MOVE/USDT
MOVEMENT
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,683.26
-0.05%
467.05M
ETH/USDT
1,817.19
+0.18%
142.24M
TRX/USDT
0.2325
+0.86%
1.04M
SOL/USDT
125.30
+0.29%
5.83M
XRP/USDT
2.1430
+0.25%
5.46M
TON/USDT
3.838
+1.29%
617.77K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000702
0.00%
1.41M
BNB/USDT
602.51
+0.06%
1.48M
KEKIUS/USDT
0.02160
+0.13%
186.50K
PEPU/USDT
0.00303
-1.30%
264.82K
TRUMP/USDT
10.18
+0.19%
1.45M
ZOO/USDT
0.00000556
-1.76%
167.61K
GHIBLICZ/USDT
0.001269
-14.60%
209.15K
NOT/USDT
0.002283
+0.75%
310.08K
PIAI/USDT
0.0000000000078
+4.00%
159.16K
TST/USDT
0.06842
+4.23%
200.93K
VINE/USDT
0.03359
-0.50%
594.46K
CATE/USDT
0.000217
-5.65%
190.83K
DOGS/USDT
0.0001414
+0.92%
307.01K
SUNDOG/USDT
0.05477
-0.09%
560.78K
MELANIA/USDT
0.608
+0.49%
185.87K
MUPPETS/USDT
0.002851
+1.31%
321.34K
RARE/USDT
0.0617
+0.48%
227.25K
JAILSTOOL/USDT
0.006960
+1.31%
200.96K
OIK/USDT
0.0408
+0.49%
251.95K
SHRUBETH/USDT
0.003376
-9.87%
174.40K
GHIBLI/USDT
0.00662
-3.35%
315.34K
MEMHASH/USDT
0.001663
+0.91%
220.05K
XLM/USDT
0.2692
+0.59%
309.79K
DOGE/USDT
0.16957
+0.58%
2.46M
GRASS/USDT
1.7047
-1.40%
193.21K
BABYDOGE/USDT
0.000000001216
+0.49%
351.04K
BWT/USDT
0.000239
+0.84%
161.09K
HMSTR/USDT
0.002189
0.00%
294.15K
LTC/USDT
86.28
-0.18%
681.48K
SAI/USDT
0.01205
+1.26%
197.26K
TRC/USDT
0.00266
0.00%
161.31K
SOLA/USDT
0.000482
+1.04%
161.65K
SUI/USDT
2.3514
-0.74%
1.10M
TIM/USDT
0.000424
+12.46%
186.33K
TRUMP47/USDT
0.000090
0.00%
160.67K
EVERYAI/USDT
0.0009
+12.50%
186.28K
LAZYCAT/USDT
0.00003138
+0.19%
162.18K
LEVER/USDT
0.000830
0.00%
189.49K
POL/USDT
0.2033
+0.39%
315.71K
SUIAI/USDT
0.01582
-3.06%
162.65K
DEFAI/USDT
0.0003833
-0.64%
329.88K
FLOKI/USDT
0.00005818
+0.44%
474.08K
XYRO/USDT
0.0049103
-0.49%
192.35K
YE/USDT
0.000531
+5.35%
161.04K
ALGO/USDT
0.1819
0.00%
289.12K
HOOD/USDT
0.0000471
-0.42%
161.33K
LLM/USDT
0.00221
-1.77%
162.08K
MAJOR/USDT
0.15325
-0.35%
172.30K
MUBARAK/USDT
0.059095
+1.14%
280.48K
NOTAI/USDT
0.00001267
+0.07%
180.14K
CHEYENNE/USDT
0.000196
0.00%
161.43K
KITEAI/USDT
0.0000002214
+1.37%
162.23K
TALENT/USDT
0.00911
-1.51%
152.94K
YZY1/USDT
0.006894
+0.52%
160.44K
NEIRO/USDT
0.000902
-0.55%
164.97K
PELL/USDT
0.0073
+1.38%
199.64K
FAFO/USDT
0.00089
-1.11%
160.47K
GEMS/USDT
0.0238
+0.42%
173.22K
LUCE/USDT
0.00846
-0.23%
213.20K
POCHITA/USDT
0.000275
0.00%
161.22K
ELONSOL/USDT
0.000845
0.00%
198.96K
INJ/USDT
8.84
+0.91%
289.51K
TRIT/USDT
0.0005711
+7.69%
163.32K
B3/USDT
0.006000
+1.30%
169.76K
DOWNALD/USDT
0.000091
-2.15%
198.83K
SOLVEX/USDT
0.0649
-4.41%
174.43K
HOOTERS/USDT
0.000096
0.00%
161.50K
BCCOIN/USDT
0.04451
-2.30%
163.17K
CAR/USDT
0.0116
-1.69%
161.01K
CRTAI/USDT
0.001591
-1.30%
21.01K
DNA/USDT
0.000000000029130
+2.54%
165.70K
BRETT/USDT
0.03056
+1.12%
193.13K
MNSRY/USDT
0.01884
-0.26%
160.62K
AVAX/USDT
19.18
-0.62%
648.75K
AVERY/USDT
0.00024
+9.09%
262.71K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.06K
DRB/USDT
0.00012170
-3.84%
253.10K
NEAR/USDT
2.628
-0.37%
555.55K
SCOUT/USDT
0.000133
0.00%
161.53K
ALPHASOL/USDT
0.00047
-4.08%
161.22K
FORM/USDT
2.3148
+0.09%
472.60K
SHIB/USDT
0.00001253
0.00%
502.70K
JHH/USDT
0.0000002584
-4.22%
161.41K
MUBARAKAH/USDT
0.00232
+8.92%
319.87K
SONIC/USDT
0.24433
+0.48%
413.26K
SSE/USDT
0.01054
-0.65%
161.05K
WIF/USDT
0.438
+1.15%
378.50K
AIFUN/USDT
0.003992
-0.77%
164.88K
BABYBNB/USDT
0.0010651
-1.48%
161.13K
ELON/USDT
0.00000013238
-4.72%
182.51K
MOCA/USDT
0.09190
+1.54%
196.72K
MEW/USDT
0.002674
-0.33%
386.69K
PEP/USDT
0.000615
-1.75%
160.61K
TROG/USDT
0.00000335
0.00%
161.28K
BUILD/USDT
0.000150
-0.66%
160.26K
PENG/USDT
0.01652
+3.18%
164.22K
ARB/USDT
0.3335
+0.27%
391.98K
FORM1/USDT
0.0003942
-2.08%
170.28K
BONK/USDT
0.00001136
+0.79%
358.36K
DUO/USDT
0.000170
+3.65%
160.15K
FLOWSOL/USDT
0.000120
-1.63%
162.45K
MONKY/USDT
0.000001497
+0.40%
163.07K
VVV/USDT
2.677
-0.77%
179.50K
X/USDT
0.00007310
-0.55%
323.00K
CATALORIAN/USDT
0.000451
-0.44%
161.28K
DYDX/USDT
0.6470
+0.57%
247.19K
SEEK/USDT
0.000170
-1.16%
159.77K
COLLAT/USDT
0.01350
-4.59%
160.77K
RFC/USDT
0.002608
-6.69%
199.86K
S/USDT
0.4964
+1.90%
1.12M
WLD/USDT
0.786
+0.51%
436.81K
CATDOG/USDT
0.000003691
-0.53%
161.90K
GROK3/USDT
0.000188
-2.08%
161.04K
TLM/USDT
0.00532
+0.37%
174.00K
ACT/USDT
0.1902
+0.63%
231.27K
MOVE/USDT
0.4311
-0.82%
396.91K
NEIROETH/USDT
0.02723
+1.64%
191.20K
STAR10/USDT
0.00616
+2.15%
225.48K
BUCKAZOIDS/USDT
0.001300
+13.04%
240.13K
MARS/USDT
0.00000335
+0.29%
160.90K
PIXFI/USDT
0.000556
-0.35%
162.84K
BILLY/USDT
0.002217
-0.58%
165.16K
COCOROETH/USDT
0.00002845
-4.07%
238.98K
MOODENG/USDT
0.03370
-0.17%
312.06K
