OM/USDT
MANTRA
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,950.00
-0.94%
612.24M
ETH/USDT
1,801.21
-0.69%
179.83M
TRX/USDT
0.2325
+0.86%
972.17K
SOL/USDT
126.08
+0.92%
6.46M
XRP/USDT
2.0796
-2.71%
5.59M
TON/USDT
3.928
+3.66%
825.38K
USDC/USDT
1.0001
-0.01%
7.30M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
599.60
-0.41%
1.61M
KEKIUS/USDT
0.02117
-1.85%
187.84K
PEPU/USDT
0.00282
-8.14%
270.02K
TRUMP/USDT
10.10
-0.59%
1.33M
ZOO/USDT
0.00000531
-6.18%
167.68K
GHIBLICZ/USDT
0.001411
-5.04%
210.82K
NOT/USDT
0.002264
-0.08%
299.15K
PIAI/USDT
0.0000000000076
+1.33%
157.91K
TST/USDT
0.06943
+5.77%
200.82K
VINE/USDT
0.04136
+22.51%
711.97K
CATE/USDT
0.000225
-2.17%
188.19K
DOGS/USDT
0.0001367
-2.42%
304.46K
SUNDOG/USDT
0.05278
-3.72%
555.28K
MELANIA/USDT
0.602
-0.49%
194.61K
MUPPETS/USDT
0.002061
-26.75%
312.90K
RARE/USDT
0.0607
-1.14%
221.83K
JAILSTOOL/USDT
0.006696
-2.53%
201.71K
OIK/USDT
0.0433
+6.65%
206.03K
SHRUBETH/USDT
0.005888
+57.18%
187.59K
GHIBLI/USDT
0.00734
+7.15%
285.06K
MEMHASH/USDT
0.001631
-1.03%
231.39K
XLM/USDT
0.2635
-1.53%
327.44K
DOGE/USDT
0.16474
-2.28%
2.48M
GRASS/USDT
1.7062
-1.31%
190.04K
BABYDOGE/USDT
0.000000001199
-0.90%
350.54K
BWT/USDT
0.000228
-3.79%
161.94K
HMSTR/USDT
0.002202
+0.59%
263.32K
LTC/USDT
84.35
-2.41%
672.60K
SAI/USDT
0.01181
-0.75%
199.47K
TRC/USDT
0.00271
+1.87%
161.69K
SOLA/USDT
0.000527
+10.48%
161.98K
SUI/USDT
2.2746
-3.98%
1.11M
TIM/USDT
0.001242
+229.44%
193.90K
TRUMP47/USDT
0.000087
-3.33%
162.01K
EVERYAI/USDT
0.0009
+12.50%
157.98K
LAZYCAT/USDT
0.00003159
+0.86%
161.37K
LEVER/USDT
0.000819
-1.32%
187.15K
POL/USDT
0.2033
+0.39%
300.62K
SUIAI/USDT
0.01561
-4.35%
163.19K
DEFAI/USDT
0.0003504
-9.17%
328.91K
FLOKI/USDT
0.00005748
-0.75%
495.36K
XYRO/USDT
0.0048416
-1.88%
192.58K
YE/USDT
0.000535
+6.15%
161.51K
ALGO/USDT
0.1767
-2.85%
305.81K
HOOD/USDT
0.0000455
-3.80%
162.53K
LLM/USDT
0.00219
-2.66%
161.71K
MAJOR/USDT
0.15309
-0.45%
170.60K
MUBARAK/USDT
0.059126
+1.19%
254.15K
NOTAI/USDT
0.00001390
+9.79%
179.77K
CHEYENNE/USDT
0.000197
+0.51%
161.20K
KITEAI/USDT
0.0000002101
-3.80%
161.91K
TALENT/USDT
0.00940
+1.62%
130.32K
YZY1/USDT
0.005868
-14.43%
160.90K
NEIRO/USDT
0.000859
-5.29%
166.27K
PELL/USDT
0.0076
+5.55%
194.10K
FAFO/USDT
0.00082
-8.88%
152.58K
GEMS/USDT
0.0233
-1.68%
170.70K
LUCE/USDT
0.00855
+0.82%
216.96K
POCHITA/USDT
0.000261
-5.09%
161.02K
ELONSOL/USDT
0.000827
-2.13%
198.84K
INJ/USDT
8.65
-1.25%
292.12K
TRIT/USDT
0.0005107
-3.69%
162.37K
B3/USDT
0.005713
-3.54%
167.49K
DOWNALD/USDT
0.000137
+47.31%
199.45K
SOLVEX/USDT
0.0836
+23.12%
167.79K
HOOTERS/USDT
0.000102
+6.25%
161.15K
BCCOIN/USDT
0.04446
-2.41%
164.25K
CAR/USDT
0.0117
-0.84%
161.07K
CRTAI/USDT
0.001615
+0.18%
21.15K
DNA/USDT
0.000000000036769
+29.43%
166.93K
BRETT/USDT
0.03013
-0.29%
188.50K
MNSRY/USDT
0.01756
-7.04%
160.78K
AVAX/USDT
18.63
-3.47%
662.25K
AVERY/USDT
0.00024
+9.09%
232.80K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.42K
DRB/USDT
0.00011734
-7.29%
269.45K
NEAR/USDT
2.579
-2.23%
609.71K
SCOUT/USDT
0.000137
+3.00%
161.14K
ALPHASOL/USDT
0.00050
+2.04%
160.77K
FORM/USDT
2.3709
+2.51%
588.95K
SHIB/USDT
0.00001216
-2.95%
563.78K
JHH/USDT
0.0000002703
+0.18%
161.69K
MUBARAKAH/USDT
0.00224
+5.16%
297.53K
SONIC/USDT
0.23882
-1.78%
410.38K
SSE/USDT
0.01103
+3.95%
161.23K
WIF/USDT
0.432
-0.23%
386.16K
AIFUN/USDT
0.003972
-1.26%
164.35K
BABYBNB/USDT
0.0010443
-3.41%
161.21K
ELON/USDT
0.00000013165
-5.24%
283.72K
MOCA/USDT
0.08782
-2.96%
227.13K
MEW/USDT
0.002582
-3.76%
380.50K
PEP/USDT
0.000688
+9.90%
160.97K
TROG/USDT
0.00000337
+0.59%
161.18K
BUILD/USDT
0.000151
0.00%
161.17K
PENG/USDT
0.01598
-0.18%
164.24K
ARB/USDT
0.3277
-1.47%
389.79K
FORM1/USDT
0.0004789
+18.95%
177.01K
BONK/USDT
0.00001106
-1.86%
367.78K
DUO/USDT
0.000159
-3.04%
160.17K
FLOWSOL/USDT
0.000123
+0.81%
160.97K
MONKY/USDT
0.000001469
-1.47%
163.86K
VVV/USDT
2.649
-1.81%
180.09K
X/USDT
0.00008603
+17.03%
432.02K
CATALORIAN/USDT
0.000442
-2.42%
161.14K
DYDX/USDT
0.6321
-1.74%
265.20K
SEEK/USDT
0.000168
-2.32%
158.28K
COLLAT/USDT
0.01413
-0.14%
160.96K
RFC/USDT
0.005979
+113.91%
201.20K
S/USDT
0.4879
+0.16%
1.11M
WLD/USDT
0.771
-1.40%
433.74K
CATDOG/USDT
0.000003662
-1.32%
162.11K
GROK3/USDT
0.000192
0.00%
160.63K
TLM/USDT
0.00526
-0.75%
177.13K
ACT/USDT
0.1895
+0.26%
244.29K
MOVE/USDT
0.4196
-3.45%
434.14K
NEIROETH/USDT
0.02708
+1.08%
196.50K
STAR10/USDT
0.00601
-0.33%
236.27K
BUCKAZOIDS/USDT
0.001672
+45.39%
230.63K
MARS/USDT
0.00000369
+10.47%
161.79K
PIXFI/USDT
0.000541
-3.04%
163.02K
BILLY/USDT
0.002259
+1.30%
164.24K
COCOROETH/USDT
