846
-6.66%
208.33K
PEIPEI/USDT
0.00000004123
+13.30%
185.55K
BOOP/USDT
0.254404
-7.05%
29.20M
LANDSOL/USDT
0.000423
-59.75%
203.71K
NUMI/USDT
0.0680
+2.40%
544.46K
OMNI/USDT
1.99
-2.92%
177.02K
PENGU/USDT
0.011181
+4.19%
1.44M
TROLL/USDT
0.024103
-16.94%
373.26K
SWCH/USDT
0.4246
-7.49%
203.12K
TNSR/USDT
0.1290
+1.17%
194.84K
WIZARD/USDT
0.003020
-21.78%
200.95K
HBAR/USDT
0.17174
-0.76%
824.69K
MYRO/USDT
0.02323
+2.33%
359.25K
ADA/USDT
0.6505
-1.15%
905.67K
CHIP/USDT
0.00000000013
-18.75%
148.29K
HOUSE/USDT
0.056943
-17.01%
252.88K
BMT/USDT
0.16235
+8.23%
449.73K
BOOPA/USDT
0.004799
-26.69%
315.51K
BUBB/USDT
0.001197
-9.59%
206.06K
DOT/USDT
3.907
+0.28%
413.50K
EXPERT/USDT
0.000824
-4.40%
112.85K
MOBY/USDT
0.01060
+21.97%
162.37K
FIL/USDT
2.564
-1.00%
307.89K
AERGO/USDT
0.15691
-5.73%
207.25K
CHEEMS/USDT
0.0000014446
-5.04%
166.85K
CTD/USDT
0.001061
-4.75%
197.85K
HANA/USDT
0.0000131
-1.50%
160.74K
LINK/USDT
13.39
-1.32%
514.55K
SX/USDT
0.000057
-8.06%
197.70K
ALE/USDT
0.5423
0.00%
159.67K
PESTO/USDT
0.000382
-0.52%
163.11K
PIXEL/USDT
0.03358
-1.87%
316.50K
SIGN/USDT
0.07638
-2.93%
489.60K
FLOYDAI/USDT
0.00382
+21.65%
160.59K
KERNEL/USDT
0.14735
-6.65%
345.55K
ORDI/USDT
7.19
-0.69%
237.83K
PWEASE/USDT
0.004151
-12.62%
160.40K
DOPE/USDT
0.000000664
-13.31%
161.33K
MFERS/USDT
0.001793
-22.24%
299.45K
PEAQ/USDT
0.11868
-0.97%
188.43K
PIPPIN/USDT
0.016595
-7.21%
206.45K
PPPP/USDT
0.000120
-18.91%
197.93K
RED/USDT
0.3543
-8.18%
298.22K
PORK/USDT
0.000526
-83.05%
309.36K
COAI/USDT
0.000003721
+1.00%
163.16K
DONKEY/USDT
0.011272
+1.87%
654.46K
FREEDOG/USDT
0.000341
+13.28%
163.78K
GRIFFAIN/USDT
0.05376
-9.38%
205.49K
DOGEAI/USDT
0.00962
-2.63%
160.36K
KILO/USDT
0.0444
-6.32%
200.56K
PARTI/USDT
0.2379
-19.35%
1.86M
PKIN/USDT
0.00267
-2.19%
3.16M
MAIAR/USDT
0.001065
-21.16%
159.94K
MIDLE/USDT
0.00028
0.00%
161.31K
REEF/USDT
0.0002864
-8.35%
168.07K
TIA/USDT
2.341
-1.18%
505.90K
GOAT/USDT
0.0689
-1.85%
444.19K
ME/USDT
0.883
-7.44%
279.26K
BAKE/USDT
0.1127
-0.87%
192.23K
TREAT/USDT
0.003107
-1.86%
177.54K
TRUST/USDT
0.000941
+5.96%
159.97K
USUAL/USDT
0.1150
-2.21%
383.54K
AIOS/USDT
0.00288
+2.49%
160.04K
BUTTHOLE/USDT
0.00695
-0.99%
161.13K
PINEYE/USDT
0.0001117
-7.99%
164.83K
DARK/USDT
0.013397
-24.04%
217.35K
SBR1/USDT
0.0791
-13.26%
161.97K
VET/USDT
0.02420
-1.90%
316.80K
ZORA/USDT
0.01108
-5.78%
358.94K
BCH/USDT
356.6
+1.65%
351.03K
NVG8/USDT
0.00620
-5.05%
163.54K
POPE/USDT
0.052557
-9.42%
263.98K
PYTHON/USDT
0.00000000079
-27.52%
193.16K
BARRON/USDT
0.000094
-1.05%
159.50K
COCORO/USDT
0.00476
-8.46%
197.17K
AAVE/USDT
166.12
-4.67%
625.19K
FROGE/USDT
0.00000000215
-6.52%
161.66K
STARS/USDT
0.000046
-4.16%
160.37K
ARKM/USDT
0.498
-2.73%
244.49K
JAGER/USDT
0.0000000018352
-1.23%
415.13K
MVG/USDT
0.000407
-35.90%
218.15K
TTG/USDT
0.001174
+14.53%
159.80K
USA/USDT
0.000001021
-6.67%
160.09K
WOJAK/USDT
0.0003123
-4.37%
166.87K
BEER/USDT
0.000004039
-1.70%
164.10K
EPIC/USDT
1.269
-6.00%
200.15K
FHE/USDT
0.0994
+4.19%
246.82K
GOATS/USDT
0.0001658
-11.52%
164.21K
LUMO/USDT
0.005392
-10.96%
162.89K
PVS/USDT
0.006885
-6.27%
160.86K
CAW/USDT
0.000000040541
+1.00%
201.56K
FIGHT/USDT
0.00070
-11.39%
688.21K
FROC/USDT
0.0000074
-5.12%
199.41K
POPCAT/USDT
0.3795
+3.68%
449.29K
SWELL/USDT
0.00857
-1.15%
170.38K
PONKE/USDT
0.0990
-1.09%
373.96K
AIL/USDT
0.0023
0.00%
143.48K
BUZZ/USDT
0.00633
-3.35%
168.19K
CORE/USDT
0.7007
-3.43%
454.65K
SRC/USDT
0.000031
+47.61%
201.15K
BNBAI/USDT
0.000271
-10.56%
167.69K
CLOUDY/USDT
0.00100
-6.54%
160.83K
COCOROETH/USDT
0.00003378
-14.43%
183.95K
ITALIANROT/USDT
0.007263
-9.43%
160.53K
APT/USDT
4.707
-6.71%
456.39K
B2/USDT
0.64856
-0.12%
462.22K
RIZZMAS/USDT
0.0000027879
