NEAR/USDT
NEAR PROTOCOL
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
102,920.00
+2.14%
2.00B
ETH/USDT
2,335.75
+13.86%
970.65M
TRX/USDT
0.2583
+1.61%
2.12M
SOL/USDT
166.82
+4.10%
23.92M
XRP/USDT
2.3593
+5.15%
5.52M
TON/USDT
3.253
+3.07%
859.82K
USDC/USDT
1.0000
+0.02%
22.23M
PEPE/USDT
0.00001309
+32.75%
8.68M
BNB/USDT
631.16
+1.63%
2.58M
ALPACA/USDT
0.23863
-11.00%
474.38K
SUI/USDT
3.9384
+1.17%
4.49M
DOGE/USDT
0.20553
+8.54%
8.03M
EVERYAI/USDT
0.000000273
+9.63%
222.14K
MOGACC/USDT
0.000177
-54.14%
325.07K
SWCH/USDT
0.4119
-1.90%
198.09K
ADA/USDT
0.7835
+7.10%
2.62M
TRUMP/USDT
14.15
+15.13%
11.11M
SHIB/USDT
0.00001507
+8.49%
1.10M
NOT/USDT
0.002537
+8.04%
430.32K
CHIP/USDT
0.00000000008
0.00%
71.99K
LTC/USDT
97.99
+5.18%
1.34M
YZY1/USDT
0.002196
+0.13%
159.96K
S/USDT
0.5861
+4.30%
2.09M
POL/USDT
0.2537
+7.86%
526.86K
X/USDT
0.00008613
+12.14%
273.45K
TURBO/USDT
0.006207
+3.67%
834.20K
MOG/USDT
0.0000010120
+0.59%
648.65K
SXT/USDT
0.1320
+32.00%
347.54K
BFTOKEN/USDT
0.02466
-13.13%
198.55K
TITCOIN/USDT
0.04537
+5.21%
162.52K
OM/USDT
0.3792
+2.70%
718.57K
FLOKI/USDT
0.00009958
+14.97%
827.23K
DOGS/USDT
0.0001885
+21.84%
527.62K
DOT/USDT
4.587
+6.77%
810.04K
BABYDOGE/USDT
0.000000001543
+12.62%
483.96K
ARB/USDT
0.3750
+8.44%
821.73K
BONK/USDT
0.00002137
+12.29%
1.12M
FARTCOIN/USDT
1.29389
+12.04%
503.90K
AVAX/USDT
23.05
+8.77%
1.31M
BASEISFOREVERY1/USDT
0.004640
-34.62%
199.49K
VIRTUAL/USDT
2.0192
+14.75%
1.52M
CAKE/USDT
2.283
+4.67%
539.75K
PYTHON/USDT
0.00000000018
-21.73%
181.98K
PENGU/USDT
0.015204
+9.31%
3.56M
EOS/USDT
0.8497
-0.32%
823.60K
XLM/USDT
0.2996
+6.92%
693.21K
GORK/USDT
0.027377
-18.38%
442.03K
LINK/USDT
16.05
+5.38%
1.55M
WIF/USDT
0.718
+10.63%
1.44M
WLD/USDT
1.118
+9.07%
1.07M
PAWS/USDT
0.00008742
-5.93%
204.02K
ALGO/USDT
0.2331
+7.91%
471.13K
BOOPA/USDT
0.003952
-29.75%
214.64K
LAYER/USDT
1.1847
-10.01%
2.85M
GROK/USDT
0.003129
+4.02%
207.70K
PITCOIN/USDT
0.000246
-54.10%
314.26K
AIST/USDT
0.000000000339
-17.71%
178.06K
TIA/USDT
2.820
+6.37%
2.22M
POPCAT/USDT
0.5092
+4.60%
559.10K
FET/USDT
0.844
+13.74%
704.64K
NEAR/USDT
2.868
+10.74%
854.95K
JAGER/USDT
0.0000000007731
-40.53%
455.10K
VINE/USDT
0.04734
+14.40%
519.74K
PIPPIN/USDT
0.023724
+20.25%
227.94K
ENA/USDT
0.3709
+19.26%
1.79M
MRLEAST/USDT
0.001143
-26.77%
238.72K
STICKMAN/USDT
0.002311
+5.33%
315.46K
BWAH/USDT
0.000101
-27.85%
199.82K
ONDO/USDT
1.0152
+6.96%
668.56K
ATOM/USDT
4.812
+8.77%
464.85K
ICP/USDT
5.292
+7.16%
429.03K
EPT/USDT
0.011234
+6.71%
474.37K
RENDER/USDT
4.884
+5.34%
666.37K
BRETT/USDT
0.08057
+11.85%
579.45K
APT/USDT
5.662
+9.28%
686.25K
CB/USDT
0.001461
+5.94%
248.58K
PNUT/USDT
0.2675
+48.69%
778.73K
XAUT/USDT
3,321.9
-0.29%
156.35K
CAW/USDT
0.000000052764
+15.85%
204.92K
FIL/USDT
2.989
+6.21%
583.76K
FUCKCOIN/USDT
0.000723
-2.29%
197.90K
TOKEN/USDT
0.02202
+9.38%
380.21K
CHILLHOUSE/USDT
0.004594
+46.35%
322.33K
MYRO/USDT
0.02986
+8.46%
487.42K
OBOL/USDT
0.2695
-12.30%
437.65K
GORILLA/USDT
0.008952
+90.06%
486.20K
MFERS/USDT
0.000492
+25.51%
233.24K
SIDELINED/USDT
0.00030073
+55.32%
204.48K
HBAR/USDT
0.20036
+4.62%
1.67M
PEOPLE/USDT
0.01928
+27.34%
491.39K
ZOO/USDT
0.000002563
+1.50%
170.68K
ALCH/USDT
0.18504
+2.73%
515.19K
LUCE/USDT
0.00951
-8.55%
277.82K
PUFFER/USDT
0.2712
+26.61%
458.92K
VET/USDT
0.02924
+7.50%
522.12K
PEIPEI/USDT
0.00000005375
+14.48%
194.99K
VRA/USDT
0.002428
-39.55%
600.05K
AIDOGE/USDT
0.00000000016501
+5.84%
455.87K
URMOM1/USDT
0.007443
+3.54%
434.29K
WCT/USDT
0.4206
+2.78%
553.84K
MEDX/USDT
0.00000000045
-18.18%
174.16K
KAITO/USDT
1.4049
+1.79%
1.40M
GOAT/USDT
0.11321
+34.90%
522.95K
CRV/USDT
0.7643
+2.88%
724.99K
DEGEN/USDT
0.003820
+12.98%
492.56K
UNI/USDT
6.303
+13.66%
1.05M
GRT/USDT
0.1066
+6.81%
333.82K
JASMY/USDT
0.01852
+8.94%
413.04K
OP/USDT
0.728
+11.14%
721.61K
PORK/USDT
0.000144
-14.79%
197.76K
MCP/USDT
0.000058
-4.91%
197.23K
WOJAKSOL/USDT
0.000813
-24.30%
161.96K
BANK/USDT
0.069615
+15.47%
223.89K
AUCTION/USDT
12.15
+4.92%
268.00K
DOPE/USDT
0.000000774
+24.43%
161.48K
MELANIA/USDT
0.3742
+11.43%
296.53K
MAJOR/USDT
0.19469
+5.63%
339.16K
VGX/USDT
0.005345
+3.52%
240.30K
PIXFI/USDT
0.0007199
-9.00%
319.35K
TAI/USDT
0.09660
+3.98%
552.21K
IO/USDT
0.972
+7.64%
803.36K
AAVE/USDT
208.35
+8.30%
1.18M
ETC/USDT
19.06
+7.74%
536.55K
GALA/USDT
0.01895
+12.39%
519.70K
INJ/USDT
11.70
+9.04%
522.87K
DRA/USDT
0.003569
+2.91%
247.38K
BOOP/USDT
0.210010
-25.76%
17.26M
AURAFARM/USDT
0.002716
-19.88%
197.10K
WIZARD/USDT
0.001713
-1.77%
201.03K
SCC/USDT
0.000000000613
+12.47%
209.58K
COLLAT/USDT
0.01451
-3.39%
162.79K
NUIT/USDT
0.00499
+28.60%
159.33K
MEOWCAT/USDT
0.0003881
-35.31%
502.20K
ZEREBRO/USDT
0.04937
+14.52%
566.15K
BITBOARD/USDT
0.0012687
+45.94%
194.29K
SPX/USDT
0.6859
+12.53%
171.37K
GMT/USDT
0.0592
+6.47%
286.44K
LINA/USDT
0.00010714
+19.28%
169.97K
REZ/USDT
0.01394
+6.25%
348.88K
DON/USDT
0.004969
+13.86%
225.37K
MYX/USDT
0.09360
+3.44%
255.54K
PAXG/USDT
3,324.5
-0.32%
897.45K
PIAI/USDT
0.0000000000069
