OMG/USDT
OMG NETWORK
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
97,930.80
+1.03%
906.60M
ETH/USDT
1,826.50
+0.50%
193.88M
TRX/USDT
0.2487
+0.85%
1.05M
SOL/USDT
148.70
+2.03%
9.84M
XRP/USDT
2.1448
+0.85%
2.42M
TON/USDT
3.019
+0.46%
449.26K
USDC/USDT
0.9999
0.00%
10.21M
PEPE/USDT
0.00000834
+3.09%
1.53M
BNB/USDT
601.99
+0.19%
1.59M
SUI/USDT
3.4170
+2.95%
1.98M
ALPACA/USDT
0.60181
+121.80%
599.34K
EVERYAI/USDT
0.000000453
+12.40%
250.61K
DOGE/USDT
0.17449
+2.13%
2.19M
MOGACC/USDT
0.001272
+154.40%
357.19K
SWCH/USDT
0.4330
-1.52%
194.39K
LTC/USDT
91.22
+2.72%
1.14M
ADA/USDT
0.6814
+2.40%
1.01M
BFTOKEN/USDT
0.02798
+39.90%
170.19K
TRUMP/USDT
11.07
+2.88%
2.78M
MYX/USDT
0.09260
+6.60%
281.30K
CHIP/USDT
0.00000000017
+70.00%
183.33K
YZY1/USDT
0.001914
-15.97%
159.93K
AIST/USDT
0.000000000602
-10.94%
216.18K
GORK/USDT
0.027044
-15.77%
517.36K
PYTHON/USDT
0.00000000031
-20.51%
178.78K
POL/USDT
0.2201
+0.73%
348.05K
NOT/USDT
0.002196
+2.42%
289.61K
STICKMAN/USDT
0.001747
-40.81%
404.01K
S/USDT
0.5143
+2.47%
811.13K
GORILLA/USDT
0.005906
+20.99%
390.14K
BABYDOGE/USDT
0.000000001274
+2.99%
392.67K
TURBO/USDT
0.005322
+0.77%
640.04K
AVAX/USDT
19.79
+2.48%
599.72K
X/USDT
0.00007179
+3.02%
214.15K
DOGS/USDT
0.0001421
+5.10%
318.10K
SHIB/USDT
0.00001288
+1.17%
413.46K
POPCAT/USDT
0.4552
+8.76%
531.80K
ARB/USDT
0.3143
+4.10%
449.79K
CB/USDT
0.000435
-75.94%
151.30K
OM/USDT
0.3577
-2.93%
599.47K
TOKEN/USDT
0.01862
-0.53%
295.64K
JAGER/USDT
0.0000000012278
-18.17%
305.01K
DOT/USDT
4.050
+3.28%
374.54K
XLM/USDT
0.2632
+1.97%
330.70K
URMOM/USDT
0.000124
-33.68%
185.43K
MOONPIG/USDT
0.006948
-3.70%
230.09K
BROWNIE/USDT
0.0005553
-3.42%
200.40K
ZEREBRO/USDT
0.03672
+2.71%
529.46K
EOS/USDT
0.8139
+5.53%
940.16K
ALGO/USDT
0.2022
+2.37%
291.34K
BONK/USDT
0.00001721
+4.23%
552.97K
LLJEFFY/USDT
0.026290
-2.24%
573.76K
FARTCOIN/USDT
1.02872
+5.22%
484.24K
NEAR/USDT
2.324
+2.10%
527.96K
BWAH/USDT
0.000252
-57.57%
210.15K
PIAI/USDT
0.0000000000055
+3.77%
161.32K
VINE/USDT
0.03634
+1.90%
424.16K
ZAILGO/USDT
0.00140
-18.60%
161.53K
XAUT/USDT
3,407.4
+0.63%
134.31K
CAW/USDT
0.000000041259
+1.74%
201.28K
URMOM1/USDT
0.011377
-25.81%
465.15K
PORK/USDT
0.000225
-29.90%
160.79K
PAWS/USDT
0.00009
0.00%
172.35K
ENA/USDT
0.2718
+2.48%
581.74K
GORK1/USDT
0.003186
-14.46%
148.94K
LIANG/USDT
0.002592
-21.54%
904.24K
BOOPA/USDT
0.004187
+43.68%
161.07K
FLOKI/USDT
0.00007736
+2.88%
515.24K
CAKE/USDT
2.063
+3.46%
323.74K
CHILLHOUSE/USDT
0.001865
+5.01%
283.31K
FUCKCOIN/USDT
0.000586
-38.57%
202.78K
MCP/USDT
0.000058
-10.76%
197.16K
PAXG/USDT
3,410.5
+0.55%
710.66K
TIA/USDT
2.453
+3.37%
485.52K
PENGU/USDT
0.011533
+10.00%
1.39M
VIRTUAL/USDT
1.3728
+3.84%
852.03K
VET/USDT
0.02509
+1.29%
331.63K
ONDO/USDT
0.8877
+3.08%
422.61K
GROK/USDT
0.002851
+10.16%
210.84K
OBOL/USDT
0.2860
+43.00%
420.63K
MEDX/USDT
0.00000000062
-16.21%
182.56K
MOBY/USDT
0.01353
+0.44%
162.19K
SPX/USDT
0.5179
+6.23%
152.81K
BCCOIN/USDT
0.28073
+3.30%
213.95K
APT/USDT
4.845
+2.77%
426.55K
FIL/USDT
2.627
+2.65%
333.42K
LINK/USDT
14.10
+3.75%
491.74K
OP/USDT
0.598
+1.70%
391.31K
WLD/USDT
0.944
+2.94%
596.10K
PEOPLE/USDT
0.01371
+4.10%
254.30K
MFERS/USDT
0.000283
-65.36%
262.25K
DONKEY/USDT
0.007546
-11.00%
450.52K
DRA/USDT
0.002570
-22.37%
284.12K
WIZARD/USDT
0.001538
-29.93%
200.82K
LAYER/USDT
1.3193
-14.73%
3.58M
PIPPIN/USDT
0.016555
+4.57%
204.72K
PUFFER/USDT
0.1901
-0.26%
282.93K
MOG/USDT
0.0000009114
+27.13%
590.60K
FET/USDT
0.695
+3.73%
414.30K
GRT/USDT
0.0932
+3.21%
213.95K
WIF/USDT
0.580
+5.26%
533.00K
ALPINE/USDT
0.894999
-2.23%
485.81K
BETTY/USDT
0.000164
-14.58%
200.74K
SCC/USDT
0.0000000007
-22.22%
142.74K
SYRUP/USDT
0.21985
+4.52%
740.21K
COLLAT/USDT
0.01247
-3.33%
159.33K
KAITO/USDT
1.4248
+10.70%
2.54M
ATOM/USDT
4.197
+1.91%
375.54K
KMNO/USDT
0.06812
-2.25%
556.59K
HBAR/USDT
0.17709
+1.84%
700.82K
SYNTH/USDT
0.001041
-36.67%
179.92K
KEKIUS/USDT
0.02102
-6.99%
168.95K
PNUT/USDT
0.1595
+5.00%
349.09K
BAN/USDT
0.06231
+3.05%
522.90K
GOAT/USDT
0.0741
+8.49%
460.21K
RENDER/USDT
4.283
+3.80%
494.48K
LRC/USDT
0.1008
-0.49%
260.20K
CEL/USDT
0.09556
-1.21%
168.92K
PEIPEI/USDT
0.00000004323
+4.31%
182.53K
BRETT/USDT
0.05339
+1.02%
499.04K
VRA/USDT
0.003411
+8.56%
481.39K
AIDOGE/USDT
0.0000000001444
-0.82%
410.63K
DYDX/USDT
0.5719
+3.39%
289.40K
GALA/USDT
0.01545
+3.48%
300.02K
ICP/USDT
4.692
+2.84%
278.32K
NEET/USDT
0.009496
-16.33%
322.72K
AUCTION/USDT
11.18
+1.26%
210.40K
AVERY/USDT
0.00008