0.00003099
+4.48%
244.20K
MOODENG/USDT
0.03361
-0.44%
317.14K
CHILLGUY/USDT
0.02570
-0.96%
173.68K
EPAY/USDT
0.000302
-64.26%
592.10K
HIBER/USDT
0.000613
+9.85%
161.02K
JELLYJELLY/USDT
0.015211
+7.53%
232.58K
PEIPEI/USDT
0.00000003890
-4.82%
173.38K
PUSS/USDT
0.013542
+0.09%
188.07K
OMNI/USDT
2.65
-3.28%
173.04K
PENGU/USDT
0.005890
-0.32%
457.29K
SWCH/USDT
0.1664
-2.57%
224.33K
TNSR/USDT
0.1640
-1.61%
180.49K
HBAR/USDT
0.16079
-5.33%
815.47K
MYRO/USDT
0.01685
+8.01%
167.62K
ADA/USDT
0.6527
-2.53%
1.01M
CHIP/USDT
0.000000237
-7.05%
170.65K
GX/USDT
0.00528
-0.18%
156.55K
BMT/USDT
0.12257
-1.08%
955.10K
BUBB/USDT
0.002884
-14.52%
215.52K
DOT/USDT
4.021
-1.03%
425.20K
EXPERT/USDT
0.001113
0.00%
121.96K
MOBY/USDT
0.01056
+5.17%
161.24K
EYE/USDT
0.000072
0.00%
161.47K
FIL/USDT
2.749
-0.10%
301.89K
CHEEMS/USDT
0.0000015963
-0.62%
169.09K
CTD/USDT
0.003461
+0.78%
203.04K
HANA/USDT
0.0000147
+8.88%
160.63K
LINK/USDT
13.25
-2.64%
580.90K
AIL/USDT
0.0050
+6.38%
176.38K
PESTO/USDT
0.000489
-0.81%
160.84K
PIXEL/USDT
0.03199
+0.69%
302.90K
FLOYDAI/USDT
0.00512
-6.56%
161.51K
ORDI/USDT
8.34
+0.48%
259.60K
PWEASE/USDT
0.006208
+20.56%
161.39K
DOPE/USDT
0.000003776
+0.72%
187.19K
PIPPIN/USDT
0.014660
-0.42%
201.72K
RED/USDT
0.5100
-6.04%
461.74K
COAI/USDT
0.000004148
+2.39%
161.18K
GRIFFAIN/USDT
0.03700
-2.63%
184.00K
DOGEAI/USDT
0.02263
-0.83%
161.02K
PARTI/USDT
0.2373
-6.39%
969.33K
PKIN/USDT
0.00283
+2.53%
343.95K
MAIAR/USDT
0.001582
-0.44%
161.01K
MIDLE/USDT
0.00082
-2.38%
176.42K
REEF/USDT
0.0003440
-4.28%
162.97K
TIA/USDT
3.220
-2.71%
426.80K
GOAT/USDT
0.0507
-3.24%
207.04K
ME/USDT
1.008
-3.44%
195.24K
BAKE/USDT
0.1314
+0.07%
187.17K
TREAT/USDT
0.004927
-8.42%
173.11K
TRUST/USDT
0.000927
+1.09%
159.90K
USUAL/USDT
0.1245
-0.08%
335.95K
AIOS/USDT
0.00159
+0.63%
160.56K
BUTTHOLE/USDT
0.00755
-5.03%
161.88K
PINEYE/USDT
0.0001954
-8.52%
183.50K
SBR1/USDT
0.0763
-8.29%
161.71K
VET/USDT
0.02241
-1.71%
325.10K
BCH/USDT
297.6
-1.97%
297.49K
NVG8/USDT
0.00704
-8.92%
162.84K
PYTHON/USDT
0.000062
+21.56%
185.61K
BARRON/USDT
0.000091
+1.11%
162.28K
CHATTY/USDT
0.000425
-12.73%
162.02K
COCORO/USDT
0.00786
-4.14%
243.52K
AAVE/USDT
159.02
-3.00%
471.46K
FROGE/USDT
0.00000000163
-0.60%
161.03K
STARS/USDT
0.000048
-2.04%
160.96K
ARKM/USDT
0.513
-5.00%
299.97K
TTG/USDT
0.005174
+4.82%
161.42K
USA/USDT
0.000000973
-7.24%
161.44K
WOJAK/USDT
0.0002398
-1.31%
167.37K
BEER/USDT
0.000003540
+1.05%
162.92K
EPIC/USDT
1.265
-1.78%
262.78K
GOATS/USDT
0.0001980
-41.66%
192.39K
NEZHA/USDT
0.000156
+5.40%
160.28K
PVS/USDT
0.003726
+22.80%
161.77K
CAW/USDT
0.000000046093
-0.84%
200.62K
FIGHT/USDT
0.00075
+8.69%
166.44K
FROC/USDT
0.0000158
-1.86%
199.21K
ETF/USDT
0.000083
0.00%
161.62K
POPCAT/USDT
0.1905
+0.52%
189.83K
SWELL/USDT
0.01166
-3.39%
165.65K
PONKE/USDT
0.0912
+0.33%
160.72K
BUZZ/USDT
0.00868
-4.29%
176.09K
BNBAI/USDT
0.000492
+10.81%
164.45K
CLOUDY/USDT
0.00114
+1.78%
161.22K
APT/USDT
5.211
-1.56%
399.99K
RIZZMAS/USDT
0.0000020465
+4.15%
160.74K
BIGBALLS/USDT
0.00028
-6.66%
198.65K
FET/USDT
0.465
-1.27%
291.54K
EIGEN/USDT
0.919
-2.54%
274.50K
PGC/USDT
0.000208
-3.25%
190.92K
PYTH/USDT
0.1422
-3.65%
247.61K
TAPS/USDT
0.0043
+7.50%
154.93K
WEPE/USDT
0.0000283
-6.60%
198.20K
ZAILGO/USDT
0.00060
+1.69%
160.94K
CITADAIL/USDT
0.00093
-10.57%
161.15K
EPX/USDT
0.00001565
-3.39%
163.58K
GIGA/USDT
0.01624
+3.24%
188.49K
GINNAN/USDT
0.00000007876
+2.32%
199.21K
LUXUN/USDT
0.000175
+2.94%
198.45K
PERCY/USDT
0.001083
-4.74%
200.02K
BABYDEER/USDT
0.000610
-2.55%
161.59K
BUTTCOIN/USDT
0.00150
-2.59%
160.75K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.21
-0.90%
183.24K
PVP/USDT
0.000218
-3.11%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012481
-6.99%
161.30K
KEY/USDT
0.0005617
+0.60%
164.12K
PEOPLE/USDT
0.01499
-0.19%
223.07K
HARD/USDT
0.1573
-1.37%
198.85K
LUIGI/USDT
0.00161
-0.61%
160.77K
ANDYBSC/USDT
0.0000000134
-5.63%
188.85K
MOODENGETH/USDT
0.00003353
-4.36%
188.29K
RENDER/USDT
3.497
-0.90%
430.20K
CATTON/USDT
0.0000001859
-1.64%
160.69K
TRUMPCOIN/USDT
0.001186
-1.57%
162.24K
BIO/USDT
0.0764
-3.04%
271.72K
HAPPY/USDT
0.000508
+0.39%
196.02K
ZACHXBT/USDT
0.000102
-2.85%
160.36K
BARRONMEME/USDT
0.00062
+3.33%
160.85K
BEANS/USDT
0.000000238
-10.18%
166.31K
ICE/USDT
0.003269
-8.07%
214.22K
JOE/USDT
0.1692
-2.98%
183.34K
SOON/USDT
0.00004509
+0.24%
160.82K
VATAN/USDT
0.06452
-3.68%
178.70K
ANTY/USDT
0.002868
+2.98%
160.88K
GREED3/USDT
0.000880
+9.86%
160.38K
ACH/USDT
0.02181
-0.68%
232.39K
PIN/USDT
0.7606
-5.23%
178.93K
SHIRO/USDT
0.000000014
0.00%
156.64K
TAI/USDT
0.05221