+2.98%
159.40K
KEKIUS/USDT
0.02626
+12.27%
187.00K
AVAAI/USDT
0.10572
+3.26%
351.55K
BAN/USDT
0.06740
+0.58%
478.70K
SLP/USDT
0.001831
+7.07%
257.82K
SUSHI/USDT
0.767
+11.97%
331.82K
HIGH/USDT
0.780
+8.63%
327.04K
BONE/USDT
0.3749
+6.35%
363.12K
GIGANT/USDT
0.003697
+23.19%
9.69K
POPE267/USDT
0.008809
+214.60%
8.89K
ZKJ/USDT
2.1608
+8.04%
3.14K
AITECH/USDT
0.05599
+7.94%
193.24K
POPE/USDT
0.049021
-3.75%
233.21K
LAI/USDT
0.001317
-2.58%
193.59K
LANDSOL/USDT
0.000220
-24.91%
199.05K
NEET/USDT
0.017914
+27.25%
409.78K
SUPFRIEND/USDT
0.000885
+15.38%
198.82K
CFXSOL/USDT
0.000974
-20.29%
192.25K
ZORA/USDT
0.011574
+15.14%
392.78K
LETSBONK/USDT
0.02042
-7.01%
161.12K
SAINT/USDT
0.000572
+2.50%
166.14K
DMCP/USDT
0.002427
+14.69%
354.73K
SONIC/USDT
0.30671
+5.04%
531.21K
AIOT/USDT
0.43427
-2.76%
211.05K
CGPT/USDT
0.13275
+6.15%
400.88K
AIXBT/USDT
0.21935
+14.15%
1.55M
OZK/USDT
0.001371
-10.09%
221.65K
BONGO/USDT
0.011636
-0.70%
161.40K
MOODENG/USDT
0.12071
+116.94%
629.45K
FWOG/USDT
0.06730
+31.49%
282.41K
PUNDIAI/USDT
7.730
-4.23%
171.16K
SKYAI/USDT
0.046509
+10.69%
270.71K
TOSHI/USDT
0.00045673
+12.32%
541.03K
MANA/USDT
0.3411
+6.12%
313.38K
OKINTAMA/USDT
0.000027
+8.00%
198.62K
BABYBONK/USDT
0.00000000000477
+0.84%
165.58K
DUCKY/USDT
0.000467
-13.99%
162.33K
DRIFT/USDT
0.6529
+0.61%
497.60K
FAIR3SOL/USDT
0.001784
+4.14%
160.06K
DUKO/USDT
0.0003188
+18.33%
176.45K
FAIR3/USDT
0.02599
-0.30%
197.83K
ETHFI/USDT
0.698
-6.05%
754.54K
GM/USDT
0.04748
-2.74%
220.51K
BIAOBSC/USDT
0.000292
-25.51%
359.36K
DYDX/USDT
0.6683
+9.77%
445.21K
DEFIANT/USDT
0.000081
-6.89%
198.76K
JUP/USDT
0.5070
+10.09%
481.52K
TIME/USDT
0.000124
-15.06%
198.21K
USD1/USDT
0.9998
+0.88%
194.73K
AQA/USDT
0.0003190
-0.43%
166.66K
MOONPIG/USDT
0.007183
+13.43%
236.67K
BETTY/USDT
0.000214
-24.38%
200.46K
MTN/USDT
0.461593
-6.43%
164.83K
NORMIES/USDT
0.000044
-13.72%
197.65K
TROLL/USDT
0.023450
-5.28%
326.83K
FIGURE/USDT
0.000222
+11.00%
198.17K
SAFE/USDT
0.5323
-8.72%
300.94K
DB/USDT
0.000064
-3.03%
197.18K
SYRUP/USDT
0.23799
+9.94%
607.61K
AVERY/USDT
0.00006804
-3.51%
189.89K
BANG/USDT
0.000087
-4.39%
198.09K
42069COIN/USDT
0.000040
-9.09%
198.44K
TROY/USDT
0.0001658
-15.96%
181.87K
FHE/USDT
0.10636
+5.49%
258.97K
MYSTERY/USDT
0.00000000555
-14.48%
160.97K
JOCKEY/USDT
0.000298
-17.22%
198.53K
MOVE/USDT
0.1761
+7.24%
581.64K
CATS/USDT
0.000008768
+4.12%
168.73K
KABOSUBSC/USDT
0.0293
-8.72%
168.71K
CRYPTOAI/USDT
0.000091
+8.33%
198.77K
SUNDOG/USDT
0.06107
+14.72%
688.73K
BCCOIN/USDT
0.21459
-13.27%
188.88K
FORTH/USDT
2.966
+9.24%
228.15K
K0/USDT
0.0001811
-16.46%
176.63K
TRB/USDT
34.30
+13.68%
325.61K
PEAQ/USDT
0.14124
+6.96%
240.84K
PHA/USDT
0.1324
+6.51%
246.90K
CFX/USDT
0.0866
+10.88%
307.49K
CORE/USDT
0.8227
+10.69%
468.83K
ALE/USDT
0.5433
+0.11%
167.42K
COOKIE/USDT
0.18959
+6.60%
354.86K
ARKM/USDT
0.625
+10.81%
384.65K
FIVESS/USDT
0.04771
+0.35%
174.67K
LDO/USDT
1.013
+11.56%
573.69K
SUT/USDT
5.173
+1.05%
185.10K
WOJAK/USDT
0.0004518
+17.99%
192.15K
XPR/USDT
0.003862
+0.78%
228.55K
GME/USDT
0.001940
+1.19%
183.08K
ZETA/USDT
0.2861
+8.65%
225.62K
MEW/USDT
0.003418
+13.06%
364.50K
STO/USDT
0.14265
+6.39%
198.25K
BAD/USDT
0.000000014841
+9.91%
178.24K
EDGE/USDT
0.05819
+1.64%
168.01K
AI/USDT
0.1794
+7.42%
326.72K
D/USDT
0.04910
+4.35%
303.80K
FISH2/USDT
0.000068
-1.44%
196.61K
MIKAMI/USDT
0.069699
-8.95%
198.72K
4444/USDT
0.000073
0.00%
199.99K
GORK1/USDT
0.003396
+13.92%
200.24K
FUN/USDT
0.005001
+1.25%
363.27K
LLJEFFY/USDT
0.021227
-23.40%
298.22K
WIZZ/USDT
0.02123
+8.04%
192.06K
DONKEY/USDT
0.004439
-19.39%
432.06K
MLN/USDT
9.56
+7.65%
202.90K
MUPPETS/USDT
0.000058
0.00%
196.44K
URMOM/USDT
0.000079
-28.18%
170.41K
B2/USDT
0.61292
+0.98%
331.93K
BUCKAZOIDS/USDT
0.002966
-5.87%
198.33K
CORN/USDT
0.05815
-2.18%
244.29K
MOONKIN/USDT
0.000014677
+87.25%
228.64K
CHATTY/USDT
0.000235
+4.44%
161.06K
OPAIUM/USDT
0.000860
+7.76%
198.53K
IMT/USDT
0.004521
+6.37%
167.46K
XTZ/USDT
0.613
+6.05%
275.62K
HOUSE/USDT
0.047047
-24.98%
259.74K
JHH/USDT
0.0000000878
+5.27%
161.29K
COCOROETH/USDT
0.00003942
-5.42%
189.39K
GHIBLICZ/USDT
0.000454
+1.56%
199.16K
DOGINME/USDT
0.0006293
+8.18%
223.79K
XSPA/USDT
0.01578
+2.40%
161.42K
ICE/USDT
0.006415
-0.65%
258.90K
TIBBIR/USDT
0.04862
+2.94%
218.69K
OIIAOIIA/USDT
0.00678
+14.72%
161.44K
XCN/USDT
0.01872
+1.90%
289.29K
SEEK/USDT
0.000325
-17.72%
160.17K
TRIT/USDT
0.0002707
+9.72%
161.64K
ELON/USDT
0.00000014424
+7.27%
424.87K
MAG/USDT
0.00392
-4.85%
160.79K
BIGPUMP/USDT
0.0000003470
-1.39%
162.21K
SYNTH/USDT
0.0012818
-8.57%
168.89K
ESIM/USDT
0.000499
+20.53%
161.59K
TTC/USDT
0.00000004280
-3.90%
168.06K
ORCA/USDT
2.817
+5.38%
325.87K
PIX/USDT
0.0011889
-4.27%
174.27K
DNA/USDT
0.000000000026172
+7.95%
161.13K
TAT/USDT
0.000768
+2.81%
220.87K
CHILLGUY/USDT
0.07481
+35.82%
511.41K
SPICE/USDT
0.00003186
-0.96%
165.19K
AIFUN/USDT
0.007468
-8.05%
181.10K
NEI/USDT
0.002628
-1.12%
159.48K
BR/USDT
0.05836
+7.97%
203.08K
HMSTR/USDT
0.002765
+5.49%