0.00%
198.94K
AIXBT/USDT
0.16779
+5.36%
767.37K
VGX/USDT
0.005260
+0.26%
331.54K
MEMETOON/USDT
0.000001639
-3.81%
165.92K
UNI/USDT
4.929
+2.43%
417.47K
REZ/USDT
0.01178
+1.46%
237.87K
INJ/USDT
9.64
+2.22%
318.40K
GRASSITO/USDT
0.0000004414
-19.68%
199.01K
SX/USDT
0.000063
-20.25%
198.19K
SRC/USDT
0.000025
+4.16%
198.18K
SAINT/USDT
0.000472
+0.63%
164.91K
CYBERWISH/USDT
0.000348
-7.93%
201.61K
PUMP/USDT
0.0662
-4.33%
221.14K
COCOROETH/USDT
0.00003862
+7.81%
181.08K
ZOO/USDT
0.00000244
+0.41%
164.77K
XCN/USDT
0.01653
-1.72%
321.03K
BERA/USDT
3.090
+6.29%
975.35K
BEENZ/USDT
0.000256
-0.38%
160.78K
MEOWCAT/USDT
0.000275
-57.62%
639.05K
MOVE/USDT
0.1578
+0.31%
655.45K
HMSTR/USDT
0.002534
+0.27%
204.78K
GIGA/USDT
0.01768
+5.42%
177.03K
BONE/USDT
0.3113
+1.36%
272.33K
BEAMX/USDT
0.00781
+9.84%
261.70K
SUPFRIEND/USDT
0.000662
-12.20%
200.48K
BABYBONK/USDT
0.00000000000447
-4.28%
165.21K
DUPE/USDT
0.002845
+13.84%
197.92K
CFXSOL/USDT
0.000932
-22.97%
194.32K
CHZ/USDT
0.03983
+3.40%
248.39K
DMCP/USDT
0.001935
+16.21%
370.98K
LEVER/USDT
0.000613
-10.38%
583.32K
COOKIE/USDT
0.16151
-4.94%
324.94K
DOLO/USDT
0.04466
+2.64%
208.47K
AAVE/USDT
173.90
+2.41%
569.02K
OZK/USDT
0.00164
+2.50%
226.13K
BONGO/USDT
0.008598
-7.55%
161.16K
LDO/USDT
0.798
+3.63%
299.75K
POSEIDON/USDT
0.000069
-1.42%
197.99K
RIO/USDT
0.2642
+1.26%
183.92K
MYRO/USDT
0.02373
+3.53%
404.90K
PUNDIAI/USDT
7.175
-6.40%
171.22K
JASMY/USDT
0.01582
+2.52%
265.02K
LUMO/USDT
0.005470
-1.97%
161.32K
CHACHA/USDT
0.001045
-48.16%
160.85K
DUCKY/USDT
0.000569
+5.37%
165.51K
BOOP/USDT
0.247447
-4.31%
9.80M
FAIR3SOL/USDT
0.001613
+2.15%
160.64K
B2/USDT
0.58009
+6.35%
414.02K
GCATS/USDT
0.000177
-8.29%
160.97K
EPT/USDT
0.00823
+6.05%
288.66K
GM/USDT
0.0472
-0.21%
205.43K
BIAOBSC/USDT
0.000383
+3.51%
348.81K
TROLL/USDT
0.021351
-17.12%
306.33K
ITALIANROT/USDT
0.007712
-9.34%
161.38K
WCT/USDT
0.3901
-0.76%
576.55K
DEFIANT/USDT
0.000077
-6.09%
198.59K
PARTI/USDT
0.2273
+3.08%
517.61K
FLR/USDT
0.0192
-0.51%
355.53K
RFC/USDT
0.011227
-3.36%
202.64K
MNSRY/USDT
0.05425
+0.22%
160.45K
MTN/USDT
0.573324
+1.40%
161.07K
DRAWIFY/USDT
0.000022
0.00%
198.59K
WEPE/USDT
0.0000199
+2.05%
198.02K
MELANIA/USDT
0.326
+1.55%
201.02K
MEMECOIN/USDT
0.000232
-1.27%
199.76K
FIGURE/USDT
0.000206
+4.04%
198.08K
SONIC/USDT
0.28915
+5.20%
586.07K
DB/USDT
0.000053
+3.92%
198.52K
SWARMS/USDT
0.02374
+4.53%
193.93K
BANG/USDT
0.000086
-7.52%
198.71K
BITBOARD/USDT
0.0020070
-33.88%
183.99K
DARK/USDT
0.010678
-8.11%
210.34K
GRIFFAIN/USDT
0.05514
+5.79%
205.44K
42069COIN/USDT
0.000043
+2.38%
196.55K
AVAAI/USDT
0.08014
+3.07%
357.30K
FHE/USDT
0.0936
-3.90%
233.45K
QUANT/USDT
0.000858
-1.03%
160.87K
KABOSUBSC/USDT
0.0315
-0.94%
168.46K
LUCE/USDT
0.00957
-3.72%
253.09K
CRYPTOAI/USDT
0.000082
+1.23%
198.59K
FWOG/USDT
0.04102
+6.24%
209.60K
AGAWA/USDT
0.000064
0.00%
197.22K
PIXFI/USDT
0.000730
+19.86%
279.24K
CRV/USDT
0.6848
+3.27%
475.00K
FORTH/USDT
2.649
+1.45%
198.32K
K0/USDT
0.0001909
+1.43%
170.58K
MNT/USDT
0.7147
+1.13%
243.92K
ALE/USDT
0.5424
-0.03%
166.35K
CFX/USDT
0.0735
+1.80%
230.08K
FIVESS/USDT
0.04655
-2.22%
170.49K
TOMI/USDT
0.001307
+7.48%
266.25K
HIGH/USDT
0.726
+15.42%
437.69K
SUT/USDT
5.029
+0.13%
178.34K
ETC/USDT
16.48
+2.93%
279.03K
ZETA/USDT
0.2599
+5.56%
182.96K
DUKO/USDT
0.0002511
+0.15%
166.89K
SAFE/USDT
0.5708
+26.87%
254.94K
BAD/USDT
0.000000011972
-4.48%
181.44K
STO/USDT
0.1321
+0.68%
185.86K
LUNA/USDT
0.1686
+3.05%
200.13K
PT/USDT
0.000031
+24.00%
197.96K
EDGE/USDT
0.05069
-3.86%
168.61K
PORTAL/USDT
0.0564
-2.75%
456.60K
D/USDT
0.04380
+2.05%
236.87K
MILK/USDT
0.10275
-0.79%
443.43K
FISH2/USDT
0.000068
0.00%
199.17K
TRENCHER/USDT
0.003621
-20.40%
297.55K
KERNEL/USDT
0.14226
+1.10%
281.04K
NUMI/USDT
0.0677
-0.44%
565.98K
FUN/USDT
0.004592
+4.67%
391.27K
PROMPT/USDT
0.27675
+4.23%
426.62K
REMUS/USDT
0.000184
-14.81%
199.69K
WIZZ/USDT
0.01767
+0.74%
189.97K
MLN/USDT
8.44
+3.05%
188.37K
TITCOIN/USDT
0.03498
+4.32%
161.88K
ASSCOIN1/USDT
0.000420
+23.89%
161.95K
MUPPETS/USDT
0.000046
-6.12%
198.28K
CORN/USDT
0.0597
+1.70%
282.49K
HOUSE/USDT
0.042263
-10.48%
257.45K
LVVA/USDT
0.003789
-1.60%
188.17K
TALK/USDT
0.35300
-10.59%
187.01K
CHATTY/USDT
0.000215
+0.93%
161.24K
MUBARAK/USDT
0.026905
+0.95%
380.00K
KILO/USDT
0.0390
+1.29%
200.85K
PROS/USDT
0.0508
+25.12%
191.77K
AIL/USDT
0.0022
-4.34%
99.22K
BROCCOLI/USDT
0.02730
+1.94%
188.04K
IMT/USDT
0.00381
+1.60%
189.87K
JELLYJELLY/USDT
0.033563
+1.04%
214.59K
JHH/USDT