-1.76%
202.11K
TUT/USDT
0.040913
+8.42%
241.32K
BDG/USDT
0.0021701
+1.49%
290.33K
DOP/USDT
0.0003886
-1.79%
232.92K
AUCTION/USDT
16.24
-3.67%
420.74K
CRV/USDT
0.4617
-4.86%
488.28K
APPLE/USDT
0.00036
+2.85%
161.13K
KOKO/USDT
0.000000484
-1.02%
160.86K
BTT/USDT
0.0000006625
-1.89%
162.65K
GREED/USDT
0.000069
0.00%
160.62K
LESTER/USDT
0.00087
-2.24%
161.03K
MLC/USDT
0.2456
+0.90%
161.83K
MXYZ/USDT
0.000405
-0.24%
161.07K
APU/USDT
0.0001738
-0.68%
192.46K
GROKCOIN/USDT
0.00038
-2.56%
160.60K
KNIGHT/USDT
0.000725
-15.50%
166.86K
LINGO/USDT
0.0667
-2.76%
164.48K
PUBLIC/USDT
0.000001551
+1.04%
199.97K
STUPID/USDT
0.000584
-3.94%
161.12K
WOLF/USDT
0.00002386
-5.98%
214.62K
CFX/USDT
0.0792
-1.36%
222.83K
KAITO/USDT
1.0589
-0.88%
375.45K
ROSSFUND/USDT
0.000208
+2.97%
161.04K
CHZ/USDT
0.04204
-0.35%
206.05K
LUX/USDT
0.00196
-6.66%
161.69K
NC/USDT
0.04368
-1.88%
411.04K
MUSKIT/USDT
0.00145
+3.57%
161.26K
PUFFER/USDT
0.2091
-1.18%
177.54K
TOMI/USDT
0.002380
-0.95%
202.73K
HIGH/USDT
0.543
-3.72%
220.90K
MAGA/USDT
0.00001085
-2.25%
167.09K
AIAGENT/USDT
0.001498
-13.46%
163.33K
WOLFSOL/USDT
0.000442085
+1.01%
160.63K
DIN/USDT
0.1019
-3.22%
283.72K
TURBO/USDT
0.001971
-0.90%
218.48K
BERA/USDT
6.898
-5.90%
1.01M
KM/USDT
0.000881
+3.04%
161.47K
REZ/USDT
0.01876
+11.79%
675.06K
BOTIFY/USDT
0.008247
-23.57%
321.26K
BROCCOLI/USDT
0.05305
+5.90%
227.79K
DUKO/USDT
0.0002631
-1.71%
169.13K
TRUMP1/USDT
0.000113
0.00%
160.57K
CAPTAINBNB/USDT
0.00411
-0.72%
278.35K
KAWZ/USDT
2.0154
-11.76%
162.10K
VANKEDISI/USDT
0.02182
+4.00%
160.66K
W/USDT
0.0837
0.00%
264.27K
BNBCARD/USDT
0.003626
-6.47%
207.55K
OCB/USDT
0.000016
-5.88%
170.28K
ONDO/USDT
0.7791
-2.12%
432.16K
ROUTINE/USDT
0.00101
-29.86%
203.93K
GROK/USDT
0.002265
-1.77%
171.12K
JUSTCUZ/USDT
0.001159
+25.43%
198.78K
CAKE/USDT
1.956
-1.90%
440.94K
TAT/USDT
0.002370
-4.16%
206.10K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000472
-1.66%
160.61K
ICP/USDT
5.244
-1.88%
273.12K
SHRUB/USDT
0.000176
+18.12%
160.57K
JASMY/USDT
0.01081
-2.08%
268.61K
KILO/USDT
0.1059
+3.41%
886.91K
SCC/USDT
0.00000146
-2.01%
171.03K
WHITE/USDT
0.0006517
-4.56%
270.33K
BANANA/USDT
18.70
-1.31%
235.22K
ELON4AFD/USDT
0.0183
+0.54%
160.61K
GFM/USDT
0.01885
+6.98%
161.11K
OP/USDT
0.742
-1.32%
301.01K
XAI/USDT
0.0606
+1.00%
198.47K
BERT/USDT
0.00881
-2.65%
165.87K
FIDA/USDT
0.0954
-0.72%
232.57K
PEPECOIN/USDT
0.5210
-0.47%
168.43K
CENTS/USDT
0.000261
+1.16%
161.09K
MEMESAI/USDT
0.00195
+0.51%
160.96K
MYSTERY/USDT
0.00000000553
-2.29%
165.52K
NEIROCTO/USDT
0.00020260
+2.67%
543.95K
WORM/USDT
0.000121
0.00%
161.45K
FARTCOIN/USDT
0.41139
-5.19%
359.13K
KIP/USDT
0.001512
-7.57%
216.09K
SWARMS/USDT
0.03423
-1.15%
203.29K
VOXEL/USDT
0.0687
-1.00%
187.92K
GAMESTOP/USDT
0.0000660
+5.60%
164.31K
SLOP/USDT
0.000134
+1.51%
160.70K
ROSS/USDT
0.000069
+2.98%
162.00K
SIGMA/USDT
0.01156
+2.48%
160.50K
VGX/USDT
0.006018
+3.81%
225.08K
EOS/USDT
0.5856
-1.74%
601.15K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.56K
SZN/USDT
0.001756
-13.11%
176.83K
ALICE/USDT
0.445
-0.22%
175.47K
MURAD/USDT
0.0002447
-2.15%
160.73K
BNBXBT/USDT
0.00187
-10.95%
199.44K
DIGI/USDT
0.0000000956
-1.44%
161.62K
SATO/USDT
0.000141
+4.44%
160.74K
SOSO/USDT
0.5394
+0.74%
578.74K
AINTI/USDT
0.02716
-6.92%
198.13K
BNKR/USDT
0.0002185
+13.56%
210.28K
BROCCOLI1/USDT
0.00017
-5.55%
161.35K
J/USDT
0.1981
+4.70%
167.31K
SLP/USDT
0.001597
-2.32%
223.31K
UUU/USDT
0.004972
-13.54%
198.99K
BAOBAO/USDT
0.0000003555
-0.28%
160.65K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.92K
DUSK/USDT
0.0771
-1.40%
184.23K
ISLAND/USDT
0.02252
+0.58%
163.36K
LIBRA/USDT
0.05966
+0.11%
206.55K
NEI/USDT
0.005350
+2.49%
161.49K
BROWNIE/USDT
0.0002542
-2.38%
199.92K
STONKS/USDT
0.03067
-2.57%
161.43K
WIN/USDT
0.00005445
+0.29%
207.32K
FULLSEND/USDT
0.00251
-3.46%
161.85K
XOXO/USDT
0.00861
-0.46%
218.89K
FLUID/USDT
4.3623
-1.61%
200.50K
SPORE/USDT
0.00171
-7.56%
161.44K
HOT/USDT
0.001021
-0.96%
173.85K
OMG/USDT
0.2103
-0.04%
163.51K
MORPHO/USDT
1.2138
-1.99%
166.88K
MINI/USDT
0.00392
+2.88%
161.15K
TOLY/USDT
15.08
-17.36%
162.51K
TRUMPIUS/USDT
0.0086
-1.14%
161.15K
AICMP/USDT
0.000174
+0.57%
160.89K
SAN/USDT
0.00228
-3.79%
161.63K
SORA/USDT
0.000110
-0.90%
161.74K
AVAXAI/USDT
0.001185
-1.90%
160.62K
HENAI/USDT
0.00428
-6.75%
162.75K
NEUR/USDT
0.00296
-13.19%
160.24K
REALIS/USDT
0.00210
-12.13%
160.89K
SKL/USDT
0.02277
-1.72%
251.07K
SWASTICOIN/USDT
0.002661
-4.41%
161.69K
THE/USDT
0.2987
+0.87%
315.84K
PRAWN/USDT
0.000133
+1.52%
160.85K
REACT/USDT
0.07352
-4.54%
281.56K
BIGPUMP/USDT
0.0000003947
+1.36%