254.13K
BUBB/USDT
0.001315
+7.87%
209.88K
EIGEN/USDT
1.188
+18.91%
947.73K
LAZYCAT/USDT
0.00007261
-20.46%
165.80K
SZN/USDT
0.000366
+2.52%
204.13K
BNBCARD/USDT
0.000986
+6.25%
209.96K
EPX/USDT
0.00001502
-3.71%
166.39K
DOODI/USDT
0.002067
-2.72%
197.83K
DUSK/USDT
0.0919
+11.25%
201.68K
RARE/USDT
0.0669
+7.04%
276.84K
TUT/USDT
0.026522
-0.68%
469.18K
BEL/USDT
0.3512
+4.24%
250.42K
VR/USDT
0.003630
+3.98%
391.97K
API3/USDT
0.866
+9.20%
248.97K
PALU/USDT
0.000091
-24.16%
198.70K
MEMETOON/USDT
0.000001607
-1.59%
165.70K
SMB/USDT
0.33211
-0.14%
163.99K
ATH/USDT
0.03490
+2.82%
394.94K
SWASTICOIN/USDT
0.002936
+4.29%
160.00K
ADX/USDT
0.1074
+4.06%
270.79K
RIO/USDT
0.3347
+11.60%
226.52K
DEEPSEEK/USDT
0.001110
-11.12%
169.19K
PONKE/USDT
0.15262
+12.95%
463.87K
ORDI/USDT
8.93
+15.67%
440.09K
TRC/USDT
0.001649
-6.03%
299.54K
NVG8/USDT
0.007487
+9.20%
165.71K
PENG/USDT
0.02339
+26.77%
180.94K
BOME/USDT
0.001879
+20.44%
528.39K
PROS/USDT
0.04498
+5.91%
196.02K
MEME/USDT
0.002376
+17.74%
445.11K
WOLFSOL/USDT
0.000441945
+4.17%
160.54K
COCORO/USDT
0.006155
+11.52%
197.98K
VAMPCOIN2/USDT
0.003774
+16.08%
279.81K
CHACHA/USDT
0.001312
+8.16%
160.78K
SBR/USDT
0.000423
-0.23%
159.29K
A47/USDT
0.029879
+1.02%
159.75K
TRENCHER/USDT
0.003872
-3.03%
254.96K
RED/USDT
0.4309
+7.40%
352.42K
SX/USDT
0.000076
+7.04%
199.27K
ROAM/USDT
0.225910
+4.56%
585.67K
SRC/USDT
0.000025
+8.69%
193.30K
ANTY/USDT
0.002534
+3.05%
159.54K
JPROOF/USDT
0.085564
-14.32%
199.14K
KEKELS/USDT
0.000031
-6.06%
198.17K
PWEASE/USDT
0.006625
-0.62%
160.37K
EZ/USDT
0.000804
+11.97%
158.73K
MEMECOIN/USDT
0.000273
+14.22%
198.42K
ASSCOIN1/USDT
0.000437
-28.12%
162.30K
BABYDEER/USDT
0.000142
+2.15%
159.75K
DRIP/USDT
0.000443
-6.14%
159.99K
EPAY/USDT
0.0000608
+1.16%
161.49K
FORM/USDT
2.5137
+0.28%
759.45K
STAR10/USDT
0.0003535
+3.48%
198.14K
BDG/USDT
0.0024869
+1.68%
301.87K
FAT/USDT
0.006157
+31.58%
163.21K
BMT/USDT
0.11654
-28.28%
823.81K
MEMHASH/USDT
0.0009861
-3.71%
225.13K
DEFAI/USDT
0.0004136
-7.36%
279.67K
MNSRY/USDT
0.05575
+1.95%
160.83K
FORM1/USDT
0.00011093
+3.22%
165.54K
OCB/USDT
0.000009224
-3.06%
164.90K
BERA/USDT
3.920
+17.61%
1.65M
DOGEN/USDT
0.000389
+8.05%
160.70K
BROCCOLI/USDT
0.03401
+14.89%
202.62K
MIAO/USDT
0.002228
-0.66%
163.30K
BROWNIE/USDT
0.0002967
-24.80%
198.76K
YE/USDT
0.000164
+1.23%
159.77K
BUTTCOIN/USDT
0.00543
-13.12%
160.65K
KAWZ/USDT
1.5673
-4.50%
160.19K
ANGLERFISH/USDT
0.000141
+5.22%
160.41K
MEMDEX/USDT
0.00276
+8.66%
160.36K
ELONSOL/USDT
0.0010000
+0.46%
199.79K
TTG/USDT
0.001509
+17.34%
159.98K
DUCK/USDT
0.003003
-3.93%
401.19K
MA/USDT
0.002170
-1.04%
167.63K
GPS/USDT
0.0226
+2.72%
202.65K
MAIAR/USDT
0.001732
+17.90%
160.62K
LLM/USDT
0.00248
+18.66%
161.28K
PAIN/USDT
1.608
+2.81%
201.53K
BROCCOLI3/USDT
0.020376
+5.62%
221.01K
PVP/USDT
0.0001562
-5.27%
164.30K
BIO/USDT
0.0801
+19.19%
561.29K
TAPS/USDT
0.00324
+3.84%
177.30K
DSYNC/USDT
0.1647
+8.56%
256.05K
HIBER/USDT
0.000510
+4.50%
160.32K
FROC/USDT
0.0000102
+30.76%
198.43K
VON/USDT
0.000050509
-0.65%
171.82K
AIX9/USDT
0.0006222
-1.30%
190.05K
SWARMS/USDT
0.03415
+23.01%
294.73K
BNBXBT/USDT
0.0014046
+13.94%
199.02K
USUAL/USDT
0.1438
+13.76%
856.12K
BROCCOLI2/USDT
0.0060
-11.76%
209.58K
FROGE/USDT
0.00000000365
+7.03%
165.64K
DIN/USDT
0.09618
-13.00%
287.26K
GRIFFAIN/USDT
0.08747
+29.77%
226.86K
AVL/USDT
0.2620
+3.84%
405.73K
GOATS/USDT
0.0001774
+12.99%
164.81K
LUM/USDT
1.8863
-16.84%
199.88K
PERRY/USDT
0.0018609
+28.71%
198.36K
CHEEMS/USDT
0.0000016530
+10.85%
177.18K
HEI/USDT
0.3683
+5.74%
278.87K
GMRT/USDT
0.02211
+14.26%
230.72K
SCR/USDT
0.367
+15.04%
255.13K
AGENT/USDT
0.002704
+3.04%
355.97K
G7/USDT
0.005660
+3.22%
167.28K
DUO/USDT
0.000177
-4.83%
160.88K
NEIROCTO/USDT
0.00032288
+28.00%
914.24K
FARTGIRL/USDT
0.00298
+25.73%
159.92K
WIN/USDT
0.00005635
+5.20%
249.02K
DODO/USDT
0.0534
+10.10%
268.80K
SWARM/USDT
0.000346
+20.13%
160.08K
B3/USDT
0.005822
+21.01%
315.55K
VOXEL/USDT
0.0943
+0.10%
310.16K
ALICE/USDT
0.489
+10.88%
211.62K
FOUR1/USDT
0.000254
-1.93%
161.76K
FOUR/USDT
0.0003126
+2.15%
160.29K
RDNT/USDT
0.02727
+10.49%
231.95K
CAR/USDT
0.0134
-3.59%
161.13K
NEIROETH/USDT
0.08953
+11.03%
497.10K
BIGBALLS/USDT
0.00030
0.00%
160.75K
SUPER/USDT
0.8195
+11.64%
381.83K
ACH/USDT
0.02834
+6.82%
346.21K
ETF500/USDT
0.00611
+4.62%
160.19K
EGLD/USDT
18.91
+14.67%
412.62K
FARTBOY/USDT
0.0362
+43.65%
158.69K
MAGIC/USDT
0.1864
+9.38%
317.08K
PEP/USDT
0.000708
-0.70%
160.52K
DNOW/USDT
0.002927
-3.78%
187.27K
LRC/USDT
0.1158
+9.97%
335.22K
MAI/USDT
0.002625
-11.85%
165.07K
PHB/USDT
0.635
+9.10%
249.58K
BLZ/USDT
0.03940
+0.48%
172.78K
SAN/USDT
0.00949
-10.55%
160.85K
CATTON/USDT
0.0000001517
+10.97%
177.87K
CEL/USDT
0.10422
+1.91%
178.17K
CHEX/USDT
0.2261
+3.90%
253.23K
UNFI/USDT
0.2132
+0.04%
176.45K
BTT/USDT
0.0000007722
+5.59%
342.42K
DOGSHIT2/USDT
0.000219
+3.79%
160.33K
APU/USDT
0.00024898
+26.90%
196.28K
AVAXAI/USDT
0.0005957
+0.67%
165.33K
ENS/USDT
22.87
+11.45%
566.78K
FLOYDAI/USDT
0.00411