CHILLGUY/USDT
0.02615
+0.77%
177.01K
EPAY/USDT
0.000727
-13.96%
902.04K
HIBER/USDT
0.000553
-0.89%
161.08K
JELLYJELLY/USDT
0.014019
-0.89%
258.34K
PEIPEI/USDT
0.00000004066
-0.51%
190.89K
PUSS/USDT
0.013691
+1.19%
191.23K
OMNI/USDT
2.73
-0.36%
163.66K
PENGU/USDT
0.005913
+0.06%
459.61K
SWCH/USDT
0.1709
+0.05%
223.02K
TNSR/USDT
0.1688
+1.25%
178.72K
HBAR/USDT
0.17056
+0.41%
706.49K
MYRO/USDT
0.01589
+1.85%
164.11K
ADA/USDT
0.6696
-0.01%
888.55K
CHIP/USDT
0.000000235
-7.84%
171.38K
GX/USDT
0.00528
-0.18%
161.05K
BMT/USDT
0.12358
-0.26%
950.90K
BUBB/USDT
0.003178
-5.80%
223.61K
DOT/USDT
4.082
+0.46%
425.00K
EXPERT/USDT
0.001111
-0.17%
112.93K
MOBY/USDT
0.01023
+1.89%
161.94K
EYE/USDT
0.000070
-2.77%
161.82K
FIL/USDT
2.769
+0.61%
311.65K
CHEEMS/USDT
0.0000016393
+2.04%
170.01K
CTD/USDT
0.003049
-11.21%
203.25K
HANA/USDT
0.0000132
-2.22%
160.86K
LINK/USDT
13.61
0.00%
555.09K
AIL/USDT
0.0055
+17.02%
173.49K
PESTO/USDT
0.000491
-0.40%
161.23K
PIXEL/USDT
0.03238
+1.92%
278.90K
FLOYDAI/USDT
0.00549
+0.18%
161.16K
ORDI/USDT
8.37
+0.84%
247.84K
PWEASE/USDT
0.005141
-0.15%
161.20K
DOPE/USDT
0.000003474
-7.33%
186.12K
PIPPIN/USDT
0.014755
+0.22%
200.17K
RED/USDT
0.5376
-0.95%
526.69K
COAI/USDT
0.000003952
-2.44%
163.03K
GRIFFAIN/USDT
0.03836
+0.94%
189.56K
DOGEAI/USDT
0.02269
-0.56%
161.23K
PARTI/USDT
0.2587
+2.05%
967.50K
PKIN/USDT
0.00278
+0.72%
336.00K
MAIAR/USDT
0.001631
+2.64%
160.96K
MIDLE/USDT
0.00087
+3.57%
168.66K
REEF/USDT
0.0003538
-1.55%
163.75K
TIA/USDT
3.290
-0.60%
378.08K
GOAT/USDT
0.0525
+0.19%
190.36K
ME/USDT
1.044
0.00%
187.13K
BAKE/USDT
0.1314
+0.07%
183.89K
TREAT/USDT
0.005516
+2.52%
169.78K
TRUST/USDT
0.000919
+0.21%
160.36K
USUAL/USDT
0.1240
-0.48%
317.37K
AIOS/USDT
0.00156
-1.26%
161.10K
BUTTHOLE/USDT
0.00779
-2.01%
162.12K
PINEYE/USDT
0.0002419
+13.24%
172.02K
SBR1/USDT
0.0847
+1.80%
161.56K
VET/USDT
0.02283
+0.13%
307.77K
BCH/USDT
302.0
-0.52%
215.87K
NVG8/USDT
0.00750
-2.97%
162.46K
PYTHON/USDT
0.000054
+5.88%
195.12K
BARRON/USDT
0.000088
-2.22%
161.97K
CHATTY/USDT
0.000457
-6.16%
163.81K
COCORO/USDT
0.00820
0.00%
231.50K
AAVE/USDT
164.61
+0.40%
521.13K
FROGE/USDT
0.00000000165
+0.60%
161.53K
STARS/USDT
0.000048
-2.04%
160.94K
ARKM/USDT
0.545
+0.92%
277.68K
TTG/USDT
0.004868
-1.37%
161.91K
USA/USDT
0.000000980
-6.57%
161.55K
WOJAK/USDT
0.0002421
-0.37%
168.65K
BEER/USDT
0.000003510
+0.19%
163.34K
EPIC/USDT
1.289
+0.07%
296.86K
GOATS/USDT
0.0002968
-12.55%
182.61K
NEZHA/USDT
0.000152
+2.70%
159.97K
PVS/USDT
0.002910
-4.08%
161.86K
CAW/USDT
0.000000046654
+0.36%
201.54K
FIGHT/USDT
0.00069
0.00%
173.88K
FROC/USDT
0.0000157
-2.48%
199.88K
ETF/USDT
0.000085
+2.40%
161.82K
POPCAT/USDT
0.1905
+0.52%
183.77K
SWELL/USDT
0.01205
-0.16%
164.85K
PONKE/USDT
0.0912
+0.33%
156.25K
BUZZ/USDT
0.00898
-0.99%
179.62K
BNBAI/USDT
0.000440
-0.90%
164.39K
CLOUDY/USDT
0.00115
+2.67%
161.09K
APT/USDT
5.361
+1.26%
373.55K
RIZZMAS/USDT
0.0000019846
+1.00%
161.45K
BIGBALLS/USDT
0.00026
-13.33%
198.93K
FET/USDT
0.475
+0.84%
302.45K
EIGEN/USDT
0.943
0.00%
268.27K
PGC/USDT
0.000206
-4.18%
191.85K
PYTH/USDT
0.1477
+0.06%
228.39K
TAPS/USDT
0.0039
-2.50%
155.99K
WEPE/USDT
0.0000299
-1.32%
199.00K
ZAILGO/USDT
0.00060
+1.69%
161.05K
CITADAIL/USDT
0.00102
-1.92%
161.77K
EPX/USDT
0.00001557
-3.88%
165.15K
GIGA/USDT
0.01623
+3.17%
175.57K
GINNAN/USDT
0.00000007697
0.00%
199.78K
LUXUN/USDT
0.000167
-1.76%
197.63K
PERCY/USDT
0.001136
-0.08%
198.28K
BABYDEER/USDT
0.000649
+3.67%
161.53K
BUTTCOIN/USDT
0.00155
+0.64%
162.97K
CROS/USDT
0.00147
-0.67%
164.42K
ILV/USDT
13.37
+0.30%
180.66K
PVP/USDT
0.000227
+0.88%
153.84K
STARGATE/USDT
0.000104
+1.96%
161.45K
FAT/USDT
0.013215
-1.52%
161.33K
KEY/USDT
0.0005737
+2.75%
167.13K
PEOPLE/USDT
0.01513
+0.73%
235.40K
HARD/USDT
0.1589
-0.37%
209.87K
LUIGI/USDT
0.00162
0.00%
160.82K
ANDYBSC/USDT
0.0000000143
+0.70%
188.07K
MOODENGETH/USDT
0.00003485
-0.59%
183.37K
RENDER/USDT
3.499
-0.85%
414.85K
CATTON/USDT
0.0000001883
-0.37%
161.73K
TRUMPCOIN/USDT
0.001220
+1.24%
162.12K
BIO/USDT
0.0788
0.00%
264.06K
HAPPY/USDT
0.000532
+5.13%
195.75K
ZACHXBT/USDT
0.000102
-2.85%
160.67K
BARRONMEME/USDT
0.00062
+3.33%
152.86K
BEANS/USDT
0.000000228
-13.96%
167.23K
ICE/USDT
0.003546
-0.28%
211.88K
JOE/USDT
0.1744
0.00%
180.08K
SOON/USDT
0.00004487
-0.24%
162.68K
VATAN/USDT
0.06732
+0.49%
179.48K
ANTY/USDT
0.002792
+0.25%
160.22K
GREED3/USDT
0.000815
+1.74%
160.47K
ACH/USDT
0.02214
+0.81%
243.97K
PIN/USDT
0.7887
-1.73%
186.96K
SHIRO/USDT
0.000000014
0.00%
148.97K
TAI/USDT
0.05371
+1.05%
203.30K
TUT/USDT
0.039702
+5.21%
261.82K
BDG/USDT
0.0021567
+0.86%
293.21K
DOP/USDT
0.0003932
-0.63%
229.99K