161.68K
SLING/USDT
0.01488
+14.19%
210.48K
SYRUP/USDT
0.12057
+4.52%
179.59K
DEEPSEEK/USDT
0.002019
+0.59%
163.89K
VINU/USDT
0.000000012016
-5.14%
341.04K
FOUR1/USDT
0.000758
+25.91%
278.54K
AGENT/USDT
0.006570
-0.51%
264.68K
AIS/USDT
0.000023
-4.16%
160.82K
BAND/USDT
0.715
-1.65%
178.16K
BONE/USDT
0.3081
-0.90%
325.37K
BURGER/USDT
0.0151
+17.05%
211.31K
CAT/USDT
0.00000640
0.00%
395.81K
CATS/USDT
0.000007238
-3.59%
165.03K
CELO/USDT
0.3291
-6.37%
297.29K
CTSI/USDT
0.0654
-1.65%
176.92K
DEAI/USDT
0.04863
-4.96%
172.85K
DODO/USDT
0.0644
0.00%
178.39K
DOGEGOV/USDT
0.013729
-1.45%
180.04K
FWOG/USDT
0.04106
+0.12%
240.76K
MBOX/USDT
0.0727
-2.41%
186.71K
PIKA/USDT
0.000782
-2.61%
161.14K
PNUT/USDT
0.1769
-2.37%
515.74K
SPX/USDT
0.4344
-2.55%
168.01K
SUN/USDT
0.01627
+0.68%
170.05K
SUNCAT/USDT
0.001813
+1.00%
161.80K
TOSHI/USDT
0.00028825
-1.94%
197.32K
USBT/USDT
0.0001913
-4.63%
160.74K
VIRTUAL/USDT
0.5963
-2.81%
205.60K
IOTX/USDT
0.01717
-2.93%
216.12K
CORN/USDT
0.0551
-1.07%
202.82K
HOOK/USDT
0.1290
-1.30%
152.91K
SHITCOIN/USDT
0.000153
-1.29%
161.55K
BROCCOLI3/USDT
0.01146
+11.80%
285.00K
FAI/USDT
0.02089
+3.00%
162.37K
RIZO/USDT
0.00001048
+25.65%
162.50K
TTC/USDT
0.0000000758
-0.65%
162.96K
VELODROME/USDT
0.0531
-1.84%
185.05K
MACK/USDT
0.000053
+1.92%
160.63K
PAXG/USDT
3,139.5
+0.25%
504.31K
ZEREBRO/USDT
0.03036
+1.87%
181.19K
AIPUMP/USDT
0.001731
+0.87%
161.39K
PERRY/USDT
0.001264
-6.85%
199.57K
RSR/USDT
0.006370
-1.37%
262.34K
SHY/USDT
0.00364
+2.24%
160.41K
SYNTH/USDT
0.004906
+1.61%
186.76K
COTI/USDT
0.06943
-4.23%
251.65K
HEI/USDT
0.4062
+1.44%
229.59K
PEANUT/USDT
0.000238
+1.27%
160.55K
AUDIO/USDT
0.0769
-0.90%
212.16K
COW/USDT
0.2747
-0.14%
191.00K
FLORK/USDT
0.000746
+3.89%
161.24K
AXL/USDT
0.3653
-1.88%
218.82K
BEENZ/USDT
0.000220
-12.35%
160.89K
MANA/USDT
0.2453
+0.16%
191.98K
1DOLLAR/USDT
0.0080114
+1.64%
170.92K
DF/USDT
0.07902
-0.50%
232.73K
PRIME/USDT
3.423
+1.60%
188.05K
DOODI/USDT
0.003100
+25.60%
198.64K
PUMPIT/USDT
0.00333
+4.38%
160.38K
TIBBIR/USDT
0.01864
-10.68%
230.06K
OIIAOIIA/USDT
0.00919
+0.21%
165.31K
ORCA/USDT
2.232
-2.91%
278.15K
TRB/USDT
26.56
-0.59%
197.81K
SATS/USDT
0.00000008171
-3.37%
402.43K
LEXICON/USDT
0.000120
-0.82%
161.73K
TRENCHAI/USDT
0.000420
-9.48%
160.62K
RECT/USDT
0.01818
-20.61%
230.74K
SUSHI/USDT
0.580
-1.69%
189.84K
TEVA/USDT
0.00855
-1.61%
202.21K
UBC/USDT
0.00112
+2.75%
160.51K
BABYBONK/USDT
0.00000000000373
-0.26%
162.17K
TTAI/USDT
0.000517
-10.24%
167.69K
ID/USDT
0.2072
-3.31%
186.23K
NUIT/USDT
0.00127
+17.59%
159.62K
PROS/USDT
0.3528
-5.16%
289.30K
BICITY/USDT
0.000984
+1.96%
225.88K
ELX/USDT
0.1967
-5.65%
892.40K
MAI/USDT
0.002757
-3.33%
160.23K
MEMDEX/USDT
0.00556
-3.97%
160.94K
A47/USDT
0.022568
+2.72%
161.73K
ALON/USDT
0.00574
-2.38%
160.27K
BIOS/USDT
0.00044
+4.76%
161.45K
CALICOIN/USDT
0.000148
+1.36%
161.13K
PLUME/USDT
0.16939
-3.58%
215.69K
CATG/USDT
0.000114
+0.88%
161.34K
MLG/USDT
0.00513
-0.77%
161.14K
VERT/USDT
0.00065
-5.79%
189.38K
ZK/USDT
0.0663
-1.77%
219.65K
DUCK/USDT
0.00337
-5.60%
203.22K
SNAKEAI/USDT
0.0001271
+2.08%
237.41K
ATH/USDT
0.02961
-2.47%
284.58K
AVA/USDT
0.5360
-1.65%
212.60K
SHELL/USDT
0.21610
-0.71%
276.55K
ANDY/USDT
0.0003726
-2.66%
161.97K
DMCK/USDT
0.0000739
+6.33%
137.38K
BLUR/USDT
0.1036
-0.38%
191.15K
DOGEN/USDT
0.000716
-4.02%
161.42K
GYAT/USDT
0.00166
-0.59%
161.45K
MIAO/USDT
0.003945
+3.46%
180.75K
AXS/USDT
2.878
-2.14%
211.77K
MVRS/USDT
0.000138
-0.71%
161.24K
CWH/USDT
0.000066
+1.53%
160.56K
LDO/USDT
0.856
-1.04%
305.87K
UFD/USDT
0.02652
-10.10%
161.60K
UNI/USDT
5.942
-0.18%
373.64K
MOG/USDT
0.0000004008
-3.18%
182.08K
REKTCOIN/USDT
0.00000004771
+2.91%
166.99K
BOB/USDT
0.000004934
-0.88%
161.32K
IMT/USDT
0.01110
-3.47%
206.33K
FARTBOY/USDT
0.0388
-0.25%
160.80K
GME/USDT
0.001810
+1.79%
170.44K
AKUMA/USDT
0.000007439
-2.00%
162.02K
ARC/USDT
0.05260
+1.19%
161.31K
FLOCK/USDT
0.05895
-0.97%
171.69K
MATES/USDT
0.000253
-1.17%
183.70K
RIO/USDT
0.2102
-6.36%
191.22K
XSPA/USDT
0.00895
-15.56%
163.60K
BPT/USDT
0.00053
+3.92%
161.42K
MICHI/USDT
0.02168
+5.34%
175.78K
ROOMCON/USDT
0.000467
-3.31%
200.09K
TMC/USDT
0.00030
-6.25%
162.20K
FRED/USDT
0.003366
-3.49%
164.61K
SENTAI/USDT
0.00107
+0.94%
161.92K
HINT/USDT
0.002903
+0.58%
207.51K
UBXS/USDT
0.0168
+3.70%
160.36K
VRA/USDT
0.001332
-0.96%
166.77K
LUNAI/USDT
0.00810
-2.52%
161.20K
TOKEN/USDT
0.01452
+0.69%
161.99K
ENA/USDT
0.3540
-4.09%
632.40K
BAKKT/USDT
0.0002197
-2.78%
199.10K
MOSS/USDT
0.00078
-6.02%
160.42K
ORDS/USDT
0.000619
+0.32%
161.47K
AITECH/USDT
0.02504
-3.65%
171.30K
CGPT/USDT
0.08429
-3.18%