-5.20%
163.40K
BIGBALLS/USDT
0.00030
0.00%
160.97K
FET/USDT
0.645
-0.15%
404.79K
SAINT/USDT
0.000455
-0.65%
167.23K
EIGEN/USDT
0.786
-4.14%
274.88K
MEMECOIN/USDT
0.000227
-19.78%
199.72K
PGC/USDT
0.000124
-8.82%
159.58K
PYTH/USDT
0.1327
-1.70%
211.09K
TAPS/USDT
0.0030
+3.44%
169.78K
MUTUMBO/USDT
0.000061
-4.68%
199.23K
NEET/USDT
0.008653
-30.58%
355.48K
WEPE/USDT
0.0000189
0.00%
197.89K
ZAILGO/USDT
0.00060
+13.20%
157.99K
CITADAIL/USDT
0.00140
-16.66%
160.83K
EPX/USDT
0.00001496
+6.85%
165.91K
GIGA/USDT
0.01604
-5.14%
181.66K
GINNAN/USDT
0.00000007155
-1.67%
198.48K
BABYDEER/USDT
0.000146
-12.57%
160.48K
BUTTCOIN/USDT
0.00330
-18.51%
160.76K
CROS/USDT
0.00112
-0.88%
164.94K
ILV/USDT
13.46
-2.32%
176.02K
PVP/USDT
0.000175
-5.91%
163.19K
STARGATE/USDT
0.000070
0.00%
162.04K
BANG/USDT
0.000083
-12.63%
198.98K
FAT/USDT
0.005599
-14.17%
160.36K
KEY/USDT
0.0004325
-1.70%
167.08K
PAXG/USDT
3,408.5
+2.46%
806.06K
PEOPLE/USDT
0.01322
-2.07%
280.95K
LUIGI/USDT
0.00179
-0.55%
160.98K
ANDYBSC/USDT
0.0000000077
-14.44%
199.82K
HOSICO/USDT
0.026125
-16.93%
160.93K
MOODENGETH/USDT
0.00002302
-5.53%
172.93K
POSEIDON/USDT
0.000074
-10.84%
197.40K
RENDER/USDT
4.238
-1.23%
469.58K
TOFI/USDT
0.000058
-13.43%
193.81K
CATTON/USDT
0.0000001436
-3.81%
164.84K
OKINTAMA/USDT
0.000029
-3.33%
197.38K
TRUMPCOIN/USDT
0.000837
-3.12%
165.05K
BIO/USDT
0.0581
-6.44%
383.94K
HAPPY/USDT
0.000924
-7.13%
169.41K
BARRONMEME/USDT
0.00065
-2.98%
160.64K
BEANS/USDT
0.000000200
+1.52%
164.65K
DUPE/USDT
0.002593
-39.34%
198.49K
ICE/USDT
0.006301
-7.18%
233.52K
JOE/USDT
0.1748
-1.85%
179.55K
VATAN/USDT
0.03810
-2.60%
165.47K
ANTY/USDT
0.002325
-3.16%
160.15K
GREED3/USDT
0.000389
+2.91%
160.69K
ACH/USDT
0.02444
-1.96%
240.71K
PIN/USDT
0.6609
-1.92%
171.82K
SHIRO/USDT
0.000000014
0.00%
146.31K
TAI/USDT
0.07129
-7.05%
472.99K
TUT/USDT
0.024230
-8.00%
320.63K
BDG/USDT
0.0023485
-2.11%
302.64K
DOP/USDT
0.0002809
-0.14%
203.07K
XPR/USDT
0.003678
+3.22%
233.78K
ZALA/USDT
0.000175
-6.91%
199.23K
AUCTION/USDT
10.87
-3.72%
217.32K
CRV/USDT
0.6479
-6.08%
516.26K
DUCKY/USDT
0.000592
-20.53%
164.82K
APPLE/USDT
0.00027
-6.89%
160.17K
KOKO/USDT
0.000000438
-3.94%
162.70K
BTT/USDT
0.0000006867
-1.40%
187.95K
LESTER/USDT
0.00065
-15.58%
160.65K
MLC/USDT
0.2701
-3.81%
161.23K
MXYZ/USDT
0.000538
-6.10%
160.76K
APU/USDT
0.0001562
-4.17%
172.89K
GROKCOIN/USDT
0.00033
-17.50%
159.92K
KNIGHT/USDT
0.000117
-6.40%
160.75K
LINGO/USDT
0.0489
-2.78%
167.71K
OZK/USDT
0.00179
+25.17%
225.77K
STUPID/USDT
0.000736
+34.30%
160.47K
WOLF/USDT
0.00005219
-6.36%
189.83K
CFX/USDT
0.0717
+0.70%
241.29K
GRASSITO/USDT
0.0000009159
-41.48%
200.02K
KAITO/USDT
0.8577
+0.85%
622.01K
ROSSFUND/USDT
0.000179
+0.56%
160.33K
CHZ/USDT
0.03824
-1.94%
266.32K
LUX/USDT
0.00614
+3.19%
159.55K
NC/USDT
0.04009
+1.44%
504.75K
CFXSOL/USDT
0.001706
-15.37%
211.94K
MUSKIT/USDT
0.00168
+3.06%
159.86K
PUFFER/USDT
0.1854
-3.58%
349.07K
TOMI/USDT
0.001222
-13.27%
345.90K
HIGH/USDT
0.629
+0.31%
309.90K
KEKELS/USDT
0.000046
+39.39%
199.70K
EPT/USDT
0.00960
-10.78%
296.68K
MAGA/USDT
0.00001122
-3.52%
178.06K
AIAGENT/USDT
0.002648
+32.66%
166.80K
WOLFSOL/USDT
0.000378520
-1.35%
160.14K
DIN/USDT
0.0966
+1.89%
289.56K
TURBO/USDT
0.005600
+3.16%
887.67K
BERA/USDT
2.729
-4.64%
798.92K
KM/USDT
0.000416
+0.48%
160.55K
REZ/USDT
0.01140
-7.84%
275.65K
BOTIFY/USDT
0.013080
+34.19%
291.07K
BROCCOLI/USDT
0.02777
-8.25%
188.36K
DUKO/USDT
0.0002381
-4.06%
166.78K
GUN/USDT
0.04548
-9.90%
512.10K
CAPTAINBNB/USDT
0.00480
-6.25%
218.43K
KAWZ/USDT
2.2868
+18.96%
161.24K
VANKEDISI/USDT
0.08782
-21.91%
160.60K
W/USDT
0.0763
-0.90%
240.45K
BNBCARD/USDT
0.001105
-10.95%
212.52K
OCB/USDT
0.000011
+10.00%
128.46K