+15.44%
160.09K
CALICOIN/USDT
0.000130
+5.69%
160.51K
SNX/USDT
0.788
+12.73%
234.52K
GYAT/USDT
0.00196
-2.97%
160.45K
ZRO/USDT
2.917
+11.42%
413.92K
BCH/USDT
409.3
-2.45%
511.26K
LUX/USDT
0.00416
+2.21%
159.42K
CHZ/USDT
0.04561
+7.39%
337.18K
MUSKIT/USDT
0.00167
-4.02%
159.29K
HQ/USDT
0.0019177
+10.39%
164.16K
IMX/USDT
0.652
+9.39%
301.16K
ANON/USDT
5.990
+7.44%
175.77K
TOMI/USDT
0.001296
-1.59%
356.43K
XTTA/USDT
0.30620
-0.35%
347.87K
ZK/USDT
0.0688
+18.62%
464.99K
LEVER/USDT
0.000612
+4.79%
320.51K
STUPID/USDT
0.001130
+30.78%
160.36K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.49K
SAND/USDT
0.3264
+8.00%
428.05K
KEYCAT/USDT
0.003566
+7.63%
204.37K
MAGA/USDT
0.000013426
+9.43%
184.96K
AEVO/USDT
0.1247
+13.26%
256.41K
MURAD/USDT
0.0002600
+25.06%
159.66K
APE/USDT
0.6159
+14.82%
493.65K
CLOUDY/USDT
0.00114
+16.32%
160.83K
LYP/USDT
0.03921
-3.18%
164.72K
PYTH/USDT
0.1648
+12.18%
276.65K
ALPINE/USDT
1.004501
+5.18%
327.33K
MAXSOL/USDT
0.00570
+10.46%
159.81K
MILK/USDT
0.11195
+1.09%
482.09K
SOSO/USDT
0.5858
+7.21%
161.73K
LEMON/USDT
0.000280
-12.50%
168.27K
ONDOAI/USDT
0.0010611
+2.25%
166.47K
GRASSITO/USDT
0.0000005323
-16.55%
199.26K
ROSSFUND/USDT
0.000241
+5.70%
160.25K
ANIME/USDT
0.02094
+9.23%
342.97K
SIGN/USDT
0.08183
+6.28%
551.67K
BID/USDT
0.05427
+10.28%
203.55K
MVG/USDT
0.000304
+14.71%
182.02K
AINTI/USDT
0.03812
+17.61%
199.18K
DPCORE/USDT
0.003257
+15.78%
199.07K
NOBODY/USDT
0.004045
-25.18%
197.98K
SKY/USDT
0.07265
+4.97%
375.06K
HYPER/USDT
0.1607
+7.99%
497.63K
RIZO/USDT
0.00000911
-0.10%
160.34K
LUMO/USDT
0.006130
-3.64%
161.34K
STARGATE/USDT
0.000089
+7.22%
161.92K
GCATS/USDT
0.000232
-26.58%
198.66K
USA/USDT
0.000001204
-9.20%
160.36K
CYBERWISH/USDT
0.000326
+22.55%
200.56K
T3AI/USDT
0.000374
-6.50%
159.28K
KERNEL/USDT
0.15745
+3.75%
378.80K
SBR1/USDT
0.12054
+8.03%
163.02K
OBT/USDT
0.011753
+6.63%
565.26K
PPPP/USDT
0.000202
+38.35%
201.50K
AGAWA/USDT
0.000072
-6.49%
197.97K
BARRONMEME/USDT
0.00075
0.00%
161.21K
REMUS/USDT
0.000231
+12.13%
198.59K
VERT/USDT
0.000665
-0.44%
190.53K
AERGO/USDT
0.15714
-0.77%
207.39K
MATES/USDT
0.000176
+0.57%
250.71K
AGIXT/USDT
0.00692
+3.12%
160.11K
SAROS/USDT
0.155086
-0.51%
610.25K
CLAY/USDT
0.0000409
-5.32%
162.94K
PUMP/USDT
0.07281
+2.50%
232.16K
K/USDT
6.926
+4.52%
167.96K
MXNA/USDT
0.00681
+6.40%
187.83K
AIL/USDT
0.0022
0.00%
165.17K
WHISP/USDT
0.00071
-10.12%
160.64K
GHIBLI/USDT
0.003576
+6.42%
329.98K
LEGEND/USDT
0.001025
+0.39%
170.84K
LIY/USDT
0.001893
+0.26%
204.27K
TIM/USDT
0.00005623
-6.18%
198.55K
DRV/USDT
0.04337
+16.14%
167.72K
PARTI/USDT
0.2485
+5.97%
531.41K
MUBARAK/USDT
0.035750
+23.06%
1.11M
TREAT/USDT
0.003527
+5.25%
169.13K
AIC/USDT
0.17013
-15.00%
263.25K
TROG/USDT
0.00000459
+11.13%
161.20K
GRPH/USDT
0.00486
+21.80%
160.09K
TOLY/USDT
14.96
+8.24%
163.12K
DEGENAI/USDT
0.00423
+14.94%
159.44K
RIZ/USDT
0.0018953
+2.96%
219.66K
AIOS/USDT
0.00338
+4.64%
159.67K
WEPE/USDT
0.00002475
+18.13%
199.96K
BROCCOLI1/USDT
0.00012
+9.09%
161.57K
HENAI/USDT
0.0007541
+3.20%
164.02K
BIOS/USDT
0.00037
-5.12%
160.74K
MXYZ/USDT
0.000924
+18.91%
160.79K
MLG/USDT
0.00637
+38.77%
160.03K
SOLVEX/USDT
0.2325
+19.04%
205.12K
SHY/USDT
0.00594
+3.84%
160.70K
XTER/USDT
0.35970
+3.55%
420.17K
HINT/USDT
0.004445
+6.16%
228.85K
PLUME/USDT
0.17547
+0.06%
236.48K
BEENZ/USDT
0.000332
-0.30%
161.46K
MOSS/USDT
0.00058
+3.57%
159.90K
FLORK/USDT
0.001468
+8.90%
160.04K
MOBY/USDT
0.01779
+4.64%
160.17K
FUEL/USDT
0.01396
+0.35%
550.25K
SHOGGOTH/USDT
0.00423
+12.50%
160.96K
GAMESTOP/USDT
0.00006835
+7.96%
167.69K
TRUMPIUS/USDT
0.0089
+5.95%
160.60K
AIAGENT/USDT
0.002164
+0.13%
176.20K
BUILD/USDT
0.000160
+0.62%
160.98K
ARC/USDT
0.07515
+22.63%
160.66K
PUMPAI/USDT
0.0003300
+20.70%
244.00K
AIMONICA/USDT
0.00618
+0.16%
195.95K
SUIAI/USDT
0.04253
-0.44%
175.11K
BUZZ/USDT
0.008073
+12.89%
177.04K
QUANT/USDT
0.001028
+13.96%
160.33K
OKB/USDT
53.876
+2.82%
169.89K
OL/USDT
0.06048
+30.26%
386.30K
BARSIK/USDT
0.002688
+4.38%
172.42K
KM/USDT
0.000436
+0.69%
159.71K
BPT/USDT
0.0011857
+6.71%
164.99K
PGC/USDT
0.00011010
+3.05%
160.08K
FRED/USDT
0.004321
+36.18%
176.91K
SEN/USDT
0.0587
+6.14%
170.37K
BUTTHOLE/USDT
0.00874
+4.79%
161.19K
GRASS/USDT
1.6167
+2.24%
463.48K
LEXICON/USDT
0.000111
+5.71%
160.31K
MEMESAI/USDT
0.00227
+2.71%
159.65K
CROS/USDT
0.0014382
+0.03%
175.69K
PYTHIA/USDT
0.016349
+4.66%
158.95K
ASSCOIN/USDT
0.000517
+8.15%
159.94K
SIGMA/USDT
0.02328
+5.05%
183.82K
GIGA/USDT
0.02228
+10.35%
186.65K
RAI/USDT
0.4649
+30.95%
171.75K
GAME/USDT
0.05052
+4.27%
219.62K
PESTO/USDT
0.000739
+77.64%
201.17K
DEAI/USDT
0.11875
+13.05%
215.27K
STARS/USDT
0.000057
+9.61%
160.56K
BLADE/USDT
0.023772
-1.43%
252.38K
DOGEGOV/USDT
0.012381
-4.10%
212.61K
BAND/USDT
0.890
+12.37%
202.08K
DESCI/USDT
0.0013875
-10.48%
168.75K
CELO/USDT
0.3789
+7.88%
324.81K
LOU/USDT
0.00084
+3.70%
160.07K
CAT/USDT
0.000008070
+20.88%
437.00K
TRENCHAI/USDT
0.000664
+3.75%
160.44K
FIDA/USDT
0.0721
+3.00%
497.85K
OGPU/USDT
0.5148