AUCTION/USDT
16.71
-0.88%
428.29K
CRV/USDT
0.4770
-1.71%
484.61K
APPLE/USDT
0.00035
0.00%
161.09K
KOKO/USDT
0.000000481
-1.63%
161.37K
BTT/USDT
0.0000006755
+0.02%
161.91K
GREED/USDT
0.000066
-4.34%
161.07K
LESTER/USDT
0.00090
+1.12%
161.10K
MLC/USDT
0.2425
-0.36%
162.25K
MXYZ/USDT
0.000406
0.00%
161.40K
APU/USDT
0.0001759
+0.51%
189.46K
GROKCOIN/USDT
0.00038
-2.56%
160.51K
KNIGHT/USDT
0.000848
-1.16%
166.96K
LINGO/USDT
0.0682
-0.58%
168.58K
PUBLIC/USDT
0.000002232
+45.40%
199.96K
STUPID/USDT
0.000611
+0.49%
161.12K
WOLF/USDT
0.00002494
-1.73%
213.94K
CFX/USDT
0.0802
-0.12%
212.88K
KAITO/USDT
1.0660
-0.22%
360.93K
ROSSFUND/USDT
0.000201
-0.49%
161.15K
CHZ/USDT
0.04220
+0.02%
203.24K
LUX/USDT
0.00204
-2.85%
160.76K
NC/USDT
0.04373
-1.77%
403.32K
MUSKIT/USDT
0.00144
+2.85%
160.95K
PUFFER/USDT
0.2148
+1.51%
173.90K
TOMI/USDT
0.002426
+0.95%
202.07K
HIGH/USDT
0.569
+0.88%
198.51K
MAGA/USDT
0.00001104
-0.54%
167.41K
AIAGENT/USDT
0.001663
-3.92%
162.53K
WOLFSOL/USDT
0.000439021
+0.31%
160.48K
DIN/USDT
0.1055
+0.18%
280.27K
TURBO/USDT
0.001992
+0.15%
227.60K
BERA/USDT
7.274
-0.77%
910.13K
KM/USDT
0.000843
-1.40%
161.64K
REZ/USDT
0.01654
-1.43%
498.13K
BOTIFY/USDT
0.009867
-8.56%
316.57K
BROCCOLI/USDT
0.05404
+7.88%
225.32K
DUKO/USDT
0.0002681
+0.14%
168.28K
TRUMP1/USDT
0.000113
0.00%
160.07K
CAPTAINBNB/USDT
0.00406
-1.93%
266.23K
KAWZ/USDT
2.2910
+0.30%
161.78K
VANKEDISI/USDT
0.02099
+0.04%
160.94K
W/USDT
0.0851
+1.67%
272.97K
BNBCARD/USDT
0.003860
-0.43%
209.51K
OCB/USDT
0.000015
-11.76%
164.28K
ONDO/USDT
0.7969
+0.11%
417.43K
ROUTINE/USDT
0.00112
-22.22%
206.06K
GROK/USDT
0.002312
+0.26%
172.97K
JUSTCUZ/USDT
0.000930
+0.64%
199.11K
CAKE/USDT
1.994
0.00%
470.55K
TAT/USDT
0.002237
-9.54%
207.79K
WILDNOUT/USDT
0.000124
+2.47%
198.41K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.345
0.00%
268.87K
SHRUB/USDT
0.000149
0.00%
161.47K
JASMY/USDT
0.01108
+0.36%
275.10K
KILO/USDT
0.1007
-1.66%
882.15K
SCC/USDT
0.00000142
-4.69%
175.66K
WHITE/USDT
0.0007461
+9.25%
293.37K
BANANA/USDT
19.00
+0.26%
245.53K
ELON4AFD/USDT
0.0185
+1.64%
160.75K
GFM/USDT
0.01719
-2.44%
160.77K
OP/USDT
0.752
0.00%
295.35K
XAI/USDT
0.0608
+1.33%
191.45K
BERT/USDT
0.00882
-2.54%
169.54K
FIDA/USDT
0.0965
+0.41%
224.32K
PEPECOIN/USDT
0.5461
+4.31%
168.36K
CENTS/USDT
0.000259
+0.38%
161.27K
MEMESAI/USDT
0.00196
+1.03%
161.40K
MYSTERY/USDT
0.00000000572
+1.06%
168.02K
NEIROCTO/USDT
0.00020037
+1.54%
539.87K
WORM/USDT
0.000119
-1.65%
160.79K
FARTCOIN/USDT
0.44061
+1.53%
344.03K
KIP/USDT
0.001521
-7.02%
246.74K
SWARMS/USDT
0.03470
+0.20%
208.61K
VOXEL/USDT
0.0701
+1.00%
181.62K
GAMESTOP/USDT
0.0000639
+2.24%
163.24K
SLOP/USDT
0.000133
+0.75%
160.61K
ROSS/USDT
0.000070
+4.47%
161.13K
SIGMA/USDT
0.01162
+3.01%
160.92K
VGX/USDT
0.005838
+0.70%
328.86K
EOS/USDT
0.5910
-0.83%
648.08K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.77K
SZN/USDT
0.001638
-18.95%
171.43K
ALICE/USDT
0.452
+1.34%
172.61K
MURAD/USDT
0.0002511
+0.39%
160.79K
BNBXBT/USDT
0.00208
-0.95%
198.19K
DIGI/USDT
0.0000000942
-2.88%
161.51K
SATO/USDT
0.000138
+2.22%
161.15K
SOSO/USDT
0.5335
-0.35%
570.91K
AINTI/USDT
0.02826
-3.15%
197.22K
BNKR/USDT
0.0001871
-2.75%
209.01K
BROCCOLI1/USDT
0.00018
0.00%
160.21K
J/USDT
0.1934
+2.21%
163.81K
SLP/USDT
0.001633
-0.12%
216.46K
UUU/USDT
0.005699
-0.90%
198.83K
BAOBAO/USDT
0.0000003550
-0.42%
160.66K
DOGEGOVSOL/USDT
0.1333
-1.84%
161.99K
DUSK/USDT
0.0782
0.00%
180.51K
ISLAND/USDT
0.02242
+0.13%
164.37K
LIBRA/USDT
0.05959
0.00%
203.97K
NEI/USDT
0.005286
+1.26%
160.63K
BROWNIE/USDT
0.0002533
-2.72%
198.89K
STONKS/USDT
0.03073
-2.38%
161.10K
WIN/USDT
0.00005448
+0.34%
206.23K
FULLSEND/USDT
0.00261
+0.38%
161.17K
XOXO/USDT
0.00863
-0.23%
218.95K
FLUID/USDT
4.4050
-0.65%
200.83K
SPORE/USDT
0.00183
-1.08%
161.72K
HOT/USDT
0.001032
+0.09%
172.24K
OMG/USDT
0.2112
+0.38%
166.36K
MORPHO/USDT
1.2492
+0.86%
166.18K
MINI/USDT
0.00391
+2.62%
160.86K
TOLY/USDT
16.03
-12.16%
162.74K
TRUMPIUS/USDT
0.0089
+2.29%
161.07K
AICMP/USDT
0.000175
+1.15%
160.60K
SAN/USDT
0.00237
0.00%
161.33K
SORA/USDT
0.000111
0.00%
161.21K
AVAXAI/USDT
0.001210
+0.16%
161.28K
HENAI/USDT
0.00465
+1.30%
163.09K
NEUR/USDT
0.00337
-1.17%
160.10K
REALIS/USDT
0.00235
-1.67%
161.00K
SKL/USDT
0.02320
+0.12%
230.46K
SWASTICOIN/USDT
0.002617
-5.99%
161.49K
THE/USDT
0.2959
-0.06%
269.05K
PRAWN/USDT
0.000130
-0.76%
161.27K
REACT/USDT
0.07587
-1.49%
284.72K
BIGPUMP/USDT
0.0000003920
+0.66%
161.74K
SLING/USDT
0.01295
-0.61%
204.00K
SYRUP/USDT
0.11458
-0.66%
175.98K
DEEPSEEK/USDT
0.002023
+0.79%
163.43K
VINU/USDT
0.000000012231
-3.44%
359.37K
FOUR1/USDT
0.000847
+40.69%
203.93K