ONDO/USDT
0.8449
-1.84%
393.17K
ROUTINE/USDT
0.00012
0.00%
159.47K
GROK/USDT
0.002526
-5.39%
189.63K
SIDELINED/USDT
0.00008025
+13.02%
198.50K
CAKE/USDT
1.985
+1.48%
300.46K
TAT/USDT
0.000780
-10.13%
212.65K
EZ/USDT
0.000548
+21.23%
161.03K
ICP/USDT
4.528
-1.35%
303.88K
SHRUB/USDT
0.000146
-9.31%
159.75K
FUR/USDT
0.000063
-19.23%
198.11K
JASMY/USDT
0.01487
-3.31%
261.24K
MLN/USDT
8.40
+0.47%
216.83K
SCC/USDT
0.0000000018
-28.00%
125.76K
WHITE/USDT
0.0004809
+2.88%
276.82K
BANANA/USDT
17.03
-4.75%
193.79K
ELON4AFD/USDT
0.0131
0.00%
160.76K
GFM/USDT
0.00407
-4.68%
161.79K
OP/USDT
0.612
-5.84%
399.60K
XAI/USDT
0.0499
-4.40%
206.30K
BERT/USDT
0.01406
-3.10%
170.72K
FIDA/USDT
0.0625
-16.44%
289.67K
PEPECOIN/USDT
0.4233
-4.10%
166.09K
CENTS/USDT
0.000272
-1.44%
160.08K
MEMESAI/USDT
0.00179
-4.78%
157.45K
MYSTERY/USDT
0.00000000467
+5.41%
163.48K
NEIROCTO/USDT
0.00020385
-2.52%
497.97K
WORM/USDT
0.000129
+7.50%
161.57K
FARTCOIN/USDT
1.09443
-0.65%
367.24K
KIP/USDT
0.001547
-9.00%
166.09K
MILK/USDT
0.12555
+6.36%
362.75K
SWARMS/USDT
0.02338
-14.17%
198.52K
VOXEL/USDT
0.0907
-1.30%
337.00K
GAMESTOP/USDT
0.0000479
-4.96%
165.44K
SLOP/USDT
0.000113
+1.80%
160.76K
SIGMA/USDT
0.01869
-0.47%
164.48K
VGX/USDT
0.005119
+2.07%
346.87K
EOS/USDT
0.6824
-3.31%
466.14K
FISH2/USDT
0.000068
-1.44%
198.97K
JOS/USDT
0.008801
-11.55%
162.43K
OPAIUM/USDT
0.000820
+20.94%
203.95K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.92K
SZN/USDT
0.000445
+0.45%
203.44K
ALICE/USDT
0.397
-1.73%
187.30K
MURAD/USDT
0.0001962
-11.30%
160.45K
BNBXBT/USDT
0.00121
-6.92%
197.83K
DIGI/USDT
0.0000000602
-2.27%
188.01K
SATO/USDT
0.000176
-5.37%
160.77K
SOSO/USDT
0.5061
-2.12%
162.19K
AINTI/USDT
0.02962
-0.93%
198.40K
BROCCOLI1/USDT
0.00013
+18.18%
160.75K
J/USDT
0.2085
-1.88%
172.96K
SLP/USDT
0.001502
-3.09%
207.79K
DEFIANT/USDT
0.000078
-22.00%
197.34K
DOGEGOVSOL/USDT
0.0888
-0.55%
160.53K
DPCORE/USDT
0.001808
-2.79%
198.58K
DUSK/USDT
0.0752
-1.82%
186.67K
ISLAND/USDT
0.02095
+0.19%
175.18K
LIBRA/USDT
0.02156
-1.82%
199.00K
NEI/USDT
0.002437
-1.33%
159.66K
BROWNIE/USDT
0.0007009
+195.36%
231.88K
FIGURE/USDT
0.000228
-3.79%
198.71K
WIN/USDT
0.00005070
-2.96%
220.09K
XOXO/USDT
0.00491
-1.00%
240.13K
SPORE/USDT
0.00114
-2.56%
151.99K
HOT/USDT
0.000922
-3.55%
186.27K
OMG/USDT
0.1922
-0.67%
236.10K
MORPHO/USDT
1.2986
-1.38%
446.43K
TITCOIN/USDT
0.02600
+19.37%
161.38K
MINI/USDT
0.00533
-7.30%
185.40K
TOLY/USDT
21.98
+12.08%
165.68K
TRUMPIUS/USDT
0.0069
-2.81%
160.63K
AICMP/USDT
0.000193
+1.57%
159.95K
SAN/USDT
0.00936
+7.58%
160.46K
SORA/USDT
0.000102
+2.00%
159.78K
AVAXAI/USDT
0.000625
-1.10%
162.88K
HENAI/USDT
0.00100
0.00%
163.91K
NEUR/USDT
0.00194
-16.01%
159.94K
REALIS/USDT
0.00229
+7.51%
159.68K
SKL/USDT
0.02007
-4.20%
212.83K
SWASTICOIN/USDT
0.002591
+9.14%
159.92K
THE/USDT
0.2430
-3.26%
257.53K
PRAWN/USDT
0.000139
-1.41%
160.36K
BIGPUMP/USDT
0.0000003491
+1.39%
163.41K
SLING/USDT
0.00230
-6.88%
214.84K
SYRUP/USDT
0.26188
+53.10%
359.68K
DEEPSEEK/USDT
0.001200
-9.36%
164.67K
VINU/USDT
0.000000011931
-1.47%
561.93K
AIOT/USDT
0.4527
+14.84%
227.35K
FOUR1/USDT
0.000296
+29.25%
164.71K
AGAWA/USDT
0.000066
-9.58%
197.88K
AGENT/USDT
0.002935
-5.92%
347.01K
AIS/USDT
0.000024
+4.34%
160.53K
ALPINE/USDT
1.081500
+5.61%
622.20K
BAND/USDT
0.731
-3.43%
169.68K
BONE/USDT
0.2967
-1.26%
243.78K
BURGER/USDT
0.0080
-8.04%
198.93K
BWAH/USDT
0.000689
-31.10%
60.96K
CAT/USDT
0.00000586
-4.40%
284.20K
CATS/USDT
0.000007454
-5.24%
165.31K
CELO/USDT
0.3185
-3.13%
259.12K
CHACHA/USDT
0.003038
+0.89%
69.20K
CRYPTOAI/USDT
0.000079
-7.05%
197.86K
CTSI/USDT
0.0585
-3.94%
168.92K
DEAI/USDT
0.08535
-7.42%
181.91K
DODO/USDT
0.0440
-2.43%
185.54K