0.0000000788
+4.09%
161.26K
PKIN/USDT
0.00255
+6.69%
718.94K
GHIBLICZ/USDT
0.000432
-4.84%
197.20K
GPS/USDT
0.0204
+2.51%
189.54K
PVP/USDT
0.000155
+3.33%
166.34K
TIM/USDT
0.000056
0.00%
198.48K
AVA/USDT
0.5538
-1.10%
293.22K
BANANA/USDT
17.95
+1.46%
196.30K
AIAGENT/USDT
0.002653
-8.54%
185.53K
OIIAOIIA/USDT
0.00503
+4.79%
161.16K
TRIT/USDT
0.0002233
-6.05%
161.63K
VOID/USDT
0.000178
+3.48%
159.64K
CHEEMS/USDT
0.0000014564
-1.50%
166.21K
CTD/USDT
0.000847
+5.74%
198.52K
CELO/USDT
0.3286
+2.88%
252.49K
MAG/USDT
0.00439
0.00%
161.38K
BIGPUMP/USDT
0.0000003413
-2.23%
163.68K
LAZYCAT/USDT
0.00008334
-4.50%
167.18K
DIGI/USDT
0.0000000587
-3.61%
175.94K
VOXEL/USDT
0.0887
-0.67%
296.73K
ESIM/USDT
0.000405
-1.69%
161.84K
GMT/USDT
0.0529
+4.13%
246.64K
HNT/USDT
3.614
-4.03%
326.32K
ORCA/USDT
2.554
+2.94%
256.77K
LINA/USDT
0.00009824
-10.93%
172.73K
SPICE/USDT
0.000031
-11.42%
166.49K
AERO/USDT
0.6247
+3.54%
486.27K
NEI/USDT
0.002529
-2.12%
159.67K
BUBB/USDT
0.001190
-1.81%
200.90K
DOP/USDT
0.0002879
+5.57%
214.34K
FORM/USDT
2.5747
+0.74%
523.76K
MANA/USDT
0.3045
+3.92%
242.39K
BLZ/USDT
0.03653
-1.64%
170.98K
KNIGHT/USDT
0.000115
0.00%
160.56K
SZN/USDT
0.000352
-10.43%
204.80K
TRB/USDT
28.50
+4.24%
298.27K
BTT/USDT
0.0000007080
+2.98%
241.03K
SLING/USDT
0.00249
0.00%
207.67K
BCH/USDT
403.6
+11.15%
603.01K
BNBCARD/USDT
0.000924
-3.64%
218.07K
ATH/USDT
0.03201
+1.84%
321.56K
DOODI/USDT
0.002148
-2.31%
197.84K
IO/USDT
0.733
+2.80%
257.12K
MUBARAKAH/USDT
0.00077
+4.05%
228.24K
BOBBSC/USDT
0.00000000391
+2.08%
174.70K
DEGEN/USDT
0.002958
+8.59%
343.90K
SAND/USDT
0.2782
+2.99%
238.21K
TUT/USDT
0.026096
+6.28%
324.85K
VR/USDT
0.003132
+1.91%
370.39K
WOJAK/USDT
0.0003203
-2.96%
171.54K
DRIFT/USDT
0.7036
+21.37%
449.77K
PALU/USDT
0.000111
+0.90%
198.58K
GME/USDT
0.001773
+4.60%
171.63K
SWASTICOIN/USDT
0.002743
+11.00%
160.88K
ADX/USDT
0.0964
+0.20%
213.24K
AITECH/USDT
0.04796
-1.80%
185.12K
LAI/USDT
0.001285
-3.88%
211.50K
PVS/USDT
0.006893
+0.27%
160.92K
EPIC/USDT
1.253
+0.64%
192.49K
LANDSOL/USDT
0.000269
-28.45%
198.04K
HOSICO/USDT
0.024221
0.00%
161.91K
ICE/USDT
0.006253
-2.72%
233.61K
MRSOON/USDT
0.00004417
-0.09%
199.17K
TTAI/USDT
0.000285
-0.69%
163.60K
AIOT/USDT
0.4147
-2.28%
208.87K
NVG8/USDT
0.00635
-1.24%
164.11K
WOJAKSOL/USDT
0.000835
+31.91%
161.55K
WOLFSOL/USDT
0.000393841
+1.95%
161.02K
DRB/USDT
0.00002498
-24.60%
219.64K
ZORA/USDT
0.00899
-10.72%
368.80K
COCORO/USDT
0.00477
0.00%
197.75K
OPAIUM/USDT
0.000697
+7.89%
199.15K
RED/USDT
0.3741
+2.74%
233.87K
SIDELINED/USDT
0.00009278
+0.36%
199.08K
ANTY/USDT
0.002339
+2.81%
159.53K
HYPER/USDT
0.1417
+1.43%
364.46K
GREED3/USDT
0.000424
-5.98%
160.48K
OKINTAMA/USDT
0.000027
+8.00%
199.11K
EZ/USDT
0.000524
+5.64%
160.93K
KEKELS/USDT
0.000034
0.00%
200.13K
SPEC/USDT
2.177
+19.94%
553.03K
TIME/USDT
0.000119
-7.03%
198.48K
BABY/USDT
0.07908
+1.89%
440.68K
BABYDEER/USDT
0.000108
-5.26%
160.42K
BDG/USDT
0.0023945
+0.95%
304.99K
SAROS/USDT
0.148986
-0.96%
610.03K
4444/USDT
0.000076
-11.62%
198.25K
FORM1/USDT
0.0001037
+3.90%
166.96K
DOGEN/USDT
0.000342
+1.48%
161.05K
K/USDT
6.455
+2.05%
171.32K
BUCKAZOIDS/USDT
0.002756
-6.16%
199.90K
MIAO/USDT
0.002285
-0.47%
163.14K
DHN/USDT
3.981
-2.42%
218.09K
FAI/USDT
0.01504
-3.77%
186.13K
XSPA/USDT
0.01380
+4.46%
162.27K
YE/USDT
0.000166
-1.19%
160.93K
KAWZ/USDT
1.5033
-12.71%
160.06K
TAT/USDT
0.000701
-1.26%
217.03K
BR/USDT
0.05098
+0.01%
201.54K
OCB/USDT
0.000009
-10.00%
112.39K
ANGLERFISH/USDT
0.000126
+3.27%
159.14K
DOPE/USDT
0.000000634
+2.92%
160.65K
RIZ/USDT
0.0017533
-3.42%
228.60K
VANKEDISI/USDT
0.06899
-3.87%
159.39K
TRC/USDT
0.00173
+3.59%
357.53K
TTG/USDT
0.001096
-3.85%
160.19K
ELX/USDT
0.1078
0.00%
810.90K
GROK3/USDT
0.000128
+4.06%
159.76K
MAIAR/USDT
0.001150
-13.98%
159.19K
PWEASE/USDT
0.005173
-1.85%
160.03K
PAIN/USDT
1.450
+1.39%
199.16K
WHITE/USDT
0.0004656
+2.39%
268.16K
BROCCOLI3/USDT
0.01952
+1.87%
229.10K
TOLY/USDT
14.15
-7.63%
162.98K
SIREN/USDT
0.09105
+6.00%
199.45K
TROY/USDT
0.0001863
-0.10%
174.74K
GMRT/USDT
0.01913
+2.84%
239.03K
TAPS/USDT
0.0029
0.00%
177.04K
ANDYBSC/USDT
0.0000000063
-13.69%
197.95K
HIBER/USDT
0.000413
+0.48%
160.84K
FOUR/USDT
0.0003027
+7.53%
159.92K
FROC/USDT
0.0000064
-20.98%
198.39K
JAILSTOOL/USDT
0.003973
+2.82%
205.12K
XOXO/USDT
0.00493
+0.20%
238.50K
AIX9/USDT
0.000647
-0.76%
193.18K
SSE/USDT
0.00620
+3.67%
161.10K
BROCCOLI2/USDT
0.0059
0.00%
206.77K
VVV/USDT
3.777
+4.88%
432.17K
ALPHASOL/USDT
0.00040
-6.97%