AGENT/USDT
0.006623
+0.28%
268.33K
AIS/USDT
0.000027
+12.50%
160.58K
BAND/USDT
0.729
+0.27%
180.73K
BONE/USDT
0.3118
+0.28%
335.56K
BURGER/USDT
0.0133
+3.10%
209.71K
CAT/USDT
0.00000644
+0.62%
401.86K
CATS/USDT
0.000007412
-1.27%
164.78K
CELO/USDT
0.3501
-0.39%
263.49K
CTSI/USDT
0.0668
+0.45%
173.05K
DEAI/USDT
0.05116
-0.01%
170.27K
DODO/USDT
0.0649
+0.77%
185.09K
DOGEGOV/USDT
0.013827
-0.74%
182.80K
FWOG/USDT
0.04160
+1.43%
239.04K
MBOX/USDT
0.0742
-0.40%
188.78K
PIKA/USDT
0.000769
-4.23%
160.90K
PNUT/USDT
0.1812
0.00%
474.98K
SPX/USDT
0.4487
+0.65%
170.91K
SUN/USDT
0.01628
+0.74%
168.06K
SUNCAT/USDT
0.001810
+0.83%
161.90K
TOSHI/USDT
0.00029395
0.00%
189.32K
USBT/USDT
0.0002016
+0.49%
162.09K
VIRTUAL/USDT
0.6156
+0.32%
197.09K
IOTX/USDT
0.01748
-1.18%
220.63K
CORN/USDT
0.0556
-0.17%
202.73K
HOOK/USDT
0.1310
+0.22%
151.17K
SHITCOIN/USDT
0.000153
-1.29%
161.60K
BROCCOLI3/USDT
0.00966
-5.75%
264.03K
FAI/USDT
0.02057
+1.42%
162.64K
RIZO/USDT
0.00000788
-5.51%
165.57K
TTC/USDT
0.0000000756
-0.91%
161.43K
VELODROME/USDT
0.0541
0.00%
203.30K
MACK/USDT
0.000052
0.00%
159.98K
PAXG/USDT
3,141.5
+0.31%
366.80K
ZEREBRO/USDT
0.03000
+0.67%
188.41K
AIPUMP/USDT
0.001726
+0.58%
161.07K
PERRY/USDT
0.001386
+2.13%
198.81K
RSR/USDT
0.006469
+0.15%
266.66K
SHY/USDT
0.00364
+2.24%
161.27K
SYNTH/USDT
0.004890
+1.28%
188.15K
COTI/USDT
0.07204
-0.63%
259.24K
HEI/USDT
0.4031
+0.67%
242.70K
PEANUT/USDT
0.000236
+0.42%
161.04K
AUDIO/USDT
0.0775
-0.12%
298.22K
COW/USDT
0.2757
+0.21%
187.60K
FLORK/USDT
0.000721
+0.41%
161.87K
AXL/USDT
0.3723
0.00%
212.63K
BEENZ/USDT
0.000251
0.00%
161.00K
MANA/USDT
0.2460
+0.44%
195.76K
1DOLLAR/USDT
0.0078776
-0.05%
170.87K
DF/USDT
0.07956
+0.17%
243.13K
PRIME/USDT
3.376
+0.20%
185.66K
DOODI/USDT
0.002501
+1.33%
198.78K
PUMPIT/USDT
0.00319
0.00%
160.59K
TIBBIR/USDT
0.01998
-4.26%
235.81K
OIIAOIIA/USDT
0.00924
+0.76%
165.63K
ORCA/USDT
2.288
-0.47%
291.38K
TRB/USDT
26.82
+0.37%
200.03K
SATS/USDT
0.00000008397
-0.69%
415.37K
LEXICON/USDT
0.000119
-1.65%
161.33K
TRENCHAI/USDT
0.000407
-12.28%
160.85K
RECT/USDT
0.02021
-11.74%
233.74K
SUSHI/USDT
0.594
+0.67%
185.65K
TEVA/USDT
0.00864
-0.57%
202.10K
UBC/USDT
0.00110
+0.91%
160.62K
BABYBONK/USDT
0.00000000000379
+1.33%
161.42K
TTAI/USDT
0.000543
-5.72%
167.62K
ID/USDT
0.2122
-0.97%
174.68K
NUIT/USDT
0.00111
+2.77%
160.26K
PROS/USDT
0.3587
-3.57%
279.62K
BICITY/USDT
0.000976
+1.13%
225.58K
ELX/USDT
0.2029
-2.68%
889.47K
MAI/USDT
0.002838
-0.49%
160.15K
MEMDEX/USDT
0.00581
+0.34%
160.71K
A47/USDT
0.022175
+0.93%
161.52K
ALON/USDT
0.00585
-0.51%
160.89K
BIOS/USDT
0.00042
0.00%
161.75K
CALICOIN/USDT
0.000144
-1.36%
161.03K
PLUME/USDT
0.17697
+0.73%
212.72K
CATG/USDT
0.000115
+1.76%
160.98K
MLG/USDT
0.00546
+5.60%
161.44K
VERT/USDT
0.00067
-2.89%
186.19K
ZK/USDT
0.0675
0.00%
219.23K
DUCK/USDT
0.00353
-1.12%
208.24K
SNAKEAI/USDT
0.0001270
+2.00%
252.12K
ATH/USDT
0.03043
+0.23%
298.92K
AVA/USDT
0.5480
+0.55%
224.88K
SHELL/USDT
0.21946
+0.82%
374.52K
ANDY/USDT
0.0003753
-1.95%
161.29K
DMCK/USDT
0.0000698
+0.43%
86.32K
BLUR/USDT
0.1040
0.00%
185.13K
DOGEN/USDT
0.000733
-1.74%
162.09K
GYAT/USDT
0.00171
+2.39%
161.49K
MIAO/USDT
0.003786
-0.70%
188.10K
AXS/USDT
2.945
+0.13%
207.94K
MVRS/USDT
0.000137
-1.43%
160.90K
CWH/USDT
0.000066
+1.53%
161.42K
LDO/USDT
0.868
+0.34%
294.25K
UFD/USDT
0.02943
-0.23%
161.42K
UNI/USDT
5.942
-0.18%
316.23K
MOG/USDT
0.0000004140
0.00%
185.15K
REKTCOIN/USDT
0.00000004639
+0.06%
166.71K
BOB/USDT
0.000004964
-0.28%
161.05K
IMT/USDT
0.01133
-1.47%
204.24K
FARTBOY/USDT
0.0381
-2.05%
160.38K
GME/USDT
0.001837
+3.31%
170.87K
AKUMA/USDT
0.000007509
-1.08%
162.85K
ARC/USDT
0.05273
+1.44%
161.42K
FLOCK/USDT
0.05982
+0.48%
170.91K
MATES/USDT
0.000253
-1.17%
181.75K
RIO/USDT
0.2183
-2.76%
187.59K
XSPA/USDT
0.01047
-1.22%
168.97K
BPT/USDT
0.00051
0.00%
161.76K
MICHI/USDT
0.02071
+0.63%
170.25K
ROOMCON/USDT
0.000435
-9.93%
199.82K
TMC/USDT
0.00032
0.00%
161.73K
FRED/USDT
0.003541
+1.51%
164.01K
SENTAI/USDT
0.00109
+2.83%
161.20K
HINT/USDT
0.002880
-0.20%
206.43K
UBXS/USDT
0.0164
+1.23%
160.94K
VRA/USDT
0.001349
+0.29%
166.56K
LUNAI/USDT
0.00829
-0.24%
160.22K
TOKEN/USDT
0.01433
-0.62%
155.89K
ENA/USDT
0.3715
+0.65%
576.44K
BAKKT/USDT
0.0002260
0.00%
200.31K
MOSS/USDT
0.00082
-1.20%
160.32K
ORDS/USDT
0.000626
+1.45%
161.48K
AITECH/USDT
0.02597
-0.07%
169.22K
CGPT/USDT
0.08622
-0.96%
166.41K
LAI/USDT
0.002443
+0.45%
200.85K
MUBI/USDT
0.004752
-1.87%
164.83K
WEN/USDT
0.00002280
-0.08%
166.86K
DRIP/USDT
0.000807
-3.00%
161.23K
VANRY/USDT
0.0281
0.00%
211.29K
AEVO/USDT
0.1095
+0.82%
214.51K
MAG/USDT
0.02158
-2.26%
162.18K
BOME/USDT
0.001322