DOGEGOV/USDT
0.010495
-0.86%
176.73K
FORTH/USDT
2.586
-4.25%
223.65K
FWOG/USDT
0.03805
-10.23%
212.26K
K0/USDT
0.0001753
-5.14%
178.40K
KABOSUBSC/USDT
0.0374
-5.55%
172.82K
LLJEFFY/USDT
0.116117
+38.63%
710.05K
MBOX/USDT
0.0501
-7.05%
195.44K
MOONPIG/USDT
0.004535
-18.59%
94.70K
MYX/USDT
0.10198
+1,033.11%
97.62K
OKB/USDT
50.559
-0.17%
162.05K
PIKA/USDT
0.000443
-4.52%
161.19K
PNUT/USDT
0.1533
-4.18%
332.91K
PROMPT/USDT
0.28115
-8.93%
496.45K
SPX/USDT
0.4892
-2.31%
156.51K
STADIUM/USDT
0.000220
-87.87%
162.78K
SUN/USDT
0.01744
-3.59%
193.97K
SUNCAT/USDT
0.001535
-4.24%
198.29K
TOSHI/USDT
0.00035197
-0.24%
514.99K
USBT/USDT
0.0001297
-3.42%
160.89K
VIRTUAL/USDT
1.4772
-11.16%
944.62K
IOTX/USDT
0.01710
-3.55%
215.89K
HOOK/USDT
0.1202
-3.37%
203.81K
BROCCOLI3/USDT
0.01768
-8.01%
216.52K
CORN/USDT
0.0563
+1.25%
280.70K
RIZO/USDT
0.00000758
-5.83%
159.91K
TTC/USDT
0.0000000314
-3.08%
161.64K
VELODROME/USDT
0.0465
-0.85%
191.73K
TALK/USDT
0.38631
-2.93%
188.99K
ZEREBRO/USDT
0.04117
-4.41%
491.38K
AIPUMP/USDT
0.001071
-0.37%
165.01K
PERRY/USDT
0.001364
-11.14%
197.04K
RSR/USDT
0.008173
-5.32%
356.78K
SHY/USDT
0.00541
-7.67%
160.72K
SYNTH/USDT
0.000901
+13.33%
165.32K
COTI/USDT
0.07286
-1.63%
264.26K
HEI/USDT
0.3258
-5.18%
231.96K
PEANUT/USDT
0.000241
-2.42%
160.46K
AUDIO/USDT
0.0706
+0.56%
333.43K
BANK/USDT
0.041150
-3.59%
208.89K
COW/USDT
0.2673
-2.62%
198.70K
FLORK/USDT
0.001265
+0.87%
160.06K
AXL/USDT
0.3405
-3.01%
196.71K
BEENZ/USDT
0.000248
-1.58%
160.60K
MANA/USDT
0.2870
-1.54%
238.81K
1DOLLAR/USDT
0.0059324
-6.24%
169.27K
DF/USDT
0.05916
+1.38%
323.23K
PRIME/USDT
2.828
-3.90%
295.01K
DOODI/USDT
0.002158
-2.48%
198.38K
PUMPIT/USDT
0.00352
+0.57%
160.60K
TIBBIR/USDT
0.03876
+13.96%
244.15K
OIIAOIIA/USDT
0.00494
-5.18%
161.43K
ORCA/USDT
2.407
-4.25%
248.23K
TRB/USDT
27.39
-0.14%
224.21K
SATS/USDT
0.00000003832
-3.40%
451.95K
LEXICON/USDT
0.000097
-1.02%
160.70K
TRENCHAI/USDT
0.000437
+9.79%
160.14K
RECT/USDT
0.03178
-7.83%
208.24K
SUSHI/USDT
0.594
-2.14%
205.15K
TEVA/USDT
0.00686
+0.14%
220.57K
UBC/USDT
0.00108
-8.47%
160.79K
BABYBONK/USDT
0.00000000000456
-2.77%
165.90K
MRSOON/USDT
0.00004631
-9.24%
198.57K
TTAI/USDT
0.000333
-5.93%
165.65K
ID/USDT
0.1849
-2.53%
190.44K
NUIT/USDT
0.00181
-12.13%
160.09K
PROS/USDT
0.0547
+26.62%
347.02K
TRENCHER/USDT
0.006320
-32.46%
356.86K
BICITY/USDT
0.000672
0.00%
218.70K
ELX/USDT
0.1067
+2.89%
719.52K
MAI/USDT
0.002838
+37.96%
165.14K
MEMDEX/USDT
0.00190
-11.62%
161.25K
A47/USDT
0.028405
-6.06%
159.71K
ALON/USDT
0.00447
-3.66%
160.56K
BIOS/USDT
0.00036
-2.70%
160.39K
CALICOIN/USDT
0.000126
-2.32%
161.21K
PLUME/USDT
0.16564
-3.55%
203.28K
MLG/USDT
0.00454
-13.68%
160.46K
VERT/USDT
0.00063
-1.56%
190.25K
ZK/USDT
0.0509
-2.86%
220.47K
DUCK/USDT
0.00236
-5.22%
294.26K
SNAKEAI/USDT
0.0001312
-3.52%
164.05K
ATH/USDT
0.02912
-3.63%
320.28K
AVA/USDT
0.5329
-5.14%
350.21K
SHELL/USDT
0.18895
-4.75%
610.74K
ANDY/USDT
0.0003227
-1.07%
163.16K
DMCK/USDT
0.0000430
-2.71%
164.23K
BLUR/USDT
0.0948
-2.16%
206.42K
DOGEN/USDT
0.000333
-1.18%
160.44K
GYAT/USDT
0.00156
-11.86%
161.12K
MIAO/USDT
0.002528
+5.59%
163.84K
AXS/USDT
2.258
-2.16%
208.78K
MVRS/USDT
0.000166
0.00%
161.32K
LDO/USDT
0.752
-5.40%
282.84K
UFD/USDT
0.02080
-11.18%
160.31K
UNI/USDT
4.883
-1.21%
377.72K
MOG/USDT
0.0000005937
+7.12%
514.79K
REKTCOIN/USDT
0.00000012397
+6.29%
173.76K
CUCK/USDT
0.001210
-18.68%
206.55K
AURAFARM/USDT
0.002371
-9.81%
201.34K
BOB/USDT
0.000004860
-2.23%
160.24K
FARTBOY/USDT
0.0260
+6.99%
159.68K
MCP/USDT
0.000029
-19.44%
197.44K
GME/USDT
0.001642
-3.69%
173.73K
ARC/USDT
0.05199
-7.94%
159.76K
D/USDT
0.04383
+1.62%
475.98K
FLOCK/USDT
0.07238
+4.02%
422.76K
MATES/USDT