+25.77%
170.26K
SCOUT/USDT
0.000137
+4.58%
158.90K
YFI/USDT
6,022.5
+7.84%
180.36K
METIS/USDT
18.37
+11.19%
195.89K
SNAI/USDT
0.02019
+11.85%
160.74K
EARNM/USDT
0.001814
+7.71%
164.60K
ILV/USDT
17.23
+12.32%
245.35K
FTT/USDT
1.1200
+4.06%
252.71K
GLS/USDT
0.0005825
+1.69%
165.77K
IOTA/USDT
0.2363
+6.53%
292.15K
ISLAND/USDT
0.02550
+12.78%
172.32K
AUDIO/USDT
0.0776
+4.02%
246.61K
KIP/USDT
0.001930
+14.88%
175.22K
AVA/USDT
0.6663
+13.41%
363.73K
AXL/USDT
0.3910
+0.72%
267.95K
DMCK/USDT
0.00004590
-0.19%
165.76K
MASK/USDT
1.232
+6.57%
253.15K
CITADAIL/USDT
0.00185
+7.55%
159.54K
STG/USDT
0.2123
+6.62%
256.77K
BEANS/USDT
0.00000018751
-5.11%
166.32K
DOP/USDT
0.0003006
+1.14%
214.39K
BEAMX/USDT
0.00863
+6.93%
365.49K
QBX/USDT
0.0011482
+8.57%
165.84K
CYBER/USDT
1.457
+6.81%
297.29K
PIN/USDT
0.7963
+5.91%
203.60K
ALT/USDT
0.03292
+12.24%
319.96K
PEPU/USDT
0.001588
+12.86%
284.48K
APPLE/USDT
0.00032
+6.66%
159.48K
BOND/USDT
0.2501
+6.28%
173.26K
MANASOL/USDT
0.000300
+1.69%
159.96K
SATS/USDT
0.00000004664
+9.97%
475.32K
ME/USDT
1.054
+8.21%
350.93K
MNT/USDT
0.7613
+2.49%
347.92K
AXS/USDT
2.807
+8.71%
315.40K
LUIGI/USDT
0.00205
+2.50%
159.87K
ANDYETH/USDT
0.00009338
+5.37%
207.48K
TRUST/USDT
0.001083
-2.43%
159.25K
BIAO/USDT
0.0002187
-14.93%
167.17K
BOB/USDT
0.000005820
+12.70%
160.91K
CATCOIN/USDT
0.00000000009476
+12.00%
169.05K
REALIS/USDT
0.00272
+1.49%
159.38K
UBXS/USDT
0.012270
+19.07%
166.17K
VOID/USDT
0.000185
-8.86%
159.94K
MANEKI/USDT
0.001973
+6.30%
187.48K
SLAP/USDT
0.00068
+13.33%
160.73K
RACA/USDT
0.00009004
+3.43%
376.08K
TMAI/USDT
0.0008860
+8.93%
174.71K
FITFI/USDT
0.001752
+4.91%
172.17K
PAI/USDT
0.09760
+5.04%
176.42K
RIZZMAS/USDT
0.0000033742
+0.89%
165.56K
VANRY/USDT
0.0377
+16.00%
245.86K
LUNA/USDT
0.1940
+7.95%
264.95K
RSC/USDT
0.3593
+11.51%
166.80K
1DOLLAR/USDT
0.0068357
+8.06%
179.25K
PORTAL/USDT
0.0618
+5.64%
332.46K
FRIC/USDT
0.00393
+14.91%
160.69K
STRK/USDT
0.1651
+15.77%
440.57K
RWA/USDT
0.01546
+6.84%
169.93K
XAI/USDT
0.0625
+9.45%
278.48K
KMNO/USDT
0.07018
-2.22%
545.65K
STARDOGE/USDT
0.000005866
+5.12%
181.15K
CUCK/USDT
0.001016
-19.68%
186.57K
MUSTARD/USDT
0.000143
+5.14%
160.05K
DUPE/USDT
0.005296
+24.05%
199.42K
REKTCOIN/USDT
0.00000015562
+12.68%
183.95K
FLOWER/USDT
0.00033
+6.45%
159.53K
NOM/USDT
0.000148
-11.90%
161.73K
ELIZA/USDT
0.0004928
-5.90%
173.39K
HOSICO/USDT
0.029306
+8.41%
161.87K
URO/USDT
0.0027
+17.39%
368.87K
ZALA/USDT
0.000196
-9.67%
198.62K
CHEYENNE/USDT
0.000228
+9.09%
159.74K
MRSOON/USDT
0.00004512
-0.92%
199.90K
DOLO/USDT
0.05120
+4.98%
215.58K
LUNAI/USDT
0.02599
+17.33%
338.98K
JOS/USDT
0.008645
-16.47%
161.33K
LESTER/USDT
0.00075
+7.14%
160.02K
SHRUBETH/USDT
0.006428
+27.43%
174.33K
TOFI/USDT
0.000052
-1.88%
197.72K
CENTS/USDT
0.000334
-7.98%
159.78K
POSEIDON/USDT
0.000061
-12.85%
198.54K
ITALIANROT/USDT
0.011142
+44.38%
161.20K
SWELL/USDT
0.010256
+8.21%
415.15K
COW/USDT
0.3567
+15.62%
321.97K
FUR/USDT
0.000074
+7.24%
198.52K
FLR/USDT
0.019726
+0.69%
419.59K
PATRIOT/USDT
0.000870
+10.12%
167.07K
DRAWIFY/USDT
0.000027
+17.39%
139.27K
SHRUB/USDT
0.000176
+5.38%
160.38K
FREEDOG/USDT
0.0004459
+18.52%
167.97K
TALENT/USDT
0.008356
+4.25%
167.79K
BABYNEIROBNB/USDT
0.00000000000199
-4.78%
162.77K
MUTUMBO/USDT
0.000069
-4.16%
198.95K
DARK/USDT
0.014097
+5.58%
216.87K
MSTR/USDT
0.2830
+6.19%
171.48K
BABY/USDT
0.08747
+3.18%
637.83K
RETARDIO/USDT
0.0220
+20.21%
170.83K
POCHITA/USDT
0.000303
+2.71%
162.07K
PROMPT/USDT
0.36319
+9.30%
822.75K
GUN/USDT
0.05489
+6.66%
531.21K
KOKO/USDT
0.0000005283
+10.63%
164.84K
MARS/USDT
0.00000483
+17.23%
160.17K
PT/USDT
0.000030
+3.44%
198.21K
FAI/USDT
0.01843
+5.98%
187.42K
HANA/USDT
0.000018288
+24.58%
166.30K
TALK/USDT
0.47050
+19.41%
189.03K
USBT/USDT
0.0001728
+10.98%
165.03K
KILO/USDT
0.04419
+8.12%
205.45K
NOTAI/USDT
0.00001440
+4.72%
208.76K
CATALORIAN/USDT
0.000780
+4.83%
165.54K
DF/USDT
0.05318
+2.76%
314.19K
BANANA/USDT
24.61
+26.72%
406.43K
OMG/USDT
0.2082
+3.94%
299.47K
MINI/USDT
0.00775
+10.55%
221.84K
RFC/USDT
0.014807
+8.11%
200.57K
KEY/USDT
0.0004710
+2.50%
165.96K
ROUTINE/USDT
0.00011
-15.38%
163.56K
DIGI/USDT
0.0000000651
+5.16%
184.52K
KITEAI/USDT
0.0000002246
-0.35%
165.05K
BANANAS31/USDT
0.005435
+3.32%
281.37K
SAI/USDT
0.01732
+20.61%
207.07K
SUNCAT/USDT
0.001785
+10.52%
201.07K
VATAN/USDT
0.03694
-2.14%
160.24K
KNIGHT/USDT
0.000143
+27.67%
160.11K
SUN/USDT
0.01881
+2.73%
210.10K
PERP/USDT
0.3352
+5.94%
357.28K
SLING/USDT
0.002476
-0.72%
208.02K
BOBBSC/USDT
0.00000000414
+5.07%
175.14K
GINNAN/USDT
0.00000008906
+9.30%
198.39K
MUBARAKAH/USDT
0.0008528
+9.82%
209.67K
WAXP/USDT
0.02554
+6.46%
229.48K
CATDOG/USDT
0.000002720
+10.16%
166.45K
VANKEDISI/USDT
0.06581
-14.84%
159.53K
LVVA/USDT
0.004065
+5.09%
196.99K
TLM/USDT
0.00585
+11.21%
224.20K
PVS/USDT
0.008495
+9.49%
160.55K
TWT/USDT
0.8373
+3.45%
209.90K
HOT/USDT
0.001112
+9.12%
227.00K
PELL/USDT
0.003770
+2.05%
170.52K
COAI/USDT
0.000003784
+5.84%
165.10K
EPIC/USDT
1.362
+5.09%