+1.07%
265.69K
BR/USDT
0.10112
+3.18%
206.70K
APE/USDT
0.4759
+0.65%
259.05K
ATOM/USDT
4.303
+0.34%
328.55K
GALA/USDT
0.01552
+0.19%
310.61K
MSTR/USDT
0.1606
+0.18%
162.89K
SLAP/USDT
0.00049
-3.92%
171.76K
CLAY/USDT
0.000048
0.00%
162.38K
HQ/USDT
0.00230
-0.86%
161.43K
JUP/USDT
0.4853
+0.06%
342.20K
ASSCOIN/USDT
0.000710
0.00%
161.30K
DIAM/USDT
0.01149
+0.17%
161.51K
PORTAL/USDT
0.0858
-0.11%
179.26K
SNAI/USDT
0.01978
+0.45%
160.66K
WHISP/USDT
0.00101
+3.06%
161.53K
ANIME/USDT
0.01717
+0.46%
294.40K
RAI/USDT
0.8637
-0.78%
165.84K
STRK/USDT
0.1508
+0.13%
282.42K
FLOWER/USDT
0.00036
0.00%
162.25K
RETARDIO/USDT
0.0139
-0.71%
160.46K
BITBOARD/USDT
0.0001126
+1.07%
171.03K
REN/USDT
0.00982
+1.13%
167.04K
DESCI/USDT
0.001365
-5.73%
172.96K
GRPH/USDT
0.00251
+1.20%
160.78K
PERP/USDT
0.3339
+0.48%
170.99K
BOBBSC/USDT
0.00000000435
+3.81%
175.62K
FUEL/USDT
0.01175
0.00%
431.91K
MONA/USDT
0.000146
-1.35%
161.46K
RDNT/USDT
0.02265
-0.39%
179.44K
BAN/USDT
0.06006
+0.06%
172.07K
OL/USDT
0.04446
-0.20%
164.69K
YFI/USDT
4,813.5
+0.56%
165.53K
BADAI/USDT
0.01055
+0.09%
195.57K
OGPU/USDT
0.447
+0.67%
163.00K
YNE/USDT
0.01288
-1.75%
160.55K
OBT/USDT
0.01307
-0.53%
385.84K
SCR/USDT
0.287
0.00%
212.71K
WAXP/USDT
0.02269
+2.25%
220.23K
ANGLERFISH/USDT
0.000345
-3.36%
160.70K
BAL/USDT
1.335
+0.07%
171.12K
SEN/USDT
0.0317
+0.31%
162.41K
AUTOS/USDT
0.01645
+0.55%
162.07K
STARDOGE/USDT
0.000059528
-0.20%
184.67K
BEL/USDT
0.6512
+4.35%
228.05K
SMB/USDT
0.0463
+0.43%
215.03K
LVVA/USDT
0.004116
+8.57%
227.04K
QUANT/USDT
0.001850
+11.17%
161.42K
WOO/USDT
0.0774
+0.38%
178.22K
TWT/USDT
0.8667
+0.44%
180.43K
BROCCOLI2/USDT
0.0203
+0.99%
202.30K
HAT/USDT
0.00386
+0.25%
161.40K
HARRYBOLZ/USDT
0.0001359
-0.73%
160.83K
ONDOAI/USDT
0.001968
+4.29%
167.24K
SUPER/USDT
0.5150
+0.40%
266.10K
BID/USDT
0.05042
+1.55%
204.98K
METIS/USDT
15.45
+0.38%
173.83K
MANASOL/USDT
0.000408
0.00%
161.34K
WHY/USDT
0.00000006474
+1.33%
267.47K
ANKR/USDT
0.01793
-0.16%
215.30K
PUMPAI/USDT
0.000374
-5.07%
179.04K
GMT/USDT
0.0481
+0.83%
718.19K
SWARM/USDT
0.000273
+0.36%
161.95K
TRISIG/USDT
0.00337
+1.20%
161.30K
TAOCAT/USDT
0.003105
-0.95%
390.54K
DSYNC/USDT
0.1232
-0.40%
178.41K
NFT/USDT
0.0000004310
+0.55%
178.72K
DOGINME/USDT
0.0008760
-0.25%
189.99K
MUSTARD/USDT
0.000094
+3.29%
160.78K
AIOZ/USDT
0.2514
+0.76%
166.21K
AGON/USDT
0.008036
-1.92%
198.00K
FTT/USDT
1.1562
-0.09%
219.57K
QUQ/USDT
0.000971
-4.52%
198.51K
ANON/USDT
5.06
-0.58%
160.47K
BARSIK/USDT
0.002495
+1.17%
163.46K
SPICE/USDT
0.000202
+1.50%
162.24K
XAUT/USDT
3,120.3
+0.12%
165.92K
BANANAS31/USDT
0.005527
+2.35%
469.19K
HNT/USDT
3.224
+0.78%
212.70K
MA/USDT
0.002129
-1.29%
179.26K
PAIN/USDT
1.667
-0.23%
232.05K
IOTA/USDT
0.1724
0.00%
202.13K
TALK/USDT
0.82350
-1.31%
181.82K
API3/USDT
1.083
-0.18%
397.55K
MAVIA/USDT
0.4370
+2.15%
233.85K
VIB/USDT
0.03866
-0.74%
544.84K
GMX/USDT
12.13
+0.74%
192.89K
SBR/USDT
0.000420
+0.23%
161.35K
SKY/USDT
0.0532
+0.37%
365.24K
ZRX/USDT
0.2441
+0.24%
173.24K
HOLO/USDT
0.00028
+12.00%
160.92K
AIXBT/USDT
0.10624
+1.74%
423.37K
DHN/USDT
32.850
+0.32%
276.76K
SPELL/USDT
0.0006006
-0.28%
209.47K
CRO/USDT
0.10440
+0.86%
423.92K
PATRIOT/USDT
0.000459
+1.32%
162.35K
FROKAI/USDT
0.0055
+14.58%
161.71K
UXLINK/USDT
0.4352
+0.25%
162.03K
C98/USDT
0.0662
+1.84%
199.24K
FXS/USDT
2.011
-0.44%
182.42K
XTER/USDT
0.30920
+0.34%
643.93K
RWA/USDT
0.01229
-1.52%
163.30K
AKITA/USDT
0.00035
0.00%
161.83K
ALCH/USDT
0.07347
+0.04%
286.52K
AIMONICA/USDT
0.00334
+3.08%
160.76K
AIX9/USDT
0.001980
-0.05%
209.77K
MICRO/USDT
0.005816
-1.82%
356.05K
UMA/USDT
1.207
+0.66%
181.45K
AVL/USDT
0.3816
-2.37%
183.00K
CHR/USDT
0.0954
-1.24%
170.78K
PYTHIA/USDT
0.012682
-0.04%
161.32K
ETF500/USDT
0.00330
-3.22%
161.58K
GMRT/USDT
0.02999
-1.67%
194.46K
T3AI/USDT
0.001393
+0.43%
162.03K
CHEX/USDT
0.1868
-2.35%
331.05K
DOGECAST/USDT
0.00044
-6.38%
162.06K
G7/USDT
0.00262
+2.34%
163.56K
QBX/USDT
0.00250
+6.38%
161.46K
DOGSHIT2/USDT
0.000309
+1.98%
160.70K
BIAO/USDT
0.000397
+1.27%
162.49K
BIRDDOG/USDT
0.000288
+0.34%
161.77K
AMP/USDT
0.003939
+0.12%
268.65K
M3M3/USDT
0.003895
-1.01%
161.38K
KEYCAT/USDT
0.005404
0.00%
233.99K
SKI/USDT
0.04179
+0.19%
162.70K
LINA/USDT
0.000281
-8.16%
196.50K
MAXSOL/USDT
0.00455
-0.21%
160.96K
BIGTIME/USDT
0.04915
+0.32%
385.05K
MEMETOON/USDT
0.000001673
-0.41%
161.57K
AERO/USDT
0.4696
0.00%
217.95K
INSN/USDT
0.00005830
+5.67%
166.12K
AVAAI/USDT
0.03375
+0.41%
170.57K
EGLD/USDT
16.62
+0.78%
206.45K
LOU/USDT
0.00140
-2.09%
161.66K
MAGIC/USDT
0.1167
+1.30%
188.67K
VR/USDT
0.004129
-0.36%
355.45K
LRC/USDT
0.0984
0.00%
163.11K
PALU/USDT
0.000181
-5.72%
200.72K
ADX/USDT