0.000167
+0.60%
179.28K
RIO/USDT
0.2542
+3.88%
188.41K
XSPA/USDT
0.01102
+50.13%
161.46K
BPT/USDT
0.00136
+43.15%
164.32K
MICHI/USDT
0.02760
-0.93%
178.47K
TMC/USDT
0.00022
-8.33%
159.91K
FRED/USDT
0.002926
-2.17%
163.85K
SENTAI/USDT
0.00050
+6.38%
161.34K
HINT/USDT
0.003527
-3.79%
172.50K
UBXS/USDT
0.0102
-0.97%
164.33K
VRA/USDT
0.003046
+13.52%
549.28K
LUNAI/USDT
0.01868
-16.82%
253.00K
TOKEN/USDT
0.02005
+7.67%
417.25K
ENA/USDT
0.2617
-5.59%
666.95K
FUN/USDT
0.004393
-3.47%
353.40K
BAKKT/USDT
0.0001139
-11.01%
161.26K
FAI/USDT
0.01443
-4.50%
175.71K
MOSS/USDT
0.00046
-8.00%
159.96K
ORDS/USDT
0.000537
-3.06%
163.68K
AITECH/USDT
0.04371
+7.18%
184.70K
CHATTY/USDT
0.000213
-0.93%
161.49K
ZETA/USDT
0.2315
-5.31%
197.85K
CGPT/USDT
0.10315
-7.28%
273.88K
GCATS/USDT
0.000150
+0.67%
207.11K
IMT/USDT
0.00385
+2.94%
178.57K
LAI/USDT
0.001403
-0.28%
224.19K
BASEISFOREVERY1/USDT
0.001073
-17.14%
197.84K
MUBI/USDT
0.003918
-2.34%
170.21K
WEN/USDT
0.00003361
-4.24%
339.31K
DRIP/USDT
0.000366
-12.44%
160.28K
VANRY/USDT
0.0274
-1.79%
187.06K
AEVO/USDT
0.0988
-1.10%
180.58K
MAG/USDT
0.00349
-9.58%
161.50K
BOME/USDT
0.001340
-0.88%
271.57K
BR/USDT
0.05189
-24.78%
206.26K
APE/USDT
0.4740
-2.80%
294.15K
ATOM/USDT
4.050
-0.49%
292.59K
NOBODY/USDT
0.005572
+41.85%
199.08K
GALA/USDT
0.01486
-2.04%
322.40K
MSTR/USDT
0.2224
-2.79%
162.01K
SLAP/USDT
0.00052
+1.96%
159.81K
CLAY/USDT
0.000043
+13.15%
163.72K
HQ/USDT
0.00175
-2.77%
162.35K
JUP/USDT
0.4159
-2.25%
296.70K
42069COIN/USDT
0.000042
-50.58%
182.68K
ASSCOIN/USDT
0.000408
+1.24%
161.06K
DIAM/USDT
0.01307
-0.30%
162.90K
PORTAL/USDT
0.0760
-2.43%
201.83K
SNAI/USDT
0.01407
-7.49%
164.83K
WHISP/USDT
0.00066
-8.33%
160.39K
ANIME/USDT
0.01748
-3.63%
247.21K
BABY/USDT
0.07572
-11.54%
574.76K
RAI/USDT
0.2727
-0.90%
165.21K
STRK/USDT
0.1270
-1.32%
269.49K
JOCKEY/USDT
0.000394
-4.83%
199.80K
FLOWER/USDT
0.00032
+6.66%
160.68K
RETARDIO/USDT
0.0146
-13.09%
162.80K
BITBOARD/USDT
0.0034596
+23.36%
175.74K
REN/USDT
0.01034
-2.81%
167.42K
DESCI/USDT
0.001223
-4.82%
164.37K
GRPH/USDT
0.00378
-1.04%
160.42K
PERP/USDT
0.2892
-9.25%
335.53K
BOBBSC/USDT
0.00000000402
-5.41%
179.06K
FUEL/USDT
0.01202
+10.88%
600.15K
RDNT/USDT
0.02220
-1.85%
193.08K
BAN/USDT
0.04573
+3.93%
373.24K
OL/USDT
0.04779
-5.57%
196.23K
YFI/USDT
5,088.9
-2.85%
168.46K
DOLO/USDT
0.04583
-5.58%
216.34K
OGPU/USDT
0.369
+6.64%
160.28K
WOJAKSOL/USDT
0.000501
-7.39%
161.64K
BONGO/USDT
0.009031
-1.47%
161.28K
YNE/USDT
0.00579
+26.14%
159.44K
HYPER/USDT
0.1515
-4.05%
348.82K
OBT/USDT
0.01063
-5.59%
609.67K
SCR/USDT
0.270
-4.25%
188.12K
WAXP/USDT
0.02251
-1.87%
204.27K
ANGLERFISH/USDT
0.000142
+2.15%
160.61K
BAL/USDT
1.000
-2.24%
227.42K
LEMON/USDT
0.000403
-36.03%
182.13K
SEN/USDT
0.0474
-3.85%
162.23K
AUTOS/USDT
0.01125
-6.94%
173.95K
STARDOGE/USDT
0.000005482
-8.87%
181.49K
AQA/USDT
0.00033
-2.94%
166.10K
BEL/USDT
0.3250
-4.29%
230.65K
SMB/USDT
0.3381
-5.21%
163.43K
LVVA/USDT
0.003739
-3.38%
212.89K
QUANT/USDT
0.000831
-10.83%
160.05K
WOO/USDT
0.0667
-4.30%
195.17K
TWT/USDT
0.7553
-2.85%
190.02K
BROCCOLI2/USDT
0.0064
-5.88%
210.70K
HAT/USDT
0.00371
-1.85%
164.68K
HARRYBOLZ/USDT
0.0001577
-3.31%
161.36K
ONDOAI/USDT
0.001057
-1.49%
163.75K
SUPER/USDT
0.6341
-3.02%
277.28K
BID/USDT
0.04444
-12.72%
202.43K
METIS/USDT
14.27
-2.26%
186.17K
MANASOL/USDT
0.000267
-5.31%
160.25K
WHY/USDT
0.00000003822
-8.58%
179.11K
ANKR/USDT
0.01737
-5.18%
207.01K
PUMPAI/USDT
0.000252
+1.20%
215.08K
GMT/USDT
0.0500
-3.66%
224.72K
SWARM/USDT
0.000260
-0.38%
161.03K
TRISIG/USDT
0.00293
0.00%
160.20K
TAOCAT/USDT
0.004199
-12.06%
167.84K
DSYNC/USDT
0.1184
-6.25%
179.23K
NFT/USDT
0.0000004150
-1.26%
269.92K
DOGINME/USDT
0.0004344