167.14K
LAI/USDT
0.002501
+2.83%
201.61K
MUBI/USDT
0.004786
-1.17%
164.25K
WEN/USDT
0.00002280
-0.08%
169.14K
DRIP/USDT
0.000779
-6.37%
161.40K
VANRY/USDT
0.0283
+0.71%
233.41K
AEVO/USDT
0.1089
+0.27%
221.04K
MAG/USDT
0.02398
+8.60%
162.43K
BOME/USDT
0.001331
+1.75%
281.82K
BR/USDT
0.10461
+6.74%
207.79K
APE/USDT
0.4684
-0.93%
261.11K
ATOM/USDT
4.287
-0.02%
303.07K
GALA/USDT
0.01511
-2.45%
302.65K
MSTR/USDT
0.1618
+0.93%
165.13K
SLAP/USDT
0.00049
-3.92%
171.04K
CLAY/USDT
0.000048
0.00%
162.69K
HQ/USDT
0.00226
-2.58%
161.36K
JUP/USDT
0.4761
-1.83%
321.32K
ASSCOIN/USDT
0.000700
-1.40%
161.56K
DIAM/USDT
0.01139
-0.69%
161.45K
PORTAL/USDT
0.0848
-1.28%
181.68K
SNAI/USDT
0.01912
-2.89%
160.86K
WHISP/USDT
0.00100
+2.04%
161.21K
ANIME/USDT
0.01705
-0.23%
295.46K
RAI/USDT
0.8369
-3.85%
166.49K
STRK/USDT
0.1508
+0.13%
276.32K
FLOWER/USDT
0.00036
0.00%
161.14K
RETARDIO/USDT
0.0135
-3.57%
160.87K
BITBOARD/USDT
0.0001173
+5.29%
171.55K
REN/USDT
0.00975
+0.41%
166.02K
DESCI/USDT
0.001198
-17.26%
169.85K
GRPH/USDT
0.00267
+7.66%
161.12K
PERP/USDT
0.3317
-0.18%
184.54K
BOBBSC/USDT
0.00000000401
-4.29%
172.14K
FUEL/USDT
0.01130
-3.82%
396.88K
MONA/USDT
0.000149
+0.67%
161.84K
RDNT/USDT
0.02256
-0.79%
182.00K
BAN/USDT
0.05901
-1.68%
171.56K
OL/USDT
0.04385
-1.57%
164.59K
YFI/USDT
4,804.4
+0.37%
161.91K
BADAI/USDT
0.01053
-0.09%
190.48K
OGPU/USDT
0.443
-0.22%
153.58K
YNE/USDT
0.01305
-0.45%
160.33K
OBT/USDT
0.01271
-3.27%
396.58K
SCR/USDT
0.281
-2.09%
204.40K
WAXP/USDT
0.02213
-0.27%
286.00K
ANGLERFISH/USDT
0.000333
-6.72%
160.99K
BAL/USDT
1.321
-0.97%
173.69K
SEN/USDT
0.0306
-3.16%
162.09K
AUTOS/USDT
0.01684
+2.93%
163.25K
STARDOGE/USDT
0.000058107
-2.58%
185.43K
BEL/USDT
0.6403
+2.61%
221.59K
SMB/USDT
0.0433
-6.07%
207.48K
LVVA/USDT
0.004185
+10.39%
221.15K
QUANT/USDT
0.001521
-8.59%
160.62K
WOO/USDT
0.0765
-0.77%
191.67K
TWT/USDT
0.8585
-0.50%
183.73K
BROCCOLI2/USDT
0.0207
+2.98%
202.27K
HAT/USDT
0.00370
-3.89%
161.52K
HARRYBOLZ/USDT
0.0001365
-0.29%
161.08K
ONDOAI/USDT
0.001980
+4.92%
170.27K
SUPER/USDT
0.5066
-1.22%
254.61K
BID/USDT
0.05059
+1.89%
202.70K
METIS/USDT
15.32
-0.45%
172.10K
MANASOL/USDT
0.000443
+8.57%
161.50K
WHY/USDT
0.00000006280
-1.70%
306.58K
ANKR/USDT
0.01759
-2.06%
216.17K
PUMPAI/USDT
0.000461
+17.00%
193.26K
GMT/USDT
0.0468
-1.88%
892.87K
SWARM/USDT
0.000282
+3.67%
161.46K
TRISIG/USDT
0.00328
-1.50%
161.56K
TAOCAT/USDT
0.003095
-1.27%
389.92K
DSYNC/USDT
0.1124
-9.13%
189.78K
NFT/USDT
0.0000004326
+0.93%
178.75K
DOGINME/USDT
0.0008022
-8.65%
184.41K
MUSTARD/USDT
0.000093
+2.19%
161.46K
AIOZ/USDT
0.2403
-3.68%
169.32K
AGON/USDT
0.007336
-10.47%
198.28K
FTT/USDT
1.1208
-3.15%
211.49K
QUQ/USDT
0.000873
-14.15%
198.48K
ANON/USDT
4.94
-2.94%
161.69K
BARSIK/USDT
0.002475
+0.36%
163.09K
SPICE/USDT
0.000198
-0.50%
161.15K
XAUT/USDT
3,155.0
+1.23%
162.38K
BANANAS31/USDT
0.005478
+1.44%
459.85K
HNT/USDT
3.119
-2.50%
201.77K
MA/USDT
0.001943
-9.92%
180.11K
PAIN/USDT
1.690
+1.13%
239.97K
IOTA/USDT
0.1683
-2.37%
204.56K
TALK/USDT
0.89587
+7.35%
180.28K
API3/USDT
1.062
-2.11%
538.46K
MAVIA/USDT
0.4343
+1.51%
265.36K
VIB/USDT
0.03860
-0.89%
313.29K
GMX/USDT
11.88
-1.32%
187.75K
SBR/USDT
0.000423
+0.95%
161.47K
SKY/USDT
0.0537
+1.32%
331.10K
ZRX/USDT
0.2382
-2.17%
179.48K
HOLO/USDT
0.00024
-4.00%
160.64K
AIXBT/USDT
0.11006
+5.40%
427.52K
DHN/USDT
32.437
-0.93%
286.59K
SPELL/USDT
0.0005943
-1.32%
202.83K
CRO/USDT
0.10022
-3.16%
418.36K
PATRIOT/USDT
0.000457
+0.88%
162.96K
FROKAI/USDT
0.0050
+4.16%
161.93K
UXLINK/USDT
0.4249
-2.11%
163.31K
C98/USDT
0.0649
-0.15%
203.54K
FXS/USDT
1.904
-5.74%
185.41K
XTER/USDT
0.30385
-1.39%
634.04K
RWA/USDT
0.01213
-2.80%
163.56K
AKITA/USDT
0.00037
+5.71%
162.19K
ALCH/USDT
0.06538
-10.97%
251.68K
AIMONICA/USDT
0.00339
+4.62%
160.86K
AIX9/USDT
0.001985
+0.20%
203.92K
MICRO/USDT
0.005813
-1.87%
356.50K
UMA/USDT
1.172
-2.25%
175.31K
AVL/USDT
0.3577
-8.49%
178.51K
CHR/USDT
0.0946
-2.07%
186.94K
PYTHIA/USDT
0.012682
-0.04%
160.84K
ETF500/USDT
0.00464
+36.07%
161.79K
GMRT/USDT
0.02878
-5.63%
183.73K
T3AI/USDT
0.001254
-9.58%
161.53K
CHEX/USDT
0.1835
-4.07%
315.31K
DOGECAST/USDT
0.00039
-17.02%
161.38K
G7/USDT
0.00246
-3.90%
163.01K
QBX/USDT
0.00242
+2.97%
162.09K
DOGSHIT2/USDT
0.000311
+2.64%
160.70K
BIAO/USDT
0.000400
+2.04%
162.66K
BIRDDOG/USDT
0.000288
+0.34%
161.38K
AMP/USDT
0.003894
-1.01%
226.09K
M3M3/USDT
0.003873
-1.57%
161.04K
KEYCAT/USDT
0.004973
-7.97%
234.76K
SKI/USDT
0.03809
-8.67%
163.73K
LINA/USDT
0.000318
+3.92%
198.36K
MAXSOL/USDT
0.00434
-4.82%
160.28K
BIGTIME/USDT
0.04765
-2.73%
386.39K
MEMETOON/USDT
0.000001591