0.0993
-2.26%
279.75K
SPEC/USDT
1.825
+1.67%
184.49K
ACE/USDT
0.620
0.00%
189.65K
PHB/USDT
0.499
+1.01%
194.45K
MASK/USDT
2.186
+0.32%
188.99K
STG/USDT
0.2010
+0.39%
169.13K
ROAM/USDT
0.183030
+2.01%
310.94K
AWS/USDT
0.00394
-0.25%
176.84K
RAY/USDT
1.736
+0.34%
254.32K
AIC/USDT
0.19935
+0.69%
299.94K
BEAMX/USDT
0.00743
-0.13%
298.96K
CYBER/USDT
1.265
+0.71%
185.96K
ALT/USDT
0.03367
+0.53%
217.58K
BAT/USDT
0.1354
-0.22%
158.96K
BLZ/USDT
0.03169
+0.73%
167.08K
CEL/USDT
0.09002
+0.49%
167.46K
BULLY/USDT
0.00150
-2.59%
162.17K
URO/USDT
0.0040
-2.43%
387.45K
XTTA/USDT
0.28584
+0.53%
347.91K
BOND/USDT
0.2532
-0.90%
164.18K
CVX/USDT
2.051
-0.34%
192.21K
LAVA/USDT
0.05762
-0.19%
159.85K
UNFI/USDT
0.2351
-0.84%
164.23K
CATF/USDT
0.000190
-2.06%
160.93K
FLOW/USDT
0.383
0.00%
177.49K
ZND/USDT
0.1673
-0.23%
180.84K
MEOWCAT/USDT
0.014995
-3.79%
569.93K
PHA/USDT
0.1062
0.00%
183.66K
LUM/USDT
0.882
-6.56%
199.10K
RATS/USDT
0.00002874
+2.56%
172.10K
ESIM/USDT
0.001308
+12.08%
163.56K
AFT/USDT
0.03666
-1.68%
240.47K
RAD/USDT
0.783
+0.38%
226.26K
1INCH/USDT
0.1897
-0.21%
182.73K
PIX/USDT
0.02573
-12.77%
249.00K
MNT/USDT
0.7939
-0.84%
163.16K
VOID/USDT
0.000160
+1.26%
160.85K
AGI/USDT
0.06420
-0.09%
217.76K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.89
-0.06%
226.68K
SIREN/USDT
0.03769
-1.51%
204.69K
TMAI/USDT
0.000998
-0.39%
163.06K
KIT/USDT
0.001612
-0.73%
161.12K
SNX/USDT
0.781
+0.38%
189.54K
VIVI/USDT
0.01204
+0.41%
163.63K
YGG/USDT
0.1885
+0.37%
192.05K
SOLV/USDT
0.02878
+0.48%
242.69K
MKR/USDT
1,268.0
-0.42%
213.54K
MXNA/USDT
0.00396
+0.50%
179.72K
LIY/USDT
0.001030
-4.71%
160.90K
HAWKTUAH/USDT
0.000096
-1.03%
161.14K
FOUR/USDT
0.0003668
-0.70%
160.60K
WMTX/USDT
0.1839
+0.71%
351.85K
DRV/USDT
0.02386
+1.61%
165.23K
TROY/USDT
0.0010554
+1.10%
165.25K
ZIG/USDT
0.07850
-1.13%
164.40K
AVB/USDT
0.00296
-1.66%
160.58K
PROPC/USDT
0.6015
+0.31%
162.02K
XCN/USDT
0.01037
-0.95%
421.53K
BABYSHARK/USDT
0.00309
-2.52%
392.25K
RIZ/USDT
0.0018645
-0.56%
234.03K
GAME/USDT
0.01750
-2.01%
201.72K
TAG/USDT
0.00003417
+0.02%
198.75K
TRU/USDT
0.0347
-0.85%
191.28K
VON/USDT
0.000070775
+4.26%
236.78K
ZRO/USDT
2.794
+0.43%
339.25K
IMX/USDT
0.541
-1.09%
204.83K
DNOW/USDT
0.00965
-0.51%
161.12K
LPT/USDT
4.850
+0.31%
191.60K
FRIC/USDT
0.00244
+1.24%
161.01K
HOPPY/USDT
0.000022378
+0.25%
162.30K
ELIZA/USDT
0.00047
0.00%
180.05K
NPC/USDT
0.011294
+3.04%
175.62K
VVAIFU/USDT
0.004046
-1.46%
170.53K
LYP/USDT
0.07374
0.00%
160.15K
BOBO/USDT
0.0000002522
+0.55%
162.40K
FARTGIRL/USDT
0.00513
-4.64%
161.89K
FAIR3/USDT
0.00155
0.00%
160.68K
RPL/USDT
4.60
0.00%
154.09K
COOKIE/USDT
0.10727
-0.03%
305.53K
LAYER/USDT
1.5544
+3.82%
1.11M
DADDY/USDT
0.03793
-0.62%
173.46K
IQ6900/USDT
0.00246
+0.40%
160.53K
OM/USDT
6.2612
+0.40%
484.71K
MUMU/USDT
0.00000284
+1.79%
162.41K
IO/USDT
0.758
+0.26%
254.35K
DEGEN/USDT
0.002966
+0.54%
362.41K
ETC/USDT
16.63
+0.06%
230.63K
SAND/USDT
0.2704
+0.07%
234.42K
ANDYETH/USDT
0.00003097
-7.05%
168.39K
BENDOG/USDT
0.002139
-0.32%
162.82K
SHOGGOTH/USDT
0.00233
+1.74%
160.74K
AICELL/USDT
0.00246
+5.12%
162.52K
PENDLE/USDT
2.501
-0.07%
314.31K
JTO/USDT
2.214
+1.04%
230.90K
AGIXT/USDT
0.00851
+25.88%
160.51K
DRIFT/USDT
0.5867
0.00%
182.27K
GPS/USDT
0.0272
0.00%
310.86K
LEGEND/USDT
0.001874
-1.16%
164.20K
PSPS/USDT
0.00516
+0.19%
161.24K
CATCOIN/USDT
0.0000000000744
-0.13%
162.02K
NAKA/USDT
0.3608
+1.46%
206.65K
PONZI/USDT
0.000406
+0.24%
160.26K
MANEKI/USDT
0.001123
+0.62%
167.14K
CEEK/USDT
0.01659
-0.12%
162.54K
RSC/USDT
0.2791
+0.90%
157.96K
LADYS/USDT
0.00000003539
-1.11%
165.48K
RACA/USDT
0.00009049
-0.29%
186.19K
AIDOGE/USDT
0.0000000000811
+0.24%
166.41K
PAI/USDT
0.0849
-1.73%
198.69K
PRCL/USDT
0.0965
+1.47%
167.55K
OPUL/USDT
0.03076
-1.09%
169.75K
FITFI/USDT
0.001566
-0.50%
162.81K
BAD/USDT
0.000000010941
-0.51%
182.38K
ZEUS/USDT
0.3083
+0.85%
405.69K
SLERF/USDT
0.05907
+0.42%
175.28K
MANTA/USDT
0.232
0.00%
204.21K
ETHFI/USDT
0.588
-0.33%
233.26K
LUNA/USDT
0.1891
+1.50%
193.38K
ZIL/USDT
0.01121
0.00%
164.92K
GRT/USDT
0.0898
+0.44%
206.55K
AI/USDT
0.1596
+0.12%
178.59K
MEME/USDT
0.002097
+0.62%
225.39K
EARNM/USDT
0.00190
-0.52%
204.31K
BLADE/USDT
0.028089
+3.11%
273.28K
DEGENAI/USDT
0.00298
+0.67%
161.41K
0.4311-0.82%
₽35.79
سقف 24 ساعته
0.4626
کف 24 ساعته
0.4268
حجم 24 ساعته (MOVE)
889.93K
مقدار گردش 24 ساعته (USDT)
396.91K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
MOVEMENT
Movement Network یک اکوسیستم بلاکچینهای مبتنی بر Move ماژولار است که به توسعهدهندگان این امکان را میدهد تا برنامههای بلاکچینی ایمن، با عملکرد بالا و قابل همکاری بسازند و فاصله بین اکوسیستمهای Move و EVM را پر کند.