-3.29%
214.01K
MUSTARD/USDT
0.000122
-0.81%
160.46K
AIOZ/USDT
0.3881
+10.63%
485.29K
FTT/USDT
1.0240
-3.39%
219.27K
ANON/USDT
4.44
-4.31%
167.36K
BARSIK/USDT
0.002236
+1.31%
168.26K
DMCP/USDT
0.003841
-14.89%
365.82K
SPICE/USDT
0.000039
+2.63%
164.38K
XAUT/USDT
3,401.7
+2.52%
154.19K
BANANAS31/USDT
0.004807
+2.01%
221.49K
HNT/USDT
3.658
-1.98%
288.68K
LETSBONK/USDT
0.02376
-8.54%
161.29K
MA/USDT
0.002150
-6.07%
164.70K
PAIN/USDT
1.395
-2.44%
197.22K
IOTA/USDT
0.1896
-6.78%
255.62K
PUNDIAI/USDT
8.225
-11.34%
168.43K
API3/USDT
0.705
-3.29%
233.12K
JPROOF/USDT
0.090661
-2.19%
199.20K
FAIR3SOL/USDT
0.001550
-0.51%
160.39K
MAVIA/USDT
0.1982
-4.71%
475.83K
FIVESS/USDT
0.04488
+0.15%
178.13K
GMX/USDT
12.78
-1.46%
169.16K
SBR/USDT
0.000277
-5.78%
159.90K
SAROS/USDT
0.159932
+21.49%
642.70K
SKY/USDT
0.0610
-4.38%
408.03K
ZRX/USDT
0.2452
-3.27%
188.10K
HOLO/USDT
0.00012
0.00%
134.75K
SUT/USDT
5.081
-0.81%
174.26K
AIXBT/USDT
0.16325
-7.71%
917.64K
DHN/USDT
4.332
-8.39%
218.64K
SPELL/USDT
0.0005275
-2.89%
209.55K
CRO/USDT
0.08644
-1.49%
333.91K
PATRIOT/USDT
0.000561
-15.12%
166.80K
FROKAI/USDT
0.0050
-15.25%
158.47K
UXLINK/USDT
0.4242
-4.13%
339.67K
C98/USDT
0.0533
-2.73%
185.53K
FXS/USDT
2.090
-3.90%
203.35K
XTER/USDT
0.30995
+3.39%
397.91K
RWA/USDT
0.01371
-5.05%
166.81K
AKITA/USDT
0.00026
0.00%
159.39K
ALCH/USDT
0.16829
-6.67%
431.52K
AIMONICA/USDT
0.00657
-1.35%
160.78K
AIX9/USDT
0.000639
-1.54%
191.17K
MICRO/USDT
0.004070
-1.59%
366.93K
MTN/USDT
0.532012
-1.57%
162.69K
UMA/USDT
1.092
-1.35%
211.43K
AVL/USDT
0.2280
-1.63%
416.33K
CHR/USDT
0.0800
-2.43%
199.32K
PYTHIA/USDT
0.013571
-1.53%
160.19K
ETF500/USDT
0.00493
-1.59%
160.57K
GMRT/USDT
0.02012
+14.70%
252.20K
T3AI/USDT
0.000445
-25.46%
159.82K
BIAOBSC/USDT
0.000452
+43.03%
386.19K
CHEX/USDT
0.1705
-4.32%
298.96K
DOGECAST/USDT
0.00015
-6.25%
159.59K
G7/USDT
0.00601
-5.50%
167.34K
QBX/USDT
0.00114
-4.20%
164.53K
DOGSHIT2/USDT
0.000226
+0.89%
160.08K
BIAO/USDT
0.000242
-5.83%
163.85K
AMP/USDT
0.004021
+1.25%
241.69K
KEYCAT/USDT
0.002602
-2.36%
201.38K
SKI/USDT
0.04598
-1.79%
165.44K
LINA/USDT
0.00011719
-0.68%
165.49K
MAXSOL/USDT
0.00401
-5.64%
159.57K
BIGTIME/USDT
0.06635
-4.53%
274.43K
FLR/USDT
0.0183
-4.18%
350.43K
MEMETOON/USDT
0.000001584
+0.06%
163.05K
AERO/USDT
0.5757
-2.98%
501.90K
INSN/USDT
0.00004031
-10.24%
166.42K
AVAAI/USDT
0.07321
-11.95%
359.31K
EGLD/USDT
15.04
-2.46%
206.10K
LOU/USDT
0.00073
-3.94%
161.06K
MAGIC/USDT
0.1609
-1.59%
238.98K
VR/USDT
0.002889
-3.02%
368.17K
LRC/USDT
0.1015
-8.47%
726.24K
PALU/USDT
0.000122
+54.43%
202.04K
ADX/USDT
0.0940
-3.39%
227.44K
SPEC/USDT
2.243
+24.61%
508.77K
ACE/USDT
0.528
-8.33%
218.47K
PHB/USDT
0.494
-8.00%
207.81K
SAFE/USDT
0.4631
+4.30%
274.82K
MASK/USDT
1.079
-3.57%
201.50K
STG/USDT
0.1922
-1.83%
179.47K
ROAM/USDT
0.252387
+0.95%
568.97K
RAY/USDT
2.277
-12.99%
1.01M
AIC/USDT
0.16869
-0.36%
229.75K
BEAMX/USDT
0.00702
-3.96%
274.21K
CYBER/USDT
1.157
-2.44%
186.91K
ALT/USDT
0.02615
-2.53%
254.00K
KMNO/USDT
0.07856
+3.77%
571.75K
BAT/USDT
0.1336
-4.97%
200.26K
SUPFRIEND/USDT
0.000723
-23.49%
198.85K
BLZ/USDT
0.03623
-1.14%
171.54K
CEL/USDT
0.10139
-5.71%
174.50K
BULLY/USDT
0.00149
-6.28%
164.21K
URO/USDT
0.0026
+18.18%
427.45K
XTTA/USDT
0.30338
+0.77%
349.23K
BOND/USDT
0.2388
-4.89%
169.72K
CVX/USDT
2.799
-3.44%
203.10K
LAVA/USDT
0.06243
+5.11%
222.99K
UNFI/USDT
0.2013
-1.85%
178.82K
FLOW/USDT
0.366
-2.13%
185.42K
MEOWCAT/USDT
0.000923
-3.45%
598.66K
PHA/USDT
0.1077
-3.75%
353.40K
LUM/USDT
0.954
-5.91%
197.82K
RATS/USDT
0.00002882
+7.09%
442.21K
ESIM/USDT
0.000433
-5.25%
160.95K
RAD/USDT
0.741
-5.72%
209.96K
1INCH/USDT
0.1852
-3.69%
207.42K
PIX/USDT
0.00125
+2.45%
179.15K
MNT/USDT