209.71K
ANKR/USDT
0.02001
+6.43%
251.48K
MLC/USDT
0.3276
+5.57%
167.86K
NFT/USDT
0.0000004347
+1.70%
298.08K
OIK/USDT
0.0293
+3.16%
167.55K
AIOZ/USDT
0.4757
+3.27%
519.99K
TTAI/USDT
0.000268
-11.55%
164.91K
DRB/USDT
0.00004380
+16.70%
225.74K
TRUMPCOIN/USDT
0.0008803
+4.97%
166.84K
ELX/USDT
0.1196
+4.91%
772.66K
GMX/USDT
15.30
+6.91%
204.19K
GROKCOIN/USDT
0.00036
+9.09%
151.48K
ZRX/USDT
0.2912
+7.97%
210.63K
FROKAI/USDT
0.006859
+23.49%
164.20K
WHITE/USDT
0.0005840
+17.01%
286.39K
SPEC/USDT
1.606
-32.63%
668.21K
UXLINK/USDT
0.4622
+3.40%
363.34K
DHN/USDT
4.079
-3.86%
226.66K
UMA/USDT
1.302
+7.51%
213.79K
CHR/USDT
0.1001
+13.62%
223.96K
GROK3/USDT
0.000138
+2.22%
159.95K
MOCA/USDT
0.09299
+3.78%
426.75K
VIVI/USDT
0.006991
+0.85%
167.04K
RSR/USDT
0.010229
+11.12%
498.46K
XOXO/USDT
0.004923
-0.36%
242.56K
ACE/USDT
0.641
+10.70%
224.60K
LIBRA/USDT
0.02061
+2.74%
197.33K
RAY/USDT
2.810
+2.96%
504.18K
SHELL/USDT
0.23129
+7.92%
545.54K
CAPTAINBNB/USDT
0.006023
+14.96%
221.89K
CVX/USDT
3.591
+5.21%
235.20K
DIAM/USDT
0.01380
-1.42%
202.50K
FLOW/USDT
0.427
+7.01%
218.57K
AGI/USDT
0.06943
+7.26%
473.56K
HARRYBOLZ/USDT
0.0001308
-7.82%
161.39K
HAWKTUAH/USDT
0.000124
+0.81%
161.45K
PUMPIT/USDT
0.00368
+0.27%
160.45K
ANDYBSC/USDT
0.0000000051
-25.00%
193.19K
ZIG/USDT
0.08808
-0.24%
351.97K
JAILSTOOL/USDT
0.004332
+3.26%
200.68K
PROPC/USDT
0.580
+8.79%
169.50K
BICITY/USDT
0.0006993
+4.21%
218.27K
TST/USDT
0.0623
-8.71%
475.85K
SSE/USDT
0.00717
+10.64%
160.74K
TRU/USDT
0.0435
+9.84%
222.29K
HOPPY/USDT
0.000053353
+6.35%
166.62K
SNAKEAI/USDT
0.0001343
-3.79%
166.00K
ELON4AFD/USDT
0.0139
+2.20%
160.32K
MUMU/USDT
0.00000406
+23.78%
175.12K
BLUR/USDT
0.1125
+10.07%
251.29K
HOOD/USDT
0.0000319
-5.34%
160.03K
BENDOG/USDT
0.002572
+2.79%
168.03K
JELLYJELLY/USDT
0.033667
-12.25%
404.96K
BEER/USDT
0.000004775
+5.57%
168.28K
PKIN/USDT
0.00311
0.00%
1.36M
PSPS/USDT
0.00582
+15.47%
159.07K
VVV/USDT
4.311
-0.39%
470.24K
MICHI/USDT
0.04182
+21.88%
191.44K
PINEYE/USDT
0.00012384
+2.91%
167.00K
ALPHASOL/USDT
0.00046
+4.54%
160.04K
NAKA/USDT
0.3628
-11.57%
390.72K
FAFO/USDT
0.00073
+1.38%
159.80K
PRCL/USDT
0.11387
+3.02%
502.24K
HAT/USDT
0.004185
-0.49%
167.90K
OPUL/USDT
0.02880
+6.27%
176.23K
GFM/USDT
0.00508
+1.19%
160.20K
TNSR/USDT
0.1636
+8.20%
233.99K
ALON/USDT
0.00754
+33.21%
159.53K
W/USDT
0.0954
+9.78%
297.53K
ORDS/USDT
0.0007027
+16.51%
166.89K
TMC/USDT
0.00027
+12.50%
160.08K
MUBI/USDT
0.004934
+5.51%
183.25K
XYRO/USDT
0.0053510
+1.58%
182.58K
MIDLE/USDT
0.0002751
-5.10%
161.75K
SLERF/USDT
0.08291
+11.64%
460.62K
J/USDT
0.2261
+5.06%
179.09K
BOTIFY/USDT
0.014458
-5.03%
286.78K
DOGEAI/USDT
0.01250
-8.42%
160.07K
BNBAI/USDT
0.00027367
+20.35%
168.42K
BWT/USDT
0.000132
+5.60%
160.47K
BARRON/USDT
0.000105
0.00%
160.78K
FIGHT/USDT
0.00086
-2.27%
647.10K
NC/USDT
0.04548
+7.23%
474.67K
SOLV/USDT
0.04184
+8.11%
580.38K
SORA/USDT
0.000113
+4.62%
159.55K
DOGECAST/USDT
0.00019
+11.76%
160.29K
MVRS/USDT
0.000188
+2.17%
160.72K
HOLO/USDT
0.00011
-15.38%
159.76K
BABYSHARK/USDT
0.001748
+13.06%
164.98K
LAVA/USDT
0.07977
+6.60%
296.81K
SENTAI/USDT
0.00067
+11.66%
159.96K
SOLA/USDT
0.000910
+0.77%
161.00K
AIPUMP/USDT
0.0007421
-2.63%
172.23K
IQ6900/USDT
0.00227
-1.30%
159.28K
AICELL/USDT
0.0015734
+4.52%
164.61K
TRISIG/USDT
0.00328
+4.12%
160.02K
TAOCAT/USDT
0.004320
-22.06%
188.48K
AICMP/USDT
0.000191
-8.17%
159.56K
FLOCK/USDT
0.09340
+16.25%
443.32K
ZAILGO/USDT
0.00136
-4.22%
160.02K
TEVA/USDT
0.007710
+9.33%
223.16K
NEUR/USDT
0.00250
+5.48%
160.86K
INSN/USDT
0.00003978
+0.12%
166.82K
SPORE/USDT
0.00125
-7.40%
159.24K
AKITA/USDT
0.00027
0.00%
159.75K
YNE/USDT
0.00825
+26.33%
160.90K
UFD/USDT
0.03208
+33.33%
162.61K
LINGO/USDT
0.05551
+1.68%
171.59K
AUTOS/USDT
0.01540
+23.89%
168.59K
VELODROME/USDT
0.0584
+14.06%
284.26K
MONKY/USDT
0.000001165
+6.58%
170.52K
PRAWN/USDT
0.000184
+15.00%
160.39K
SKI/USDT
0.06513
+10.18%
175.32K
SHIRO/USDT
0.000000018
+12.50%
158.54K
BULLY/USDT
0.0019330
-0.27%
165.05K
THE/USDT
0.2967
+11.12%
347.00K
UBC/USDT
0.00120
-0.82%
159.98K
MORPHO/USDT
1.5531
+4.94%
502.36K
MICRO/USDT
0.005172
+11.77%
357.64K
VVAIFU/USDT
0.004407
+8.92%
178.87K
BAKKT/USDT
0.0001373
+6.59%
160.81K
BERT/USDT
0.02106
+5.08%
176.14K
HAPPY/USDT
0.0012285
+7.64%
199.77K
DOGEGOVSOL/USDT
0.0914
-3.58%
160.98K
PEANUT/USDT
0.000294
+7.69%
160.60K
PEPECOIN/USDT
0.5454
+24.60%
174.81K
TRUMP47/USDT
0.000126
-3.81%
160.53K
RECT/USDT
0.01950
-22.00%
208.79K
WORM/USDT
0.000145
+9.84%
160.33K
ACT/USDT
0.0622
+13.91%
586.09K
SLOP/USDT
0.000131
+7.37%
160.92K
BABYBNB/USDT
0.0010463
+0.23%
167.62K
MOODENGETH/USDT
0.00004282
+30.78%
263.39K
PIKA/USDT
0.0004283
-10.82%
164.72K
AIS/USDT
0.000024
+9.09%
164.70K
CTSI/USDT
0.0746
+12.68%
200.20K
BURGER/USDT
0.007957
-6.84%
197.41K
MBOX/USDT
0.0611
+9.30%
227.40K
GEMS/USDT
0.03651
-4.12%
173.46K
REN/USDT
0.011048
+6.90%
199.07K
SATO/USDT
0.00021
+11.11%
159.15K
BAL/USDT
1.2097
+7.41%
266.80K
WOO/USDT
0.0804
+11.51%
231.65K
WHY/USDT