161.54K
MXYZ/USDT
0.000519
+4.21%
159.93K
SEEK/USDT
0.000360
+5.26%
160.09K
SHELL/USDT
0.20529
+13.89%
365.43K
AVL/USDT
0.2370
+1.93%
424.50K
SHY/USDT
0.00529
+0.76%
160.56K
GFM/USDT
0.00432
+5.10%
161.05K
PERRY/USDT
0.001195
-5.60%
198.27K
BOTIFY/USDT
0.011381
-6.87%
298.13K
HEI/USDT
0.3329
+4.68%
271.43K
DOGEAI/USDT
0.01042
-2.52%
162.59K
SOLVEX/USDT
0.1886
-0.99%
186.90K
G7/USDT
0.00559
-4.44%
171.15K
PIX/USDT
0.00120
+1.69%
179.86K
CAPTAINBNB/USDT
0.00465
+3.56%
221.67K
USUAL/USDT
0.1154
+1.94%
307.41K
DUO/USDT
0.000167
+1.82%
160.48K
PEPU/USDT
0.00133
-3.62%
296.29K
DIAM/USDT
0.01278
-0.38%
163.66K
MONKY/USDT
0.000001075
0.00%
166.75K
HARRYBOLZ/USDT
0.0001499
-16.72%
161.48K
SUIAI/USDT
0.03714
+2.37%
168.44K
ALCH/USDT
0.17155
-0.27%
416.67K
FARTGIRL/USDT
0.00232
+6.91%
160.26K
RSC/USDT
0.2831
-2.51%
164.37K
SWARM/USDT
0.000267
+1.90%
160.10K
B3/USDT
0.004424
-2.05%
280.51K
MAJOR/USDT
0.17854
+0.03%
338.84K
DNA/USDT
0.000000000020930
+0.15%
160.99K
FOUR1/USDT
0.000253
+1.60%
161.24K
BIGBALLS/USDT
0.00028
-6.66%
161.34K
REKTCOIN/USDT
0.00000013685
-1.57%
191.58K
CHILLGUY/USDT
0.04880
+3.47%
464.47K
ETF500/USDT
0.00488
-0.61%
160.46K
CHEYENNE/USDT
0.000186
+1.63%
160.79K
FARTBOY/USDT
0.0249
-4.23%
159.51K
LUNAI/USDT
0.01663
+2.27%
282.37K
PEP/USDT
0.000546
-3.70%
159.83K
DNOW/USDT
0.00322
-1.22%
164.05K
LESTER/USDT
0.00067
-4.28%
160.15K
MAI/USDT
0.002505
+5.25%
164.89K
PGC/USDT
0.000107
-4.46%
149.44K
GRASS/USDT
1.5017
+1.11%
432.87K
TST/USDT
0.07544
+1.58%
256.29K
CATS/USDT
0.000008169
+5.88%
166.78K
CHEX/USDT
0.1902
+1.87%
270.85K
AGENT/USDT
0.002856
-14.02%
348.49K
DOGSHIT2/USDT
0.000205
-8.48%
160.63K
AVAXAI/USDT
0.000610
-1.61%
165.06K
MOODENG/USDT
0.04084
+8.93%
434.81K
DEAI/USDT
0.08186
+3.21%
188.88K
FLOYDAI/USDT
0.00326
-13.29%
160.75K
CALICOIN/USDT
0.000124
+4.20%
160.72K
SLP/USDT
0.001574
+3.01%
213.02K
GYAT/USDT
0.00172
+11.68%
160.89K
WIN/USDT
0.00005114
+1.69%
216.49K
CAT/USDT
0.00000598
+3.63%
262.77K
LUX/USDT
0.00369
-20.98%
160.42K
MUSKIT/USDT
0.00160
-3.03%
160.28K
TOSHI/USDT
0.00037823
+4.69%
500.17K
BAL/USDT
1.025
+1.78%
218.81K
HQ/USDT
0.00174
-2.79%
164.42K
PINEYE/USDT
0.0001165
+4.76%
166.19K
TWT/USDT
0.7732
+0.49%
187.17K
ANON/USDT
4.70
+1.73%
167.03K
SUPER/USDT
0.6713
+3.93%
270.22K
NEIRO/USDT
0.001159
+2.74%
223.97K
XTTA/USDT
0.29866
-0.04%
346.81K
SPELL/USDT
0.0005520
+2.69%
228.25K
STUPID/USDT
0.000757
+4.12%
160.35K
ACH/USDT
0.02502
+2.66%
258.42K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.85K
KEYCAT/USDT
0.002830
+1.03%
203.35K
TAI/USDT
0.06821
+3.39%
485.92K
HOOK/USDT
0.1242
+1.05%
195.99K
NUIT/USDT
0.00256
+31.28%
160.57K
BIGTIME/USDT
0.06977
+3.97%
283.29K
MURAD/USDT
0.0001861
+2.98%
159.93K
CLOUDY/USDT
0.00093
+3.33%
159.81K
EGLD/USDT
15.57
+2.16%
197.86K
LYP/USDT
0.04104
+1.68%
166.48K
RAY/USDT
2.509
+5.28%
421.75K
ALT/USDT
0.02724
+2.21%
259.91K
MAXSOL/USDT
0.00402
-0.24%
160.30K
BOND/USDT
0.2374
+2.06%
170.91K
ONDOAI/USDT
0.001050
+2.84%
167.15K
CVX/USDT
3.134
+1.65%
227.37K
ROSSFUND/USDT
0.000207
+1.97%
160.32K
ALON/USDT
0.00509
+20.90%
160.44K
UNFI/USDT
0.2026
+0.34%
175.78K
1INCH/USDT
0.1922
+2.34%
196.37K
TMC/USDT
0.00024
0.00%
159.89K
ANIME/USDT
0.01854
+3.86%
245.08K
SUSHI/USDT
0.611
+3.20%
200.32K
BID/USDT
0.04410
+1.33%
199.17K
WOLF/USDT
0.00006250
+5.62%
191.28K
AINTI/USDT
0.02927
-1.01%
197.99K
ZK/USDT
0.0516
+2.58%
210.85K
ARKM/USDT
0.517
+3.60%
260.86K
XYRO/USDT
0.0051304
-2.41%
182.01K
MEW/USDT
0.002843
+6.67%
270.95K
RIZO/USDT
0.00000750
+1.48%
160.81K
APE/USDT
0.4964
+2.88%
300.42K
STARGATE/USDT
0.000071
-10.12%
161.24K
BNBAI/USDT
0.000221
-2.64%
167.69K
PIXEL/USDT
0.03681
+8.96%
340.28K
PLUME/USDT
0.16806
-1.22%
209.50K
PYTH/USDT
0.1382
+3.98%
215.08K
STRK/USDT
0.1308
+1.71%
327.67K
T3AI/USDT
0.000385
+2.94%
159.55K
POPE/USDT
0.051897
-4.61%
237.77K
SBR1/USDT
0.0834
+2.33%
163.80K
LEMON/USDT
0.000335
-18.88%
170.84K
OBT/USDT
0.01034
-1.33%
582.81K
CUCK/USDT
0.001164
+10.22%
185.99K
ELON/USDT
0.00000012231
+1.30%
357.11K
ELONSOL/USDT
0.000844
-1.28%
197.92K
SIGN/USDT
0.07346
+2.65%
426.42K
FIGHT/USDT
0.00080
+11.11%
341.99K
MVG/USDT
0.000255
-26.93%
190.42K
AURAFARM/USDT
0.002681
-2.47%
188.06K
VERT/USDT
0.00063
0.00%
188.85K
NC/USDT
0.04054
+3.12%
505.35K
NOM/USDT
0.000155
-20.91%
161.87K
LETSBONK/USDT
0.01709
-12.67%
161.81K
MATES/USDT
0.000174
+2.95%
187.05K
AGIXT/USDT
0.00588
-1.17%
161.02K
ZALA/USDT
0.000193
+13.52%
197.84K
CLAY/USDT
0.000041
0.00%
162.53K