0.7049
-1.08%
216.84K
VOID/USDT
0.000169
+22.46%
160.85K
AGI/USDT
0.06015
-2.66%
476.85K
GLS/USDT
0.00041
-29.31%
164.90K
ENS/USDT
17.08
-2.62%
228.57K
SIREN/USDT
0.08153
+0.14%
198.22K
TMAI/USDT
0.000826
+4.42%
166.06K
SNX/USDT
0.632
-2.01%
200.76K
VIVI/USDT
0.00653
-1.95%
165.42K
YGG/USDT
0.1780
-2.19%
190.16K
SOLV/USDT
0.03689
-5.04%
305.01K
MKR/USDT
1,462.6
-4.37%
223.55K
MXNA/USDT
0.00647
+24.42%
199.07K
LIY/USDT
0.001853
+0.59%
206.42K
HAWKTUAH/USDT
0.000112
-2.60%
161.71K
FOUR/USDT
0.0002619
+0.03%
160.36K
NOM/USDT
0.000279
-31.28%
161.88K
SKYAI/USDT
0.034992
-2.33%
259.76K
DRV/USDT
0.03023
-0.06%
163.84K
TROY/USDT
0.0002089
-5.00%
173.36K
ZIG/USDT
0.08205
+3.93%
240.96K
PROPC/USDT
0.5216
-4.48%
163.66K
XCN/USDT
0.01576
-0.37%
210.83K
BABYSHARK/USDT
0.00153
-8.92%
163.37K
RIZ/USDT
0.0016779
-6.44%
207.30K
GAME/USDT
0.03513
-14.58%
206.29K
TRU/USDT
0.0353
-3.81%
168.82K
VON/USDT
0.000051634
-2.28%
172.18K
ZRO/USDT
2.398
-2.00%
309.36K
IMX/USDT
0.526
-3.66%
240.22K
DNOW/USDT
0.00326
-1.51%
164.24K
LPT/USDT
4.525
-3.27%
203.93K
MOONKIN/USDT
0.000004955
-0.72%
174.66K
FRIC/USDT
0.00272
-4.89%
161.12K
HOPPY/USDT
0.000033763
-7.48%
165.25K
ELIZA/USDT
0.00050
-1.96%
165.97K
NPC/USDT
0.013454
-5.81%
177.54K
VVAIFU/USDT
0.003661
-3.01%
168.09K
LYP/USDT
0.03580
+1.90%
163.87K
BOBO/USDT
0.0000003019
+0.46%
165.16K
FARTGIRL/USDT
0.00225
-5.06%
160.51K
RPL/USDT
3.99
-4.54%
181.83K
COOKIE/USDT
0.14795
-6.41%
280.94K
LAYER/USDT
1.8372
-38.06%
4.00M
DADDY/USDT
0.04254
+0.90%
201.78K
IQ6900/USDT
0.00210
+3.96%
160.50K
OM/USDT
0.3905
+4.35%
888.03K
MUMU/USDT
0.00000285
-3.71%
162.59K
IO/USDT
0.682
-3.67%
276.24K
DEGEN/USDT
0.002622
-2.70%
352.39K
ETC/USDT
15.78
-0.25%
270.26K
GM/USDT
0.0587
+0.17%
205.16K
SAND/USDT
0.2661
-2.09%
243.74K
ANDYETH/USDT
0.00006711
-3.82%
193.71K
TIME/USDT
0.000141
-6.00%
198.80K
XTZ/USDT
0.519
-2.99%
218.07K
BENDOG/USDT
0.002272
-0.39%
166.32K
SHOGGOTH/USDT
0.00313
-8.74%
160.95K
AICELL/USDT
0.00144
-0.68%
164.02K
PENDLE/USDT
3.165
-0.25%
307.03K
JTO/USDT
1.562
-2.00%
213.45K
AGIXT/USDT
0.00629
-4.11%
160.40K
DRIFT/USDT
0.5717
-9.62%
468.80K
GPS/USDT
0.0197
+3.14%
223.62K
LEGEND/USDT
0.001234
-6.08%
171.53K
PSPS/USDT
0.00432
-3.78%
160.12K
CATCOIN/USDT
0.0000000000791
+0.38%
164.67K
NAKA/USDT
0.3680
-2.38%
315.91K
MANEKI/USDT
0.001623
-0.73%
176.52K
CEEK/USDT
0.01405
-0.77%
164.39K
RSC/USDT
0.2773
-0.71%
164.90K
LADYS/USDT
0.00000004350
-2.20%
259.70K
RACA/USDT
0.00008161
-1.73%
167.36K
AIDOGE/USDT
0.0000000001442
-5.31%
379.74K
PAI/USDT
0.0844
+2.92%
169.54K
PRCL/USDT
0.0912
-8.61%
528.55K
OPUL/USDT
0.02667
-0.78%
167.80K
FITFI/USDT
0.001613
-5.67%
165.79K
BAD/USDT
0.000000012715
+12.79%
188.53K
ZEUS/USDT
0.2360
-3.98%
361.65K
SLERF/USDT
0.06498
-1.35%
279.87K
MANTA/USDT
0.203
-0.97%
190.01K
ETHFI/USDT
0.496
-3.50%
230.59K
LUNA/USDT
0.1616
-2.94%
193.18K
FAIR3/USDT
0.02873
-5.24%
197.70K
ZIL/USDT
0.01163
-2.59%
188.21K
GRT/USDT
0.0878
-1.89%
246.05K
AI/USDT
0.1447
+1.82%
228.16K
MEME/USDT
0.001796
-2.23%
261.80K
EARNM/USDT
0.00167
-2.90%
163.43K
BLADE/USDT
0.027250
-2.77%
248.73K
DEGENAI/USDT
0.00345
-4.69%
160.44K
0.1616-2.94%
$0.16
سقف 24 ساعته
0.1700
کف 24 ساعته
0.1598
حجم 24 ساعته (LUNA)
1.17M
مقدار گردش 24 ساعته (USDT)
193.20K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
TERRA
LUNA is the name of the new chain (also known as LUNA 2.0) that emerged after the collapse of UST/Luna in May 2022. After the collapse, a whole new chain was created on which future transactions would be conducted. The old chain was split: Terra is be the name of the new chain (known as LUNA 2.0), and LUNA Classic (LUNC) is the original Terra LUNA blockchain's native token.