-5.29%
162.49K
AERO/USDT
0.4533
-3.47%
217.42K
INSN/USDT
0.00005506
-0.19%
166.39K
AVAAI/USDT
0.03340
-0.62%
168.84K
EGLD/USDT
16.13
-2.18%
203.51K
LOU/USDT
0.00142
-0.69%
161.04K
MAGIC/USDT
0.1155
+0.26%
193.41K
VR/USDT
0.004040
-2.50%
360.11K
LRC/USDT
0.0977
-0.71%
164.14K
PALU/USDT
0.000150
-21.87%
200.02K
ADX/USDT
0.1020
+0.39%
296.52K
SPEC/USDT
1.753
-2.33%
196.62K
ACE/USDT
0.612
-1.29%
189.77K
PHB/USDT
0.495
+0.20%
190.79K
MASK/USDT
2.181
+0.09%
189.01K
STG/USDT
0.1992
-0.49%
167.80K
ROAM/USDT
0.180924
+0.84%
312.02K
AWS/USDT
0.00398
+0.75%
175.18K
RAY/USDT
1.719
-0.63%
254.26K
AIC/USDT
0.19343
-2.29%
232.25K
BEAMX/USDT
0.00713
-4.16%
290.16K
CYBER/USDT
1.248
-0.63%
191.67K
ALT/USDT
0.03317
-0.95%
219.27K
BAT/USDT
0.1348
-0.66%
167.40K
BLZ/USDT
0.03234
+2.79%
168.57K
CEL/USDT
0.09123
+1.84%
165.83K
BULLY/USDT
0.00153
-0.64%
162.72K
URO/USDT
0.0040
-2.43%
417.77K
XTTA/USDT
0.28369
-0.22%
351.51K
BOND/USDT
0.2550
-0.19%
163.29K
CVX/USDT
1.988
-3.40%
197.95K
LAVA/USDT
0.05682
-1.57%
161.73K
UNFI/USDT
0.2280
-3.83%
162.76K
CATF/USDT
0.000162
-16.49%
161.03K
FLOW/USDT
0.378
-1.30%
174.48K
ZND/USDT
0.1646
-1.84%
180.15K
MEOWCAT/USDT
0.014927
-4.22%
549.15K
PHA/USDT
0.1039
-2.16%
188.88K
LUM/USDT
0.912
-3.38%
198.80K
RATS/USDT
0.00003086
+10.13%
199.47K
ESIM/USDT
0.001345
+15.25%
163.40K
AFT/USDT
0.03704
-0.67%
221.43K
RAD/USDT
0.763
-2.17%
197.64K
1INCH/USDT
0.1866
-1.84%
186.79K
PIX/USDT
0.01716
-41.83%
303.84K
MNT/USDT
0.7772
-2.93%
163.68K
VOID/USDT
0.000160
+1.26%
160.88K
AGI/USDT
0.06244
-2.83%
216.18K
GLS/USDT
0.00150
-1.96%
161.21K
ENS/USDT
15.61
-1.82%
221.37K
SIREN/USDT
0.03955
+3.34%
202.86K
TMAI/USDT
0.001001
-0.09%
163.06K
KIT/USDT
0.001482
-8.74%
161.25K
SNX/USDT
0.763
-1.92%
197.43K
VIVI/USDT
0.01222
+1.91%
161.60K
YGG/USDT
0.1837
-2.18%
218.20K
SOLV/USDT
0.02897
+1.15%
253.83K
MKR/USDT
1,270.5
-0.22%
207.13K
MXNA/USDT
0.00394
0.00%
186.20K
LIY/USDT
0.001183
+9.43%
161.52K
HAWKTUAH/USDT
0.000098
+1.03%
161.51K
FOUR/USDT
0.0003685
-0.24%
160.51K
WMTX/USDT
0.1814
-0.65%
351.37K
DRV/USDT
0.02282
-2.81%
169.01K
TROY/USDT
0.0010328
-1.06%
164.90K
ZIG/USDT
0.07541
-5.02%
165.00K
AVB/USDT
0.00298
-0.99%
160.30K
PROPC/USDT
0.5854
-2.36%
162.94K
XCN/USDT
0.00953
-8.97%
291.52K
BABYSHARK/USDT
0.00313
-1.26%
413.51K
RIZ/USDT
0.0018671
-0.42%
232.83K
GAME/USDT
0.01695
-5.09%
202.31K
TAG/USDT
0.00003418
+0.05%
198.14K
TRU/USDT
0.0343
-2.00%
187.66K
VON/USDT
0.000059480
-12.37%
202.82K
ZRO/USDT
2.968
+6.68%
364.86K
IMX/USDT
0.533
-2.55%
205.94K
DNOW/USDT
0.00952
-1.85%
160.37K
LPT/USDT
4.873
+0.78%
196.60K
FRIC/USDT
0.00244
+1.24%
161.45K
HOPPY/USDT
0.000021489
-3.73%
161.70K
ELIZA/USDT
0.00047
0.00%
166.89K
NPC/USDT
0.010169
-7.21%
175.58K
VVAIFU/USDT
0.004152
+1.12%
169.54K
LYP/USDT
0.07277
-1.31%
160.65K
BOBO/USDT
0.0000002477
-1.23%
162.28K
FARTGIRL/USDT
0.00478
-11.15%
160.93K
FAIR3/USDT
0.00156
+0.64%
160.81K
RPL/USDT
4.53
-1.52%
159.04K
COOKIE/USDT
0.10544
-1.74%
211.97K
LAYER/USDT
1.4019
-6.35%
1.14M
DADDY/USDT
0.04302
+12.70%
186.16K
IQ6900/USDT
0.00249
+1.63%
161.25K
OM/USDT
6.2336
-0.03%
433.09K
MUMU/USDT
0.00000277
-0.71%
163.63K
IO/USDT
0.739
-2.24%
261.14K
DEGEN/USDT
0.002903
-1.59%
365.66K
ETC/USDT
16.44
-1.08%
271.15K
SAND/USDT
0.2679
-0.85%
239.43K
ANDYETH/USDT
0.00003262
-2.10%
172.78K
BENDOG/USDT
0.002152
+0.27%
163.07K
SHOGGOTH/USDT
0.00249
+8.73%
161.24K
AICELL/USDT
0.00210
-10.25%
162.69K
PENDLE/USDT
2.543
+1.59%
328.94K
JTO/USDT
2.198
+0.31%
220.60K
AGIXT/USDT
0.00938
+38.75%
161.18K
DRIFT/USDT
0.5772
-1.61%
182.01K
GPS/USDT
0.0268
-1.47%
306.60K
LEGEND/USDT
0.001928
+1.68%
164.54K
PSPS/USDT
0.00512
-0.58%
160.75K
CATCOIN/USDT
0.0000000000735
-1.34%
162.53K
NAKA/USDT
0.3562
+0.16%
205.41K
PONZI/USDT
0.000428
+5.67%
160.54K
MANEKI/USDT
0.001126
+0.89%
166.07K
CEEK/USDT
0.01634
-1.62%
162.18K
RSC/USDT
0.2820
+1.95%
153.58K
LADYS/USDT
0.00000003504
-2.09%
166.51K
RACA/USDT
0.00009013
-0.69%
184.99K
AIDOGE/USDT
0.0000000000806
-0.37%
165.79K
PAI/USDT
0.0852
-1.38%
186.13K
PRCL/USDT
0.0946
-0.52%
166.80K
OPUL/USDT
0.03065
-1.44%
172.01K
FITFI/USDT
0.001609
+2.22%
163.35K
BAD/USDT
0.000000010399
-5.44%
183.97K
ZEUS/USDT
0.3062
+0.16%
395.72K
SLERF/USDT
0.05915
+0.56%
178.14K
MANTA/USDT
0.229
-1.29%
202.19K
ETHFI/USDT
0.579
-1.86%
249.58K
LUNA/USDT
0.1858
-0.26%
214.42K
ZIL/USDT
0.01111
-0.89%
174.12K
GRT/USDT
0.0873
-2.34%
205.77K
AI/USDT
0.1594
0.00%
184.15K
MEME/USDT
0.002079
-0.23%
219.77K
EARNM/USDT
0.00191
0.00%
211.60K
BLADE/USDT
0.025783
-5.34%
290.24K
DEGENAI/USDT
0.00301
+1.68%
161.83K
6.2336-0.03%
$6.23
سقف 24 ساعته