0.00000004645
-4.63%
205.74K
HNT/USDT
3.965
+0.66%
351.98K
NEIRO/USDT
0.0020605
+63.33%
338.90K
MAVIA/USDT
0.2504
+7.93%
568.42K
REEF/USDT
0.0003305
+17.03%
177.00K
SKL/USDT
0.02482
+10.45%
262.07K
SPELL/USDT
0.0006167
+5.70%
249.24K
JOE/USDT
0.2093
+10.74%
268.71K
CRO/USDT
0.10017
+4.10%
420.85K
VINU/USDT
0.000000013211
+3.42%
584.61K
IOTX/USDT
0.01949
+4.89%
269.65K
C98/USDT
0.0635
+8.17%
209.67K
HOOK/USDT
0.1434
+7.57%
207.88K
FXS/USDT
2.401
+6.14%
240.71K
AMP/USDT
0.004375
+4.64%
278.79K
BIGTIME/USDT
0.08047
+8.47%
347.15K
COTI/USDT
0.08214
+6.50%
353.66K
AERO/USDT
0.7638
+4.91%
511.70K
BAT/USDT
0.1584
+7.09%
212.61K
BAKE/USDT
0.1365
+8.33%
245.72K
RATS/USDT
0.00003402
+6.27%
455.76K
RAD/USDT
0.816
+3.29%
217.62K
1INCH/USDT
0.2283
+9.75%
273.71K
ID/USDT
0.2185
+7.58%
230.19K
YGG/USDT
0.2212
+11.71%
259.52K
MKR/USDT
1,741.5
+4.81%
296.70K
WOLF/USDT
0.00007172
+5.03%
199.84K
LPT/USDT
5.390
+8.14%
291.07K
NPC/USDT
0.016505
+6.98%
184.85K
BOBO/USDT
0.0000004088
+6.95%
170.66K
BILLY/USDT
0.004136
+26.25%
179.38K
RPL/USDT
4.89
+10.13%
211.98K
DADDY/USDT
0.04381
+2.33%
187.95K
ANDY/USDT
0.0003464
+3.43%
166.83K
PENDLE/USDT
3.923
+6.22%
612.81K
JTO/USDT
1.950
+11.49%
309.81K
CEEK/USDT
0.01560
+3.03%
167.49K
LADYS/USDT
0.00000005465
+10.02%
412.55K
OMNI/USDT
2.62
+15.41%
203.89K
ZEUS/USDT
0.2666
+1.56%
427.01K
WEN/USDT
0.00004520
+15.92%
416.49K
MANTA/USDT
0.265
+13.24%
270.70K
PIXEL/USDT
0.04416
+10.23%
480.54K
ZIL/USDT
0.01379
+6.89%
227.21K
EXPERT/USDT
0.001020
+6.36%
115.55K
CRTAI/USDT
0.001877
+0.10%
21.21K
2.868+10.74%
₫74,470.01
سقف 24 ساعته
2.986
کف 24 ساعته
2.454
حجم 24 ساعته (NEAR)
316.77K
مقدار گردش 24 ساعته (USDT)
854.95K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
لینکهای مرتبط
نام رمز ارز
NEAR
رتبه بندی ارزش بازار
NO.43
ارزش بازار در گردش
3,472,275,832 USDT
عرضه در گردش
1,210,695,897
حداکثر عرضه
1,249,073,525
قیمت صدور
0.038
بالاترین قیمت در تاریخ
20.44
2022-01-16
کمترین قیمت در تاریخ
0.526762
2020-11-04
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
NEAR
)مجموع(USDT
)قیمت(USDT)
مقدار(NEAR)
مجموع(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.311
1,338.020
5,768.204
4.310
1,326.250
5,716.138
4.307
1,334.890
5,749.371
4.306
1,400.810
6,031.888
4.301
1,434.300
6,168.924
4.300
1,328.140
5,711.002
4.298
1,187.460
5,103.703
4.295
1,582.880
6,798.470
4.294
1,622.530
6,967.144
4.291
1,438.740
6,173.633
4.280
1,502.820
6,432.070
4.249
215.210
914.43
4.230
9.250
39.13
4.133
1,064.500
4,399.579
4.058
1,094.390
4,441.035
4.021
1,234.780
4,965.050
3.984
895.340
3,567.035
3.947
1,424.000
5,620.528
3.910
930.270
3,637.356
3.800
12.840
48.79
3.624
2,231.420
8,086.666
3.610
7.990
28.84
3.511
1,237.330
4,344.266
3.455
1,179.510
4,075.207
3.417
1,683.070
5,751.050
3.380
708.690
2,395.372
3.342
380.670
1,272.199
3.305
480.150
1,586.896
3.271
12.150
39.74
3.267
620.080
2,025.801
3.248
358.120
1,163.174
3.211
444.380
1,426.904
3.173
92.330
292.96
3.154
522.130
1,646.798
3.136
303.140
950.65
3.117
145.820
454.52
3.100
70.000
217.00
3.098
318.830
987.74
3.088
5.280
16.30
3.079
900.000
2,771.100
3.060
145.120
444.07
3.050
50.000
152.50
3.042
217.300
661.03
3.023
860.490
2,601.261
3.004
23.170
69.60
3.000
90.820
272.46
2.985
2,127.890
6,351.752
2.978
1,350.560
4,021.968
2.976
1,594.690
4,745.797
2.975
1,892.980
5,631.616
2.974
1,661.270
4,940.617
2.970
942.970
2,800.621
2.968
1,461.870
4,338.830
2.967
1,529.690
4,538.590
2.965
1,491.930
4,423.572
2.964
1,216.510
3,605.736
2.963
1,222.060
3,620.964
2.961
1,352.340
4,004.279
2.960
1,020.740
3,021.390
2.959
807.410
2,389.126
2.957
1,657.270
4,900.547
2.956
2,621.280
7,748.504
2.954
2,362.560
6,979.002
2.953
2,168.820
6,404.525
2.952
2,095.950
6,187.244
2.950
1,673.150
4,935.793
2.949
1,849.960
5,455.532
2.948
14.900
43.93
2.947
1,909.740
5,628.004
2.946
1,894.310
5,580.637
2.945
1,311.440
3,862.191
2.943
1,124.900
3,310.581
2.942
1,498.480
4,408.528
2.941
3,612.590
10,624.627
2.939
4,429.830
13,019.270
2.938
1,506.890
4,427.243
2.936
1,554.050
4,562.691
2.935
3,358.530
9,857.286
2.934
423.910
1,243.752
2.933
1,953.600
5,729.909
2.932
331.600
972.25
2.931
2,925.060
8,573.351
2.930
294.930
864.14
2.929
2,169.340
6,353.997
2.928
478.300
1,400.462
2.927
524.540
1,535.329
2.926
1,628.980
4,766.395
2.925
259.880
760.15
2.924
2,354.500
6,884.558
2.923
197.550
577.44
2.922
2,992.580
8,744.319
2.921
274.040
800.47
2.920
4,758.590
13,895.083
2.919
252.300
736.46
2.918
3,827.900
11,169.812
2.917
97.200
283.53
2.916
143.010
417.02
2.915
3,678.960
10,724.168
2.914
57.880
168.66
2.913
3,677.250
10,711.829
2.912
46.630
135.79
2.911
3,294.740
9,590.988
2.910
30.270
88.09
2.909
3,438.860
10,003.644
2.907
3,162.830
9,194.347
2.904
2,711.050
7,872.889
2.902
2,349.540
6,818.365
2.900
2,201.560
6,384.524
2.898
639.810
1,854.169
2.896
739.500
2,141.592
2.893
689.310
1,994.174
2.891
645.540
1,866.256
2.889
646.740
1,868.432
2.887
367.290
1,060.366
2.885
209.350
603.97
2.884
6,690.590
19,295.662
2.883