لینکهای مرتبط
نام رمز ارز
LUNA
رتبه بندی ارزش بازار
NO.415
ارزش بازار در گردش
111,125,893 USDT
عرضه در گردش
687,660,230
حداکثر عرضه
1,078,518,456
بالاترین قیمت در تاریخ
18.87
2022-05-28
کمترین قیمت در تاریخ
0.137376
2025-04-07
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
LUNA
)مجموع(USDT
)قیمت(USDT)
مقدار(LUNA)
مجموع(USDT)
118.0000
4.200
495.60
90.0000
9.900
891.00
40.0000
92.400
3,696.000
7.0000
18.100
126.70
3.0258
250.800
758.87
1.8131
250.800
454.73
1.0872
5.500
5.98
1.0600
206.500
218.89
0.9500
43.800
41.61
0.8861
121.200
107.40
0.8846
250.800
221.86
0.8000
218.300
174.64
0.5400
15,652.300
8,452.242
0.4678
250.800
117.32
0.4670
247.200
115.44
0.4500
183.600
82.62
0.3438
8,152.000
2,802.658
0.3369
8,201.200
2,762.984
0.3221
8,743.900
2,816.410
0.3148
10,128.800
3,188.546
0.3111
8,734.300
2,717.241
0.3074
8,457.800
2,599.928
0.3037
5,970.700
1,813.302
0.3000
8,445.400
2,533.620
0.2963
6,398.100
1,895.757
0.2927
5,655.000
1,655.219
0.2890
5,507.400
1,591.639
0.2853
8,781.600
2,505.390
0.2816
11,278.500
3,176.026
0.2779
10,473.000
2,910.447
0.2743
15,459.800
4,240.623
0.2706
14,951.400
4,045.849
0.2669
11,674.200
3,115.844
0.2632
11,597.000
3,052.330
0.2595
12,818.700
3,326.453
0.2558
11,926.000
3,050.671
0.2522
14,046.700
3,542.578
0.2485
9,231.700
2,294.077
0.2448
14,760.400
3,613.346
0.2411
11,168.800
2,692.798
0.2374
7,713.800
1,831.256
0.2338
11,881.700
2,777.941
0.2301
8,640.100
1,988.087
0.2264
10,512.800
2,380.098
0.2227
6,680.000
1,487.636
0.2190
1,529.800
335.03
0.2153
5,171.900
1,113.510
0.2117
2,526.500
534.86
0.2080
3,095.900
643.95
0.2043
13,992.500
2,858.668
0.2006
12,343.200
2,476.046
0.1969
2,048.900
403.43
0.1933
986.600
190.71
0.1896
488.200
92.56
0.1859
442.900
82.34
0.1822
2,900.600
528.49
0.1785
3,247.400
579.66
0.1748
1,652.300
288.82
0.1712
697.400
119.39
0.1675
386.200
64.69
0.1639
315.400
51.69
0.1638
360.700
59.08
0.1637
244.300
39.99
0.1636
74,293.100
12,154.351
0.1635
22,506.400
3,679.796
0.1634
115,225.400
18,827.830
0.1633
75,762.900
12,372.082
0.1632
61,367.200
10,015.127
0.1631
104,465.500
17,038.323
0.1630
88,710.000
14,459.730
0.1629
149,820.900
24,405.825
0.1628
98,607.400
16,053.285
0.1627
72,073.600
11,726.375
0.1626
82,136.800
13,355.444
0.1625
45,304.800
7,362.030
0.1624
41,546.600
6,747.168
0.1623
7,098.300
1,152.054
0.1622
8,960.200
1,453.344
0.1621
22,061.100
3,576.104
0.1620
96,063.500
15,562.287
0.1619
70,378.400
11,394.263
0.1618
7,295.200
1,180.363
0.1616
≈$0.160.1616
7,158.200
1,156.765
0.1615
79,830.900
12,892.690
0.1614
78,993.500
12,749.551
0.1613
16,651.400
2,685.871
0.1612
6,495.600
1,047.091
0.1611
19,182.500
3,090.301
0.1610
25,588.700
4,119.781
0.1609
29,423.900
4,734.306
0.1608
53,366.600
8,581.349
0.1607
63,694.900
10,235.770
0.1606
130,924.100
21,026.410
0.1605
91,415.000
14,672.108
0.1604
132,889.400
21,315.460
0.1603
93,087.700
14,921.958
0.1602
101,613.300
16,278.451
0.1601
77,072.200
12,339.259
0.1600
80,723.300
12,915.728
0.1599
121,417.100
19,414.594
0.1598
62,046.700
9,915.063
0.1565
1,243.700
194.64
0.1531
638.300
97.72
0.1499
1,761.300
264.02
0.1468
1,534.800
225.31
0.1438
1,641.500
236.05
0.1410
2,292.500
323.24
0.1382
546.900
75.58
0.1356
3,571.700
484.32
0.1331
4,517.400
601.27
0.1306
1,707.800
223.04
0.1283
20,302.800
2,604.849
0.1260
6,627.100
835.01
0.1238
13,650.900
1,689.981
0.1217
11,986.900
1,458.806
0.1197
7,539.800
902.51
0.1177
12,075.300
1,421.263
0.1158
17,297.000
2,002.993
0.1139
23,293.600
2,653.141
0.1121
24,640.200
2,762.166
0.1104
23,900.800
2,638.648
0.1087
24,197.900
2,630.312
0.1071
23,821.000
2,551.229
0.1055
30,403.600
3,207.580
0.1039
27,962.600
2,905.314
0.1024
29,496.000
3,020.390
0.1010
38,264.300
3,864.694
0.0996
39,298.300
3,914.111
0.0982
31,755.000
3,118.341
0.0969
32,499.700
3,149.221
0.0956
37,753.300
3,609.215
0.0943
37,714.200
3,556.449
0.0931
29,989.100
2,791.985
0.0919
18,919.900
1,738.739
0.0907
16,994.900
1,541.437
0.0895
23,069.400
2,064.711
0.0884
28,599.400
2,528.187
0.0874
27,045.200
2,363.750
0.0863
31,254.800
2,697.289
0.0853
31,336.100
2,672.969
0.0842
30,487.800
2,567.073
0.0833
28,562.700
2,379.273
0.0823
31,083.600
2,558.180
0.0814
36,820.600
2,997.197
0.0778
32,267.800
2,510.435
0.0761
48,032.700
3,655.288
0.0760
47,222.000
3,588.872
0.0001
1,169.379K
116.94
دفتر سفارشات
معاملات بازار
مقدار(LUNA)
قیمت(USDT)
مقدار(LUNA)
زمان
0.1616
123.700
15:16:11
0.1616
154.600
15:16:00
0.1617
126.600
15:15:49
0.1617
148.600
15:15:47
0.1617
103.400
15:15:45
0.1616
154.600
15:15:39
0.1617
98.500
15:15:32
0.1617
92.800
15:15:28
0.1618
129.600
15:15:25
0.1619
144.500
15:15:21
0.1619
110.300
15:15:19
0.1619
130.100
15:15:17
0.1619
118.200
15:15:16
0.1621
92.600
15:15:07
0.1620
141.800
15:15:05
0.1618
154.400
15:14:56
0.1619
103.300
15:14:45
0.1619
38.600
15:14:37
0.1617
154.500
15:14:35
0.1618
52.000
15:14:34
0.1618
63.500
15:14:32
0.1618
128.600
15:14:24
0.1618
67.200
15:14:20
0.1619
149.600
15:14:19
0.1619
154.400
15:14:14
0.1619
110.200
15:14:12
0.1618
92.600
15:14:03
0.1619
94.000
15:14:02
0.1619
154.400
15:13:52
0.1619
107.000
15:13:48
0.1620
96.600
15:13:46
0.1618
143.300
15:13:42
0.1619
38.200
15:13:31
0.1619
123.400
15:13:24
0.1618
61.800
15:13:20
0.1618
134.300
15:13:10
0.1620
61.800
15:12:59
0.1619
92.500
15:12:55
0.1619
115.800
15:12:48
0.1619
85.800
15:12:41
0.1618
154.500
15:12:38
0.1618
61.300
15:12:31
0.1618
121.100
15:12:30
0.1620
123.500
15:12:27
0.1618
154.400
15:12:17
0.1618
143.200
15:12:05
0.1618
154.400
15:11:55
0.1618
123.600
15:11:45
0.1617
138.700
15:11:43
0.1618
143.000
15:11:35
0.1617
142.000
15:11:34
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 LUNA
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...