DPCORE/USDT
0.001847
+2.44%
199.45K
MXNA/USDT
0.00641
+4.39%
187.57K
NOBODY/USDT
0.005198
+8.51%
198.03K
DUCK/USDT
0.00327
+37.39%
378.20K
MOONKIN/USDT
0.000004468
-3.08%
174.39K
JOS/USDT
0.008397
-5.49%
161.97K
WHISP/USDT
0.00067
+4.68%
160.81K
SORA/USDT
0.000106
-0.93%
159.79K
TOFI/USDT
0.000053
-10.16%
191.59K
DOGECAST/USDT
0.00014
-6.66%
159.91K
SKYAI/USDT
0.043777
+9.84%
360.08K
JPROOF/USDT
0.102655
+2.09%
198.53K
LEGEND/USDT
0.001124
+1.90%
174.34K
FAIR3/USDT
0.02609
-3.93%
198.20K
LIY/USDT
0.001872
+0.75%
212.51K
BANK/USDT
0.044990
-1.37%
206.77K
MVRS/USDT
0.000167
+1.21%
161.59K
BASEISFOREVERY1/USDT
0.003593
+138.73%
201.80K
DRV/USDT
0.03060
-0.48%
163.95K
AQA/USDT
0.00032
-5.88%
164.07K
GRPH/USDT
0.00316
-14.59%
160.23K
FUR/USDT
0.000064
-3.03%
197.50K
HOLO/USDT
0.00010
0.00%
161.85K
DEGENAI/USDT
0.00314
-2.18%
159.80K
XTZ/USDT
0.547
+1.86%
225.04K
AIOS/USDT
0.00266
+3.10%
160.36K
FREEDOG/USDT
0.000404
+14.77%
168.86K
BABYSHARK/USDT
0.00149
-2.61%
164.24K
NORMIES/USDT
0.000062
-24.39%
197.85K
HENAI/USDT
0.00071
-21.97%
165.20K
MUTUMBO/USDT
0.000059
+1.72%
197.86K
BIOS/USDT
0.00032
-5.88%
160.09K
PPPP/USDT
0.000114
-9.52%
197.38K
JOCKEY/USDT
0.000366
+6.70%
199.50K
MLG/USDT
0.00419
-9.30%
160.26K
LAVA/USDT
0.06843
+4.28%
330.92K
PEAQ/USDT
0.11998
+1.52%
188.57K
CORE/USDT
0.7082
-0.19%
387.59K
SOLA/USDT
0.000770
-1.15%
161.77K
GUN/USDT
0.04802
+4.55%
417.69K
SENTAI/USDT
0.00054
+1.88%
159.82K
AERGO/USDT
0.14936
-0.59%
209.09K
XTER/USDT
0.33795
-0.69%
404.00K
HINT/USDT
0.003692
+1.59%
196.30K
XPR/USDT
0.003687
-0.59%
217.68K
AIPUMP/USDT
0.000775
-13.21%
174.96K
GHIBLI/USDT
0.00327
-4.66%
244.16K
DF/USDT
0.05007
+0.22%
380.61K
MOSS/USDT
0.00053
+8.16%
160.20K
EPAY/USDT
0.000058
-1.69%
161.40K
IQ6900/USDT
0.00208
-9.95%
160.09K
FLORK/USDT
0.001285
0.00%
160.74K
PRIME/USDT
2.905
+1.11%
309.19K
SHOGGOTH/USDT
0.00317
+3.93%
160.51K
TIBBIR/USDT
0.04378
+18.00%
211.70K
ROUTINE/USDT
0.00009
-25.00%
148.73K
TRUMPIUS/USDT
0.0078
+4.00%
160.28K
BANANAS31/USDT
0.005236
+1.12%
292.76K
BUILD/USDT
0.000145
0.00%
159.75K
BIO/USDT
0.0581
-0.17%
278.22K
VATAN/USDT
0.03926
-0.50%
163.64K
SMB/USDT
0.3322
-0.56%
163.14K
TRISIG/USDT
0.00267
+2.69%
160.40K
DOGINME/USDT
0.0005238
+19.97%
212.95K
TAOCAT/USDT
0.004676
+6.85%
173.01K
DEEPSEEK/USDT
0.001142
+3.16%
164.31K
DSYNC/USDT
0.1177
-0.08%
203.66K
OKB/USDT
50.824
-0.21%
163.02K
PELL/USDT
0.0035
-7.89%
170.18K
FAT/USDT
0.004903
-9.80%
160.56K
KM/USDT
0.000406
-0.24%
159.72K
FLOCK/USDT
0.07276
+1.71%
402.88K
MLC/USDT
0.2841
+2.37%
164.51K
OIK/USDT
0.0295
+11.74%
165.38K
SEN/USDT
0.0453
-6.59%
163.81K
BMT/USDT
0.15995
0.00%
409.78K
BUTTHOLE/USDT
0.00648
+0.77%
161.50K
GROKCOIN/USDT
0.00033
+3.12%
160.53K
LEXICON/USDT
0.000099
-1.00%
159.68K
A47/USDT
0.030149
+1.32%
160.61K
PYTHIA/USDT
0.013961
+3.33%
160.43K
ASSCOIN/USDT
0.000418
+0.23%
159.87K
SBR/USDT
0.000310
-4.90%
160.92K
RAI/USDT
0.3166
-2.40%
163.60K
ROAM/USDT
0.212135
-4.05%
598.83K
AIC/USDT
0.18851
+4.31%
249.32K
TEVA/USDT
0.00652
-2.39%
205.40K
DRIP/USDT
0.000341
-3.67%
160.35K
TTC/USDT
0.0000000406
-22.81%
169.81K
NEUR/USDT
0.00205
-0.48%
160.51K
STAR10/USDT
0.0003755
-4.88%
198.89K
GAME/USDT
0.03577
+6.99%
209.88K
MEMHASH/USDT
0.001025
-0.29%
232.20K
DEFAI/USDT
0.0004291
+0.37%
274.53K
VON/USDT
0.000051129
-2.56%
173.61K
BLADE/USDT
0.023521
+0.50%
252.33K
MA/USDT
0.002063
-3.77%
167.87K
DESCI/USDT
0.001839
+20.82%
168.10K
VIVI/USDT
0.00658
+0.15%
166.63K
BNBXBT/USDT
0.00115
-4.16%
197.30K
LOU/USDT
0.00078
+4.00%
160.72K
BROCCOLI1/USDT
0.00011
0.00%
160.43K
TRENCHAI/USDT
0.000450
0.00%
161.11K
LIBRA/USDT
0.01980
-2.36%
198.72K
OGPU/USDT
0.396
-0.25%
168.20K
AKITA/USDT
0.00028
+7.69%
158.58K
DIN/USDT
0.0999
-0.79%
292.01K
PUMPIT/USDT
0.00340
+2.40%
160.63K
SCOUT/USDT
0.000120
+1.69%
160.38K
CAR/USDT
0.0135
0.00%
160.04K
SNAI/USDT
0.01533
-0.64%
160.59K
SAN/USDT
0.00848
+12.61%
160.25K
YNE/USDT
0.00631
+10.70%
160.13K
CATTON/USDT
0.0000001360
+0.44%
176.51K
EARNM/USDT
0.00164
+3.79%
165.47K
BUTTCOIN/USDT
0.00421
+4.98%
159.90K
UFD/USDT
0.02227
+8.68%
160.81K
ISLAND/USDT
0.02094
+2.24%
170.66K
SNAKEAI/USDT
0.0001345
-0.66%
163.93K
ELON4AFD/USDT
0.0132
+7.31%
157.33K
KIP/USDT
0.001575
-1.50%
172.58K
GAMESTOP/USDT
0.0000471
-2.07%
165.51K
HOOD/USDT
0.0000294
-2.32%
160.12K
DMCK/USDT
0.0000434
-1.13%
165.52K
FAFO/USDT
0.00064
-1.53%
159.71K
CITADAIL/USDT
0.00126
-5.26%
161.74K
HAT/USDT
0.00361
+4.63%
167.83K
BEANS/USDT
0.000000190
-1.55%
164.71K