6,977.420
20,115.902
2.882
7,825.910
22,554.273
2.881
8,083.530
23,288.650
2.880
5,096.520
14,677.978
2.879
5,160.420
14,856.849
2.878
6,633.910
19,092.393
2.877
13,026.480
37,477.183
2.876
9,096.620
26,161.879
2.875
8,193.950
23,557.606
2.874
9,461.920
27,193.558
2.873
6,453.930
18,542.141
2.871
6,831.990
19,614.643
2.870
2,218.080
6,365.890
2.869
617.550
1,771.751
2.868
≈₫74,470.012.866
597.570
1,712.636
2.865
861.170
2,467.252
2.864
473.050
1,354.815
2.863
1,005.070
2,877.515
2.862
1,788.630
5,119.059
2.861
1,777.750
5,086.143
2.860
2,170.380
6,207.287
2.859
7,658.470
21,895.566
2.857
8,451.160
24,144.964
2.856
6,389.200
18,247.555
2.855
6,758.070
19,294.290
2.854
11,000.060
31,394.171
2.853
9,197.210
26,239.640
2.852
5,788.970
16,510.142
2.851
7,063.150
20,137.041
2.850
298.460
850.61
2.848
644.560
1,835.707
2.846
547.410
1,557.929
2.844
762.930
2,169.773
2.842
772.450
2,195.303
2.840
701.670
1,992.743
2.837
1,083.070
3,072.670
2.835
2,049.850
5,811.325
2.833
1,884.340
5,338.335
2.831
2,721.140
7,703.547
2.829
2,941.190
8,320.627
2.827
3,826.160
10,816.554
2.825
3,298.010
9,316.878
2.824
41.410
116.94
2.823
4,392.390
12,399.717
2.822
86.380
243.76
2.821
24.170
68.18
2.820
2,960.730
8,349.259
2.819
249.000
701.93
2.818
3,599.330
10,142.912
2.816
3,312.930
9,329.211
2.815
296.290
834.06
2.814
3,794.060
10,676.485
2.812
2,788.150
7,840.278
2.811
412.460
1,159.425
2.810
3,099.060
8,708.359
2.809
30.520
85.73
2.808
3,579.160
10,050.281
2.807
232.920
653.81
2.806
2,863.650
8,035.402
2.805
234.270
657.13
2.804
939.290
2,633.769
2.803
3,301.490
9,254.076
2.802
1,238.300
3,469.717
2.801
2,821.380
7,902.685
2.800
1,664.740
4,661.272
2.799
5,072.310
14,197.396
2.798
1,450.910
4,059.646
2.797
4,577.630
12,803.631
2.796
110.580
309.18
2.795
4,544.680
12,702.381
2.794
1,951.640
5,452.882
2.793
1,261.740
3,524.040
2.791
1,994.710
5,567.236
2.790
2,176.940
6,073.663
2.789
2,409.080
6,718.924
2.787
2,269.280
6,324.483
2.786
2,612.440
7,278.258
2.785
1,630.850
4,541.917
2.783
1,190.470
3,313.078
2.782
1,122.110
3,121.710
2.781
1,494.500
4,156.205
2.780
1,340.220
3,725.812
2.778
1,050.140
2,917.289
2.777
1,316.880
3,656.976
2.776
1,454.990
4,039.052
2.774
1,687.200
4,680.293
2.773
1,421.940
3,943.040
2.772
1,421.860
3,941.396
2.771
1,130.460
3,132.505
2.769
1,883.170
5,214.498
2.768
1,559.000
4,315.312
2.767
1,617.100
4,474.516
2.765
14.710
40.67
2.764
1,523.200
4,210.125
2.762
1,797.740
4,965.358
2.761
1,444.680
3,988.761
2.760
1,292.180
3,566.417
2.748
37.720
103.65
2.730
393.810
1,075.101
2.714
106.500
289.04
2.697
265.500
716.05
2.681
4,016.450
10,768.102
2.664
40.970
109.14
2.648
603.180
1,597.221
2.632
577.150
1,519.059
2.617
289.470
757.54
2.601
2,568.650
6,681.059
2.586
177.450
458.89
2.571
755.570
1,942.570
2.556
390.930
999.22
2.541
560.170
1,423.392
2.526
605.890
1,530.478
2.520
37.530
94.58
2.512
557.260
1,399.837
2.498
590.930
1,476.143
2.484
690.230
1,714.531
2.470
848.130
2,094.881
2.456
748.960
1,839.446
2.442
920.950
2,248.960
2.429
1,422.060
3,454.184
2.415
1,355.890
3,274.474
2.402
1,620.110
3,891.504
2.389
1,749.110
4,178.624
2.376
2,021.900
4,804.034
2.363
1,870.110
4,419.070
2.351
2,433.990
5,722.310
2.338
2,325.870
5,437.884
2.314
2,474.390
5,725.738
2.290
2,448.390
5,606.813
2.220
20.000
44.40
2.210
22.620
49.99
2.200
150.000
330.00
2.190
20.000
43.80
2.150
315.000
677.25
2.140
500.000
1,070.000
2.100
40.000
84.00
2.024
1,816.610
3,676.819
2.000
7.310
14.62
1.959
3,435.880
6,730.889
1.942
3,068.700
5,959.415
1.925
3,279.910
6,313.827
1.918
18.240
34.98
1.906
2,938.050
5,599.923
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
دفتر سفارشات
معاملات بازار
مقدار(NEAR)
قیمت(USDT)
مقدار(NEAR)
زمان
2.868
2.470
10:07:28
2.865
7.780
10:07:25
2.865
3.590
10:07:24
2.868
3.490
10:07:23
2.868
2.530
10:07:19
2.868
2.030
10:07:17
2.868
4.580
10:07:16
2.868
8.130
10:07:15
2.867
4.810
10:07:13
2.865
4.940
10:07:12
2.865
8.640
10:07:11
2.864
8.550
10:07:08
2.864
5.790
10:07:07
2.865
6.450
10:07:05
2.866
4.730
10:07:03
2.865
5.770
10:07:00
2.865
3.820
10:06:56
2.865
4.280
10:06:55
2.864
8.100
10:06:54
2.865
8.520
10:06:51
2.867
3.550
10:06:50
2.864
13.420
10:06:48
2.864
7.360
10:06:47
2.864
5.520
10:06:43
2.864
8.060
10:06:42
2.865
8.500
10:06:40
2.865
6.910
10:06:39
2.864
4.430
10:06:38
2.864
7.110
10:06:35
2.862
7.510
10:06:34
2.864
5.140
10:06:32
2.864
2.790
10:06:31
2.865
2.290
10:06:30
2.867
6.560
10:06:28
2.867
8.080
10:06:27
2.868
5.840
10:06:26
2.868
2.930
10:06:24
2.870
4.160
10:06:23
2.870
18.140
10:06:22
2.870
3.960
10:06:19
2.870
7.560
10:06:18
2.868
4.900
10:06:15
2.868
2.720
10:06:09
2.867
4.090
10:06:06
2.867
4.260
10:06:05
2.868
6.710
10:06:03
2.868
6.280
10:05:59
2.870
5.410
10:05:58
2.870
3.780
10:05:55
2.868
1.790
10:05:50
2.869
4.950
10:05:49
2.868
2.580
10:05:48
2.867
3.740
10:05:46
2.867
6.690
10:05:44
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 NEAR
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...