6.4123
کف 24 ساعته
6.1603
حجم 24 ساعته (OM)
69.00K
مقدار گردش 24 ساعته (USDT)
433.09K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
OM
رتبه بندی ارزش بازار
NO.24
ارزش بازار در گردش
6,148,144,500 USDT
عرضه در گردش
986,291,148
حداکثر عرضه
1,814,030,996
بالاترین قیمت در تاریخ
8.99
2025-02-23
کمترین قیمت در تاریخ
0.01726188
2023-10-12
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
OM
)مجموع(USDT
)قیمت(USDT)
مقدار(OM)
مجموع(USDT)
17.3216
475.450
8,235.555
17.3199
495.030
8,573.870
17.3169
537.680
9,310.951
17.3155
544.190
9,422.922
17.3152
446.170
7,725.523
17.3150
451.930
7,825.168
17.3141
486.980
8,431.620
17.3045
366.540
6,342.791
17.3031
405.360
7,013.985
17.3004
532.730
9,216.442
17.3001
529.650
9,162.998
17.2998
397.070
6,869.232
17.2971
444.960
7,696.518
17.2935
558.690
9,661.706
17.2861
559.260
9,667.424
17.2839
336.470
5,815.514
17.2828
545.840
9,433.644
17.2814
465.190
8,039.134
17.2776
590.940
10,210.025
17.2762
485.800
8,392.778
17.2748
357.070
6,168.313
17.2729
534.800
9,237.547
17.2669
572.570
9,886.509
17.2633
363.520
6,275.555
17.2630
511.460
8,829.334
17.2611
469.940
8,111.681
17.2603
524.150
9,046.986
17.2594
406.100
7,009.042
17.2578
368.920
6,366.748
17.2528
469.960
8,108.126
16.9546
422.580
7,164.675
16.0647
313.370
5,034.195
15.7722
424.350
6,692.933
15.6238
423.730
6,620.273
15.4715
535.720
8,288.392
15.1788
397.190
6,028.868
15.0304
418.470
6,289.771
14.8783
444.100
6,607.453
14.5854
438.700
6,398.615
14.4371
355.350
5,130.223
14.2851
292.930
4,184.534
14.0437
416.920
5,855.099
9.5400
1.360
12.97
8.2336
55.820
459.60
8.2000
0.620
5.08
7.3406
66.390
487.34
7.0906
3.540
25.10
6.8750
14.700
101.06
6.7453
91.470
616.99
6.4476
3.930
25.34
6.3385
425.750
2,698.616
6.3379
518.240
3,284.553
6.3375
559.920
3,548.493
6.3369
545.620
3,457.539
6.3368
469.290
2,973.797
6.3364
455.470
2,886.040
6.3362
317.970
2,014.722
6.3359
495.250
3,137.854
6.3351
547.300
3,467.200
6.3332
359.860
2,279.065
6.3295
330.890
2,094.368
6.3277
342.300
2,165.972
6.3230
390.570
2,469.574
6.3212
620.630
3,923.126
6.3193
467.630
2,955.094
6.3175
407.740
2,575.897
6.3170
14.220
89.83
6.3167
7.280
45.99
6.3166
545.820
3,447.727
6.3165
40.560
256.20
6.3164
8.280
52.30
6.3163
21.500
135.80
6.3151
24.060
151.94
6.3149
74.690
471.66
6.3140
1,086.360
6,859.277
6.3138
320.290
2,022.247
6.3137
17.210
108.66
6.3135
35.000
220.97
6.3129
343.300
2,167.219
6.3127
14.810
93.49
6.3125
925.850
5,844.428
6.3124
39.790
251.17
6.3118
34.710
219.08
6.3115
20.260
127.87
6.3114
12.820
80.91
6.3110
1,094.630
6,908.210
6.3101
457.890
2,889.332
6.3096
938.810
5,923.516
6.3092
309.210
1,950.868
6.3081
1,157.650
7,302.572
6.3066
643.130
4,055.964
6.3064
275.280
1,736.026
6.3061
6.670
42.06
6.3055
174.530
1,100.499
6.3051
932.080
5,876.858
6.3049
16.530
104.22
6.3037
25.120
158.35
6.3036
948.110
5,976.506
6.3035
40.090
252.71
6.3034
82.960
522.93
6.3027
137.510
866.68
6.3023
15.410
97.12
6.3022
14.400
90.75
6.3021
918.630
5,789.298
6.3018
134.710
848.92
6.3008
72.450
456.49
6.3006
1,471.820
9,273.349
6.2999
113.450
714.72
6.2991
1,545.570
9,735.700
6.2990
72.420
456.17
6.2981
78.350
493.46
6.2977
1,146.250
7,218.739
6.2971
86.930
547.41
6.2962
1,205.740
7,591.580
6.2953
57.600
362.61
6.2952
26.230
165.12
6.2949
17.830
112.24
6.2947
941.380
5,925.705
6.2946
6.270
39.47
6.2944
21.800
137.22
6.2938
69.100
434.90
6.2937
37.780
237.78
6.2935
10.260
64.57
6.2932
986.970
6,211.200
6.2917
1,024.740
6,447.357
6.2902
1,162.740
7,313.867
6.2887
1,096.280
6,894.176
6.2873
833.760
5,242.099
6.2858
824.730
5,184.088
6.2843
278.260
1,748.669
6.2828
336.520
2,114.288
6.2813
304.330
1,911.588
6.2798
293.530
1,843.310
6.2783
232.140
1,457.445
6.2768
233.290
1,464.315
6.2755
399.540
2,507.313
6.2754
579.050
3,633.770
6.2742
473.440
2,970.457
6.2739
81.190
509.38
6.2734
487.740
3,059.788
6.2727
418.000
2,621.989
6.2724
65.650
411.78
6.2719
556.190
3,488.368
6.2712
447.390
2,805.672
6.2709
229.290
1,437.855
6.2704
601.710
3,772.962
6.2697
411.110
2,577.536
6.2690
321.260
2,013.979
6.2682
401.880
2,519.064
6.2675
170.280
1,067.230
6.2667
121.070
758.71
6.2660
83.890
525.65
6.2652
63.110
395.40
6.2651
81.880
512.99
6.2336≈$6.23
6.2029
31.460
195.14
6.2028
209.410
1,298.928
6.2027
23.180
143.78
6.2022
33.750
209.32
6.2015
68.690
425.98
6.2007
62.670
388.60
6.2000
128.380
795.96
6.1993
104.230
646.15
6.1985
451.250
2,797.073
6.1978
461.550
2,860.595
6.1971
530.510
3,287.624
6.1968
177.490
1,099.870
6.1963
511.850
3,171.576
6.1956
700.150
4,337.849
6.1953
75.310
466.57
6.1949
752.710
4,662.963
6.1941