SOSO/USDT
0.5026
+0.11%
160.86K
AUTOS/USDT
0.01090
+0.83%
167.76K
MEMDEX/USDT
0.00228
+22.58%
160.83K
SKY/USDT
0.0638
+4.76%
372.76K
VELODROME/USDT
0.0493
+2.92%
288.65K
ARC/USDT
0.05371
+8.50%
160.42K
MIDLE/USDT
0.00028
-12.50%
161.79K
APPLE/USDT
0.00025
-7.40%
160.40K
J/USDT
0.2097
+1.45%
169.64K
MANASOL/USDT
0.000279
+1.45%
160.11K
USA/USDT
0.000001135
+0.62%
159.89K
BWT/USDT
0.000107
+3.88%
161.63K
LUIGI/USDT
0.00181
-2.68%
159.95K
BARRONMEME/USDT
0.00064
-1.53%
161.08K
TRUST/USDT
0.001097
+5.88%
159.95K
BARRON/USDT
0.000096
+1.05%
160.73K
BIAO/USDT
0.000239
-2.04%
164.23K
REALIS/USDT
0.00231
+5.00%
159.91K
SOLV/USDT
0.04226
+12.81%
609.08K
GOATS/USDT
0.0001425
-3.45%
165.51K
TREAT/USDT
0.003150
+3.92%
166.96K
SLAP/USDT
0.00053
0.00%
160.17K
TROG/USDT
0.00000362
+1.11%
161.37K
LLM/USDT
0.00189
-0.52%
161.14K
SKI/USDT
0.04813
+0.60%
166.70K
AICELL/USDT
0.00146
+2.09%
165.52K
TMAI/USDT
0.000837
-0.35%
167.99K
PAI/USDT
0.0799
-2.08%
167.21K
PUMPAI/USDT
0.000266
+1.52%
203.81K
AIMONICA/USDT
0.00571
-1.89%
160.53K
RIZZMAS/USDT
0.0000030919
+0.87%
164.65K
1DOLLAR/USDT
0.0061108
+4.70%
170.24K
BUZZ/USDT
0.00643
+4.04%
172.69K
AICMP/USDT
0.000200
+2.56%
161.21K
THE/USDT
0.2454
+2.03%
252.82K
BPT/USDT
0.00090
-8.16%
167.35K
FRIC/USDT
0.00334
+12.83%
160.39K
INSN/USDT
0.00003981
+2.15%
166.98K
STARDOGE/USDT
0.000006710
+29.46%
182.35K
MUSTARD/USDT
0.000129
+4.87%
159.65K
SPORE/USDT
0.00128
0.00%
161.54K
MORPHO/USDT
1.3097
+2.48%
418.44K
STARS/USDT
0.000047
+2.17%
160.86K
CGPT/USDT
0.11615
+3.65%
300.09K
MICRO/USDT
0.003960
-3.20%
360.54K
FLOWER/USDT
0.00032
0.00%
161.00K
MYSTERY/USDT
0.00000000478
+2.35%
163.68K
ELIZA/USDT
0.00050
0.00%
165.50K
FUEL/USDT
0.01258
+5.89%
606.18K
BAKKT/USDT
0.0001199
+3.18%
161.23K
GLS/USDT
0.00049
-3.92%
165.45K
LINGO/USDT
0.0493
-2.37%
174.59K
URO/USDT
0.0022
+4.76%
393.77K
LUM/USDT
1.056
+6.02%
198.95K
QBX/USDT
0.00114
+2.70%
164.68K
BERT/USDT
0.01801
+8.29%
169.65K
PIN/USDT
0.6190
-0.92%
180.49K
FROGE/USDT
0.00000000222
+1.36%
161.82K
SHRUBETH/USDT
0.004135
-1.07%
161.75K
CENTS/USDT
0.000341
+17.18%
160.12K
ME/USDT
0.950
+6.98%
290.79K
PRAWN/USDT
0.000147
+2.08%
159.59K
SWELL/USDT
0.00860
+1.29%
264.26K
PEANUT/USDT
0.000253
+2.01%
160.85K
SHIRO/USDT
0.000000015
+7.14%
127.22K
BULLY/USDT
0.00180
+2.27%
166.49K
DOGEGOVSOL/USDT
0.0897
+3.22%
160.09K
COW/USDT
0.2824
+0.96%
245.22K
UBC/USDT
0.00108
+12.50%
160.67K
PATRIOT/USDT
0.000632
+11.26%
164.95K
RWA/USDT
0.01338
-3.25%
168.60K
FRED/USDT
0.003030
+1.74%
166.71K
OL/USDT
0.04255
-3.84%
252.65K
SHRUB/USDT
0.000156
+2.63%
160.20K
VVAIFU/USDT
0.003485
+0.11%
173.13K
BARSIK/USDT
0.002305
-0.34%
167.21K
PEPECOIN/USDT
0.4083
-3.42%
164.79K
AIFUN/USDT
0.006680
+8.74%
171.70K
TRUMP47/USDT
0.000118
+0.85%
160.61K
HAPPY/USDT
0.000930
+4.37%
179.53K
TALENT/USDT
0.00753
+3.00%
163.52K
RECT/USDT
0.01831
-32.26%
208.73K
WORM/USDT
0.000123
-2.38%
161.36K
ACT/USDT
0.0514
+2.39%
223.02K
MEMESAI/USDT
0.00193
+0.52%
160.61K
CROS/USDT
0.00131
+18.01%
166.71K
SCR/USDT
0.284
+1.42%
203.30K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.77K
SIGMA/USDT
0.01890
-1.09%
164.64K
SLOP/USDT
0.000112
-2.60%
159.73K
USBT/USDT
0.0001362
-1.23%
160.30K
MSTR/USDT
0.2235
-3.41%
162.64K
OMG/USDT
0.1942
+0.83%
304.81K
MINI/USDT
0.00569
+2.52%
181.51K
RETARDIO/USDT
0.0149
-1.97%
161.35K
DOGEGOV/USDT
0.011296
+3.45%
200.71K
POCHITA/USDT
0.000271
+1.87%
160.42K
EIGEN/USDT
0.782
+2.75%
281.83K
NEIROCTO/USDT
0.00020663
+2.59%
531.33K
KEY/USDT
0.0004314
-6.03%
165.72K
KOKO/USDT
0.000000446
-0.22%
164.46K
AIS/USDT
0.000022
-4.34%
165.09K
BABYBNB/USDT
0.0009669
-0.51%
165.28K
DODO/USDT
0.0457
+2.23%
196.77K
MARS/USDT
0.00000358
-4.78%
160.41K
HANA/USDT
0.0000134
+1.51%
163.99K
SUNCAT/USDT
0.001593
+3.17%
197.80K
FIDA/USDT
0.0589
-4.84%
388.43K
PESTO/USDT
0.000354
-4.32%
161.94K
MOODENGETH/USDT
0.00002641
+1.61%
180.68K
PERP/USDT
0.3073
+0.26%
318.41K
EPX/USDT
0.00001560
+3.10%
173.13K
NOTAI/USDT
0.00001288
-3.52%
196.99K
ALICE/USDT
0.409
+3.54%
205.57K
CATALORIAN/USDT
0.000712
+2.29%
161.15K
BAND/USDT
0.740
+2.20%
182.03K
YFI/USDT
5,228.4
+3.05%
164.48K
GINNAN/USDT
0.00000007542
-0.10%
198.72K
PIKA/USDT
0.000468
+1.29%
160.89K
BEL/USDT
0.3223
+0.90%
217.90K
CTSI/USDT
0.0617
+3.35%
163.88K
BURGER/USDT
0.0081
-3.57%
196.60K
METIS/USDT
15.04
+3.86%
187.12K
KITEAI/USDT
0.0000002149
+0.79%
164.51K
WHY/USDT
0.00000004257
+3.77%
171.83K
ANKR/USDT
0.01795
+2.51%
187.80K
MBOX/USDT
0.0522
+1.95%
205.75K