لینکهای مرتبط
نام رمز ارز
MOVE
حداکثر عرضه
10,000,000,000
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
MOVE
)مجموع(USDT
)قیمت(USDT)
مقدار(MOVE)
مجموع(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.6452
790.380
8,413.753
10.6429
932.520
9,924.717
10.6383
1,098.280
11,683.832
10.6337
1,157.170
12,304.999
10.6291
732.080
7,781.352
10.6245
904.670
9,611.666
10.6199
809.730
8,599.252
10.6176
1,011.850
10,743.419
10.6130
1,134.070
12,035.885
10.6039
949.180
10,065.010
10.6016
1,084.720
11,499.768
10.5993
695.710
7,374.039
10.5970
736.650
7,806.280
10.5947
1,121.680
11,883.863
10.5901
1,006.800
10,662.113
10.5832
1,163.180
12,310.167
10.5809
728.740
7,710.725
10.5763
692.140
7,320.280
10.3052
918.100
9,461.204
9.8500
33.020
325.25
7.9514
672.970
5,351.054
7.4065
1,205.570
8,929.054
7.1341
2,129.740
15,193.778
6.8617
2,215.620
15,202.920
6.5892
1,822.300
12,007.499
6.3168
1,845.960
11,660.560
6.0443
1,088.600
6,579.825
5.7719
2,418.880
13,961.533
5.4995
2,643.430
14,537.543
5.2270
1,248.830
6,527.634
4.5865
1,150.270
5,275.713
3.7619
46.100
173.42
3.4000
15.870
53.96
3.2121
670.560
2,153.906
2.7998
182.970
512.28
2.5249
40.290
101.73
2.2501
64.460
145.04
1.9752
996.440
1,968.168
1.7003
9.480
16.12
1.4255
114.690
163.49
1.2000
41.150
49.38
1.0131
324.090
328.34
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.7383
189.820
140.14
0.6500
44.620
29.00
0.6008
30.680
18.43
0.5120
1,461.110
748.09
0.4976
32,468.870
16,156.510
0.4966
24,345.220
12,089.836
0.4960
20,282.520
10,060.130
0.4956
34,155.980
16,927.704
0.4905
31,410.050
15,406.630
0.4897
28,608.610
14,009.636
0.4888
27,050.200
13,222.138
0.4880
25,453.230
12,421.176
0.4871
16,881.920
8,223.183
0.4863
25,477.620
12,389.767
0.4855
16,255.430
7,892.011
0.4846
25,217.310
12,220.308
0.4838
42,049.880
20,343.732
0.4829
38,920.300
18,794.613
0.4821
30,461.160
14,685.325
0.4812
27,042.800
13,012.995
0.4804
34,007.480
16,337.193
0.4796
36,453.490
17,483.094
0.4787
24,807.120
11,875.168
0.4779
23,431.300
11,197.818
0.4770
36,093.350
17,216.528
0.4762
24,914.720
11,864.390
0.4753
31,980.520
15,200.341
0.4747
47,892.790
22,734.707
0.4745
29,112.140
13,813.710
0.4737
19,029.960
9,014.492
0.4735
42,398.660
20,075.766
0.4728
19,531.260
9,234.380
0.4722
36,794.420
17,374.325
0.4720
29,541.790
13,943.725
0.4711
25,583.680
12,052.472
0.4709
45,309.650
21,336.314
0.4703
26,284.550
12,361.624
0.4696
34,121.140
16,023.287
0.4694
13,651.460
6,407.995
0.4686
8,430.210
3,950.396
0.4683
47,210.290
22,108.579
0.4678
5,273.100
2,466.756
0.4670
49,671.630
23,196.651
0.4669
7,055.090
3,294.022
0.4661
9,659.980
4,502.517
0.4657
46,111.190
21,473.981
0.4655
583.980
271.84
0.4654
251.340
116.97
0.4653
1,278.370
594.83
0.4652
1,894.850
881.48
0.4651
150.170
69.84
0.4650
336.090
156.28
0.4648
175.490
81.57
0.4644
50,032.430
23,235.060
0.4641
233.470
108.35
0.4639
230.260
106.82
0.4635
25,185.150
11,673.317
0.4633
161.880
75.00
0.4631
260.050
120.43
0.4627
4,199.130
1,942.937
0.4619
7,605.830
3,513.133
0.4618
83,243.100
38,441.664
0.4610
3,376.710
1,556.663
0.4605
49,334.300
22,718.445
0.4602
1,873.490
862.18
0.4593
9,124.500
4,190.883
0.4592
54,739.510
25,136.383
0.4585
3,849.010
1,764.771
0.4579
53,206.320
24,363.174
0.4576
1,265.210
578.96
0.4574
3,641.460
1,665.604
0.4573
2,621.030
1,198.597
0.4571
682.550
311.99
0.4566
48,080.890
21,953.734
0.4564
892.220
407.21
0.4563
801.740
365.83
0.4556
607.180
276.63
0.4554
436.470
198.77
0.4553
35,469.920
16,149.455
0.4540
56,545.730
25,671.761
0.4527
52,222.740
23,641.234
0.4514
44,707.870
20,181.133
0.4501
33,150.720
14,921.139
0.4488
20,701.450
9,290.811
0.4475
14,190.430
6,350.217
0.4462
16,131.450
7,197.853
0.4449
14,342.710
6,381.072
0.4436
14,188.460
6,294.001
0.4431
6,253.400
2,770.882
0.4423
5,369.660
2,375.001
0.4418
9,343.620
4,128.011
0.4410
8,381.590
3,696.281
0.4407
43,269.620
19,068.922
0.4405
8,927.000
3,932.344
0.4404
46,678.720
20,557.308
0.4400
42,927.460
18,888.082
0.4397
6,088.960
2,677.316
0.4393
61,128.830
26,853.895
0.4391
40,786.210
17,909.225
0.4387
52,479.240
23,022.643
0.4384
81,317.410
35,649.553
0.4381
38,462.780
16,850.544
0.4378
87,497.980
38,306.616
0.4374
76,533.710
33,475.845
0.4370
9,292.010
4,060.608
0.4368
80,085.890
34,981.517
0.4365
68,294.220
29,810.427
0.4361
64,954.900
28,326.832
0.4359
50,133.290
21,853.101
0.4355
69,372.120
30,211.558
0.4348
40,969.360
17,813.478
0.4346
15,691.360
6,819.465
0.4342
54,614.440
23,713.590
0.4336
21,535.870
9,337.953
0.4333
10,756.080
4,660.609
0.4329
10,982.920
4,754.506
0.4323
7,493.210
3,239.315
0.4320
3,127.470
1,351.067
0.4318
3,150.920
1,360.567
0.4317
29,246.930
12,625.900
0.4316
8,355.850
3,606.385
0.4310
7,071.690
3,047.898
0.4311≈₽35.79
0.4315
3,453.390
1,490.138
0.4312
6,136.690
2,646.141
0.4308
4,020.960
1,732.230
0.4302
6,703.950
2,884.039
0.4299
13,377.390
5,750.940
0.4295
11,641.270
4,999.925
0.4289
13,423.810
5,757.472
0.4286
42,433.400
18,186.955
0.4283
23,004.070
9,852.643
0.4280
59,724.610
25,562.133
0.4276
41,948.930
17,937.362
0.4270
39,196.020
16,736.701
0.4265
1,436.150
612.52
0.4264
54,238.740
23,127.399
0.4261
55,634.190
23,705.728
0.4257
76,116.770
32,402.909
0.4255
88,687.800
37,736.659
0.4251
89,640.670
38,106.249
0.4245
69,884.590
29,666.008
0.4239
57,506.490
24,377.001
0.4236
37,005.650
15,675.593
0.4232
55,300.380
23,403.121
0.4230
65,110.310
27,541.661
0.4229