381.000
2,359.952
6.1939
103.880
643.42
6.1934
301.260
1,865.824
6.1933
437.220
2,707.835
6.1926
354.590
2,195.834
6.1925
416.950
2,581.963
6.1924
547.110
3,387.924
6.1909
156.240
967.27
6.1895
274.730
1,700.441
6.1880
307.170
1,900.768
6.1865
242.700
1,501.464
6.1851
285.630
1,766.650
6.1836
295.290
1,825.955
6.1821
767.590
4,745.318
6.1807
667.530
4,125.803
6.1792
1,100.120
6,797.862
6.1778
910.250
5,623.342
6.1763
889.910
5,496.351
6.1748
1,217.250
7,516.275
6.1741
8.730
53.90
6.1738
10.520
64.95
6.1734
1,233.210
7,613.099
6.1732
18.580
114.70
6.1730
60.370
372.66
6.1726
8.500
52.47
6.1724
6.800
41.97
6.1722
29.600
182.70
6.1719
1,155.980
7,134.593
6.1714
21.790
134.47
6.1705
1,826.690
11,271.591
6.1696
39.800
245.55
6.1690
1,301.210
8,027.164
6.1687
50.810
313.43
6.1678
61.670
380.37
6.1676
1,386.870
8,553.659
6.1669
62.160
383.33
6.1661
680.260
4,194.551
6.1659
110.610
682.01
6.1652
20.010
123.37
6.1650
92.320
569.15
6.1646
660.570
4,072.150
6.1641
128.150
789.93
6.1637
14.280
88.02
6.1636
18.350
113.10
6.1635
30.720
189.34
6.1633
13.460
82.96
6.1632
895.410
5,518.591
6.1623
115.620
712.49
6.1617
1,016.880
6,265.709
6.1614
152.980
942.57
6.1605
95.360
587.47
6.1603
1,248.380
7,690.395
6.1598
10.290
63.38
6.1596
178.870
1,101.768
6.1594
19.170
118.08
6.1588
1,085.580
6,685.870
6.1587
242.190
1,491.576
6.1583
20.000
123.17
6.1582
14.840
91.39
6.1578
334.780
2,061.508
6.1574
1,258.630
7,749.888
6.1571
18.340
112.92
6.1569
420.320
2,587.868
6.1560
288.070
1,773.359
6.1559
1,248.990
7,688.658
6.1551
449.960
2,769.549
6.1545
929.200
5,718.761
6.1531
12.210
75.13
6.1524
538.450
3,312.760
6.1523
33.430
205.67
6.1522
74.250
456.80
6.1517
12.950
79.66
6.1506
530.580
3,263.385
6.1503
72.920
448.48
6.1498
15.830
97.35
6.1493
10.560
64.94
6.1488
433.620
2,666.243
6.1486
59.660
366.83
6.1470
560.400
3,444.779
6.1465
18.160
111.62
6.1452
484.880
2,979.685
6.1450
15.500
95.25
6.1444
14.510
89.16
6.1441
16.760
102.98
6.1438
11.910
73.17
6.1434
323.500
1,987.390
6.1432
16.790
103.14
6.1416
300.520
1,845.674
6.1414
10.320
63.38
6.1410
13.720
84.25
6.1408
22.400
137.55
6.1380
298.100
1,829.738
6.1371
495.160
3,038.846
6.1362
450.100
2,761.904
6.1353
563.030
3,454.358
6.1344
454.270
2,786.674
6.1335
451.840
2,771.361
6.1326
534.940
3,280.573
6.1322
376.990
2,311.778
6.1320
418.740
2,567.714
6.1319
500.300
3,067.790
6.1317
377.360
2,313.858
6.1312
461.690
2,830.714
6.1309
415.040
2,544.569
6.1308
387.090
2,373.171
6.1306
426.810
2,616.601
6.0204
38.630
232.57
6.0000
0.910
5.46
5.8846
16.450
96.80
5.7548
175.810
1,011.751
5.6305
34.080
191.89
5.5115
109.040
600.97
5.3975
10.810
58.35
5.2880
71.940
380.42
4.7145
149.930
706.84
4.3000
2.320
9.98
4.2532
764.120
3,249.955
3.4627
1,323.610
4,583.264
3.1200
3.200
9.98
2.5807
2,577.990
6,653.019
2.4351
4,028.470
9,809.727
2.3905
3,736.110
8,931.171
2.3476
2,179.450
5,116.477
2.3062
3,204.140
7,389.388
2.2662
3,181.940
7,210.912
2.2467
2,838.180
6,376.539
2.2466
3,139.150
7,052.414
2.2448
4,475.270
10,046.086
2.2444
4,381.130
9,833.008
2.2439
3,669.180
8,233.273
2.2438
4,323.750
9,701.630
2.2436
3,373.800
7,569.458
2.2434
4,478.280
10,046.573
2.2433
4,450.900
9,984.704
معاملات بازار
مقدار(OM)
قیمت(USDT)
مقدار(OM)
زمان
6.2336
1.230
06:52:55
6.2335
3.660
06:52:51
6.2333
3.670
06:52:49
6.2335
3.960
06:52:48
6.2347
3.710
06:52:47
6.2351
2.970
06:52:41
6.2348
2.050
06:52:40
6.2353
1.600
06:52:39
6.2351
1.190
06:52:36
6.2363
2.250
06:52:35
6.2323
2.430
06:52:30
6.2324
3.500
06:52:28
6.2327
3.860
06:52:26
6.2326
2.950
06:52:24
6.2315
2.480
06:52:23
6.2323
3.310
06:52:22
6.2332
2.950
06:52:20
6.2323
2.420
06:52:19
6.2324
3.690
06:52:18
6.2325
2.190
06:52:17
6.2324
2.410
06:52:15
6.2325
4.010
06:52:07
6.2319
3.670
06:52:03
6.2294
1.750
06:52:01
6.2274
1.000
06:51:59
6.2293
1.610
06:51:57
6.2296
2.480
06:51:54
6.2273
1.690
06:51:50
6.2260
3.490
06:51:46
6.2262
3.210
06:51:36
6.2261
2.700
06:51:32
6.2286
2.620
06:51:30
6.2286
1.600
06:51:29
6.2279
2.410
06:51:25
6.2260
2.960
06:51:23
6.2260
0.810
06:51:17
6.2237
3.510
06:51:16
6.2210
2.740
06:51:15
6.2198
2.520
06:51:08
6.2218
3.930
06:51:07
6.2217
1.410
06:51:05
6.2232
3.260
06:51:04
6.2243
1.920
06:50:59
6.2240
1.350
06:50:57
6.2231
0.810
06:50:56
6.2228
2.440
06:50:55
6.2228
3.410
06:50:54
6.2213
3.060
06:50:51
6.2199
4.020
06:50:43
6.2195
1.080
06:50:42
بازارهای اسپات
بازارهای فیوچرز
خرید OM
فروش OM
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارOM
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 OM
قیمت
مقدارOM
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...