FTT/USDT
1.0260
+0.48%
213.52K
SAI/USDT
0.01252
+2.37%
196.20K
SUN/USDT
0.01791
+1.01%
173.31K
TRUMPCOIN/USDT
0.000863
+2.86%
165.85K
API3/USDT
0.753
+4.43%
206.43K
GEMS/USDT
0.0292
-0.68%
174.18K
SUNDOG/USDT
0.04884
-1.96%
530.03K
ZRX/USDT
0.2545
+2.37%
181.02K
REEF/USDT
0.0002566
-2.83%
169.82K
REN/USDT
0.01009
0.00%
170.03K
SATO/USDT
0.000164
-8.37%
161.21K
VINU/USDT
0.000000012537
+2.59%
580.21K
RDNT/USDT
0.02337
+3.45%
213.51K
UXLINK/USDT
0.4302
+1.43%
327.89K
C98/USDT
0.0557
+2.38%
195.11K
DUSK/USDT
0.0770
+2.39%
182.80K
RARE/USDT
0.0591
+0.51%
184.59K
UMA/USDT
1.133
+2.44%
196.06K
AMP/USDT
0.003973
-0.47%
218.43K
WAXP/USDT
0.02284
+2.14%
209.08K
CATDOG/USDT
0.000002428
-0.41%
164.30K
MAGIC/USDT
0.1582
+2.39%
241.54K
ACE/USDT
0.534
+1.32%
198.14K
TLM/USDT
0.00491
+4.02%
205.29K
PHB/USDT
0.517
+1.97%
196.15K
WOO/USDT
0.0667
+2.14%
217.28K
AXL/USDT
0.3703
+2.66%
259.19K
NEIROETH/USDT
0.06395
+2.87%
266.64K
CYBER/USDT
1.316
+0.61%
422.92K
HOT/USDT
0.000959
+3.67%
195.20K
COAI/USDT
0.000003760
+0.77%
164.72K
RAD/USDT
0.762
-0.39%
192.28K
APU/USDT
0.0001812
+14.68%
174.60K
ILV/USDT
13.72
+0.43%
174.55K
ENS/USDT
18.23
+3.16%
257.05K
NFT/USDT
0.0000004183
+1.18%
279.62K
AIOZ/USDT
0.3889
+1.14%
437.66K
SNX/USDT
0.659
+2.96%
190.44K
ID/USDT
0.1950
+3.44%
183.72K
IOTA/USDT
0.2086
+2.80%
266.33K
MAVIA/USDT
0.2059
+4.57%
420.85K
MKR/USDT
1,530.4
+4.79%
212.08K
GMX/USDT
13.28
+2.46%
169.45K
ZRO/USDT
2.491
+3.57%
262.86K
AXS/USDT
2.416
+4.58%
213.83K
SKL/USDT
0.02102
+3.54%
220.76K
JOE/USDT
0.1746
+2.82%
186.33K
PENDLE/USDT
3.208
+1.80%
313.76K
CRO/USDT
0.09309
+2.68%
373.32K
PSPS/USDT
0.00478
+7.65%
159.94K
CATCOIN/USDT
0.0000000000827
+1.10%
164.38K
FROKAI/USDT
0.0052
-8.77%
164.27K
IOTX/USDT
0.01764
+4.50%
243.42K
UBXS/USDT
0.0104
+2.97%
164.87K
FXS/USDT
2.066
+3.09%
201.05K
LADYS/USDT
0.00000004403
-0.45%
264.48K
CHR/USDT
0.0838
+3.71%
188.45K
RACA/USDT
0.00008285
+1.02%
244.14K
MOCA/USDT
0.08771
+5.05%
419.68K
OMNI/USDT
2.11
+0.47%
187.88K
OPUL/USDT
0.02608
-1.88%
168.61K
RSR/USDT
0.008387
+2.36%
341.57K
COTI/USDT
0.07326
+2.83%
257.56K
FITFI/USDT
0.001620
-0.79%
169.47K
AUDIO/USDT
0.0702
+0.14%
227.12K
PONKE/USDT
0.1228
+11.63%
434.53K
MASK/USDT
1.111
+2.11%
204.08K
WEN/USDT
0.00003533
+1.29%
362.01K
PENG/USDT
0.01706
-0.58%
166.17K
STG/USDT
0.1970
+1.86%
185.81K
BAT/USDT
0.1411
+3.36%
187.28K
VANRY/USDT
0.0302
+4.13%
202.88K
AEVO/USDT
0.1044
+5.45%
186.83K
BAKE/USDT
0.1187
+3.66%
196.30K
ETHFI/USDT
0.571
+11.96%
264.90K
FLOW/USDT
0.377
+2.44%
185.16K
BOME/USDT
0.001408
+4.37%
276.36K
PHA/USDT
0.1153
+1.67%
242.51K
AI/USDT
0.1510
+4.28%
213.50K
RATS/USDT
0.00003016
+8.52%
338.94K
MEME/USDT
0.001853
+1.14%
265.71K
SATS/USDT
0.00000003949
+4.52%
452.12K
AGI/USDT
0.06142
+0.40%
485.50K
XAI/USDT
0.0517
+2.78%
206.40K
EXPERT/USDT
0.000927
-3.13%
111.29K
YGG/USDT
0.1841
+2.67%
190.88K
CRTAI/USDT
0.001834
+0.16%
20.77K
HAWKTUAH/USDT
0.000116
+1.75%
160.57K
ZIG/USDT
0.08387
-0.49%
259.25K
PROPC/USDT
0.5214
-2.28%
163.61K
BICITY/USDT
0.000672
+0.74%
194.06K
TRU/USDT
0.0373
+1.63%
167.14K
IMX/USDT
0.544
+3.61%
236.61K
LPT/USDT
4.689
+3.19%
206.53K
HOPPY/USDT
0.000039279
+2.36%
162.46K
NPC/USDT
0.014205
+2.62%
171.38K
BOBO/USDT
0.0000003206
-0.31%
166.32K
BILLY/USDT
0.002958
+1.30%
168.35K
RPL/USDT
4.07
+2.26%
179.51K
DADDY/USDT
0.04178
+1.45%
188.68K
MUMU/USDT
0.00000287
+2.86%
164.11K
ANDY/USDT
0.0003385
+2.32%
164.69K
BLUR/USDT
0.0971
+1.88%
220.91K
ANDYETH/USDT
0.00007794
+5.08%
196.14K
BENDOG/USDT
0.002341
+1.56%
173.17K
BOB/USDT
0.000004677
-1.97%
160.99K
MAGA/USDT
0.00001112
+0.45%
181.40K
BEER/USDT
0.000004212
+2.78%
166.24K
JTO/USDT
1.708
+8.23%
221.77K
MICHI/USDT
0.03103
+10.58%
182.27K
NAKA/USDT
0.3598
+0.86%
310.81K
MANEKI/USDT
0.001687
+3.43%
179.92K
CEEK/USDT
0.01431
+1.77%
166.08K
PRCL/USDT
0.0966
+7.57%
514.70K
TNSR/USDT
0.1367
+2.16%
193.10K
ZEUS/USDT
0.2440
+1.28%
367.56K
W/USDT
0.0816
+5.42%
223.92K
ORDS/USDT
0.000531
-0.74%
165.45K
ORDI/USDT
6.99
+1.89%
244.78K
MUBI/USDT
0.004087
+0.68%
175.44K
SLERF/USDT
0.06817
+3.19%
303.92K
MANTA/USDT
0.212
+3.92%
200.58K
ZIL/USDT
0.01210
+1.42%
180.05K
JUP/USDT
0.4347
+4.57%
298.26K
0.1942+0.83%
$0.19
سقف 24 ساعته
0.1954
کف 24 ساعته
0.1904
حجم 24 ساعته (OMG)
1.58M
مقدار گردش 24 ساعته (USDT)
304.83K
هشدار 1
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
OMG NETWORK
OMG Network, formerly known as OmiseGo, is a non-custodial, layer-2 scaling solution built for the Ethereum blockchain.