10,855.300
4,590.706
0.4227
62,373.030
26,365.080
0.4226
69,835.720
29,512.575
0.4224
5,066.260
2,139.988
0.4221
54,455.070
22,985.485
0.4220
43,830.280
18,496.378
0.4217
10,408.440
4,389.239
0.4204
9,396.520
3,950.297
0.4192
8,755.310
3,670.226
0.4180
8,884.610
3,713.767
0.4168
19,184.290
7,996.012
0.4156
15,925.700
6,618.721
0.4144
37,576.700
15,571.784
0.4132
56,712.300
23,433.522
0.4120
40,466.710
16,672.285
0.4108
59,378.630
24,392.741
0.4096
61,996.150
25,393.623
0.4085
58,980.630
24,093.587
0.4073
69,823.930
28,439.287
0.4072
562.340
228.98
0.4070
404.520
164.64
0.4064
613.220
249.21
0.4063
1,345.160
546.54
0.4062
60,281.950
24,486.528
0.4056
1,642.940
666.38
0.4050
56,995.500
23,083.178
0.4048
3,878.500
1,570.017
0.4041
3,912.000
1,580.839
0.4039
71,930.190
29,052.604
0.4033
8,328.580
3,358.916
0.4027
72,699.240
29,275.984
0.4026
5,263.270
2,118.993
0.4019
12,515.090
5,029.815
0.4016
49,544.710
19,897.156
0.4011
7,387.730
2,963.219
0.4005
51,342.680
20,562.743
0.4004
10,235.830
4,098.426
0.4000
25.000
10.00
0.3997
8,015.990
3,203.991
0.3994
36,674.110
14,647.640
0.3993
946.250
377.84
0.3991
517.790
206.65
0.3990
3,173.810
1,266.350
0.3988
183.590
73.22
0.3987
867.850
346.01
0.3986
252.150
100.51
0.3985
577.620
230.18
0.3984
870.800
346.93
0.3983
291.390
116.06
0.3982
11,496.670
4,577.974
0.3979
91.030
36.22
0.3977
103.220
41.05
0.3975
11,069.530
4,400.138
0.3973
738.490
293.40
0.3972
51,610.840
20,499.826
0.3971
8,595.390
3,413.229
0.3970
1,132.110
449.45
0.3969
3,892.040
1,544.751
0.3968
15,440.170
6,126.659
0.3967
47,662.660
18,907.777
0.3966
40.850
16.20
0.3965
2,918.020
1,156.995
0.3964
6,053.040
2,399.425
0.3963
519.290
205.79
0.3962
366.190
145.08
0.3961
61,706.070
24,441.774
0.3960
161.250
63.86
0.3957
1,247.900
493.79
0.3955
269.350
106.53
0.3954
29,180.240
11,537.867
0.3950
61,500.500
24,292.698
0.3947
27,468.170
10,841.687
0.3940
33,629.350
13,249.964
0.3939
74,164.320
29,213.326
0.3933
28,912.180
11,371.160
0.3928
70,201.980
27,575.338
0.3926
72,792.380
28,578.288
0.3921
48,963.910
19,198.749
0.3920
71,846.460
28,163.812
0.3919
88,898.810
34,839.444
0.3912
25,980.120
10,163.423
0.3905
34,837.610
13,604.087
0.3898
34,560.930
13,471.851
0.3891
46,199.460
17,976.210
0.3884
51,865.660
20,144.622
0.3878
51,097.540
19,815.626
0.3871
35,288.100
13,660.024
0.3864
50,259.920
19,420.433
0.3857
58,740.200
22,656.095
0.3851
44,668.890
17,201.990
0.3844
32,790.830
12,604.795
0.3837
21,935.360
8,416.598
0.3831
27,808.520
10,653.444
0.3824
32,260.760
12,336.515
0.3817
30,679.200
11,710.251
0.3811
23,415.980
8,923.830
0.3804
26,969.650
10,259.255
0.3798
24,821.030
9,427.027
0.3791
24,678.090
9,355.464
0.3785
36,074.920
13,654.357
0.3778
39,792.460
15,033.591
0.3756
38,568.580
14,486.359
0.3744
47,144.720
17,650.983
0.3742
31,503.570
11,788.636
0.3736
33,561.020
12,538.397
0.3734
39,305.040
14,676.502
0.3729
46,333.090
17,277.609
0.3728
37,958.410
14,150.895
0.3727
31,612.320
11,781.912
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3077
56.690
17.44
0.2504
100.690
25.21
0.1607
791.940
127.26
0.1297
2,063.420
267.63
0.0822
1,786.390
146.84
0.0697
23,456.360
1,634.908
0.0632
38,849.760
2,455.305
0.0578
42,457.120
2,454.022
0.0533
68,704.580
3,661.954
0.0494
48,848.170
2,413.100
0.0460
162,794.300
7,488.538
0.0431
198,397.780
8,550.944
0.0405
191,263.670
7,746.179
0.0382
161,390.910
6,165.133
0.0362
207,431.700
7,509.028
0.0343
337,535.760
11,577.477
0.0327
269,341.820
8,807.478
0.0312
423,810.260
13,222.880
0.0298
401,803.120
11,973.733
0.0285
463,597.230
13,212.521
0.0274
458,376.080
12,559.505
0.0263
524,899.710
13,804.862
0.0253
487,603.420
12,336.367
0.0235
294,212.280
6,913.989
0.0220
455,470.930
10,020.360
0.0207
293,425.640
6,073.911
0.0195
583,546.450
11,379.156
0.0189
538,954.540
10,186.241
0.0184
442,960.580
8,150.475
0.0179
510,737.340
9,142.198
0.0175
448,078.770
7,841.378
0.0174
726,809.010
12,646.477
معاملات بازار
مقدار(MOVE)
قیمت(USDT)
مقدار(MOVE)
زمان
0.4311
33.650
18:12:12
0.4314
620.280
18:12:09
0.4319
32.910
18:12:08
0.4319
344.060
18:12:05
0.4319
281.000
18:12:04
0.4319
104.720
18:11:59
0.4319
163.080
18:11:56
0.4319
35.420
18:11:55
0.4319
74.050
18:11:51
0.4320
263.430
18:11:50
0.4325
46.240
18:11:47
0.4325
25.550
18:11:46
0.4322
23.140
18:11:36
0.4322
48.680
18:11:34
0.4323
35.610
18:11:32
0.4323
57.830
18:11:26
0.4325
32.220
18:11:17
0.4328
57.770
18:11:15
0.4327
19.640
18:11:09
0.4326
15.460
18:11:07
0.4326
19.710
18:11:05
0.4325
48.650
18:11:02
0.4326
41.590
18:11:01
0.4324
23.130
18:10:54
0.4325
56.790
18:10:52
0.4322
57.840
18:10:44
0.4323
532.130
18:10:42
0.4327
38.300
18:10:38
0.4327
39.310
18:10:33
0.4327
55.210
18:10:32
0.4329
34.620
18:10:28
0.4329
57.750
18:10:23
0.4330
47.120
18:10:16
0.4332
46.180
18:10:12
0.4331
57.720
18:10:02
0.4330
28.190
18:10:00
0.4330
49.880
18:09:54
0.4325
32.550
18:09:51
0.4325
34.680
18:09:41
0.4325
21.440
18:09:37
0.4327
57.780
18:09:30
0.4328
45.840
18:09:29
0.4332
20.930
18:09:26
0.4333
305.780
18:09:25
0.4330
29.630
18:09:22
0.4329
17.550
18:09:19
0.4327
22.380
18:09:18
0.4330
187.210
18:09:17
0.4325
48.240
18:09:13
0.4324
23.110
18:09:12
بازارهای اسپات
بازارهای فیوچرز
خرید MOVE
فروش MOVE
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارMOVE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 MOVE
قیمت
مقدارMOVE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...