لینکهای مرتبط
نام رمز ارز
OMG
رتبه بندی ارزش بازار
NO.965
ارزش بازار در گردش
27,235,656 USDT
عرضه در گردش
140,245,398
حداکثر عرضه
140,245,398
زمان صدور
2017-07-06
بالاترین قیمت در تاریخ
25.62
2018-01-13
کمترین قیمت در تاریخ
0.170762
2025-04-07
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
OMG
)مجموع(USDT
)قیمت(USDT)
مقدار(OMG)
مجموع(USDT)
3.9000
191.120
745.37
2.0000
5.600
11.20
1.7000
6.950
11.82
1.1280
245.460
276.88
1.1274
233.500
263.25
1.1268
284.530
320.61
1.1262
202.040
227.54
1.1257
204.650
230.37
1.1006
316.780
348.65
1.0456
294.390
307.81
0.7000
42.940
30.06
0.6321
514.280
325.08
0.5822
402.240
234.18
0.5324
419.710
223.45
0.5074
438.010
222.25
0.4825
88.060
42.49
0.4576
118.100
54.04
0.4326
40.220
17.40
0.4202
83.580
35.12
0.4077
64.510
26.30
0.3952
269.360
106.45
0.3828
92.830
35.54
0.3703
118.690
43.95
0.3579
51.920
18.58
0.3454
95.100
32.85
0.3329
138.140
45.99
0.3205
413.960
132.67
0.3080
44.190
13.61
0.2955
338.040
99.89
0.2831
60.310
17.07
0.2706
591.450
160.05
0.2581
1,258.690
324.87
0.2457
964.100
236.88
0.2332
49.130
11.46
0.2207
1,139.270
251.44
0.2083
1,011.050
210.60
0.2006
3,378.530
677.73
0.2005
3,857.590
773.45
0.2004
4,097.800
821.20
0.2003
3,672.220
735.55
0.2002
5,263.570
1,053.767
0.2001
3,931.030
786.60
0.2000
6,350.180
1,270.036
0.1999
3,583.750
716.39
0.1998
3,356.330
670.59
0.1997
7,427.860
1,483.344
0.1996
3,633.270
725.20
0.1995
3,708.150
739.78
0.1994
3,323.280
662.66
0.1993
6,168.410
1,229.364
0.1992
7,632.020
1,520.298
0.1991
5,179.570
1,031.252
0.1990
8,207.100
1,633.213
0.1989
6,684.500
1,329.547
0.1988
5,065.900
1,007.101
0.1987
5,442.530
1,081.431
0.1986
8,675.720
1,722.998
0.1985
4,358.790
865.22
0.1984
6,118.890
1,213.988
0.1983
7,268.090
1,441.262
0.1982
2,776.980
550.40
0.1981
5,002.960
991.09
0.1980
3,008.310
595.65
0.1979
6,349.260
1,256.519
0.1978
2,124.900
420.31
0.1977
1,489.120
294.40
0.1976
2,476.980
489.45
0.1975
1,907.610
376.75
0.1974
854.680
168.71
0.1973
1,268.140
250.20
0.1972
455.570
89.84
0.1971
992.850
195.69
0.1970
941.750
185.52
0.1969
1,478.870
291.19
0.1968
913.110
179.70
0.1966
922.650
181.39
0.1965
882.620
173.43
0.1964
664.820
130.57
0.1963
459.810
90.26
0.1961
429.500
84.22
0.1960
197.100
38.63
0.1959
203.130
39.79
0.1958
171.030
33.49
0.1956
178.480
34.91
0.1955
161.730
31.62
0.1954
86.730
16.95
0.1953
2,240.880
437.64
0.1952
2,375.460
463.69
0.1951
3,242.960
632.70
0.1950
5,389.460
1,050.945
0.1949
1,773.550
345.66
0.1948
3,442.250
670.55
0.1947
1,881.300
366.29
0.1946
1,276.040
248.32
0.1945
576.730
112.17
0.1944
107.810
20.96
0.1942
≈$0.190.1938
553.710
107.31
0.1937
606.370
117.45
0.1936
1,103.660
213.67
0.1935
1,986.670
384.42
0.1934
4,180.190
808.45
0.1933
2,490.540
481.42
0.1932
5,076.370
980.75
0.1931
2,946.500
568.97
0.1930
1,598.140
308.44
0.1929
2,059.470
397.27
0.1928
106.980
20.63
0.1927
105.020
20.24
0.1926
197.270
37.99
0.1924
138.720
26.69
0.1923
234.760
45.14
0.1922
221.160
42.51
0.1921
599.690
115.20
0.1920
444.900
85.42
0.1918
821.960
157.65
0.1917
626.820
120.16
0.1916
957.850
183.52
0.1915
558.910
107.03
0.1914
751.800
143.89
0.1913
1,490.550
285.14
0.1912
1,687.440
322.64
0.1911
1,522.880
291.02
0.1910
2,311.250
441.45
0.1909
1,219.680
232.84
0.1908
1,429.010
272.66
0.1907
1,395.630
266.15
0.1906
1,676.160
319.48
0.1905
3,972.620
756.78
0.1904
3,323.680
632.83
0.1903
4,455.150
847.82
0.1902
4,205.850
799.95
0.1901
7,463.370
1,418.787
0.1900
5,314.110
1,009.681
0.1899
5,750.900
1,092.096
0.1898
7,770.200
1,474.784
0.1897
3,786.810
718.36
0.1896
5,500.010
1,042.802
0.1895
13,582.700
2,573.922
0.1894
5,138.200
973.18
0.1893
10,579.120
2,002.627
0.1892
6,210.230
1,174.976
0.1891
6,615.520
1,250.995
0.1890
8,981.950
1,697.589
0.1889
4,377.850
826.98
0.1888
4,560.960
861.11
0.1887
8,128.000
1,533.754
0.1886
2,993.160
564.51
0.1885
3,642.310
686.58
0.1884
6,325.820
1,191.784
0.1883
4,495.390
846.48
0.1882
4,752.770
894.47
0.1881
10,856.250
2,042.061
0.1880
4,175.280
784.95
0.1879
4,062.610
763.36
0.1878
3,033.640
569.72
0.1778
273.880
48.70
0.1588
212.430
33.73
0.1507
385.390
58.08
0.1368
185.440
25.37
0.1202
1,040.270
125.04
0.1112
152.810
16.99
0.1035
201.320
20.84
0.0937
271.440
25.43
0.0832
197.620
16.44
0.0748
1,666.160
124.63
0.0680
3,449.250
234.55
0.0627
3,417.340
214.27
0.0579
5,675.390
328.61
0.0559
6,339.880
354.40
0.0539
6,430.040
346.58
0.0520
7,178.960
373.31
0.0503
7,752.560
389.95
0.0486
8,054.890
391.47
0.0471
5,663.880
266.77
0.0457
7,521.820
343.75
0.0443
4,693.870
207.94
0.0419
4,478.590
187.65
0.0396
7,230.960
286.35
0.0377
6,066.530
228.71
0.0334
9,169.480
306.26
دفتر سفارشات
معاملات بازار
مقدار(OMG)
قیمت(USDT)
مقدار(OMG)
زمان
0.1942
79.920
02:09:35
0.1942
89.490
02:09:25
0.1941
128.830
02:09:14
0.1941
68.690
02:09:04
0.1942
128.770
02:08:53
0.1942
128.800
02:08:42
0.1940
128.800
02:08:32
0.1942
96.360
02:08:21
0.1941
77.240
02:08:10
0.1941
128.770
02:08:00
0.1946
120.350
02:07:49
0.1940
103.150
02:07:38
0.1940
103.150
02:07:28
0.1940
42.910
02:07:26
0.1940
51.590
02:07:17
0.1941
103.090
02:07:06
0.1941
77.320
02:06:56
0.1939
114.930
02:06:45
0.1941
77.340
02:06:34
0.1941
98.940
02:06:24
0.1940
128.930
02:06:13
0.1937
106.250
02:06:03
0.1938
71.260
02:05:52
0.1938
100.710
02:05:49
0.1939
39.880
02:05:48
0.1939
118.340
02:05:47
0.1939
64.830
02:05:45
0.1940
81.350
02:05:43
0.1939
103.150
02:05:41
0.1939
88.020
02:05:40
0.1939
66.170
02:05:39
0.1939
54.600
02:05:37
0.1939
90.880
02:05:36
0.1939
111.990
02:05:33
0.1938
46.720
02:05:31
0.1938
63.230
02:05:29
0.1938
106.330
02:05:28
0.1938
77.380
02:05:20
0.1938
128.970
02:05:09
0.1938
103.170
02:04:59
0.1939
128.970
02:04:48
0.1938
111.780
02:04:37
0.1937
121.200
02:04:27
0.1938
81.990
02:04:16
0.1938
106.010
02:04:08
0.1941
77.340
02:04:05
0.1941
105.850
02:03:55
0.1941
103.120
02:03:44
0.1941
128.830
02:03:34
0.1939
103.120
02:03:23
0.1939
54.670
02:03:13
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 OMG
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...