PARTI/USDT
PARTICLE NETWORK
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,111.99
-0.74%
608.69M
ETH/USDT
1,808.78
-0.27%
177.52M
TRX/USDT
0.2328
+0.99%
977.20K
SOL/USDT
125.94
+0.80%
6.36M
XRP/USDT
2.1005
-1.73%
5.57M
TON/USDT
3.928
+3.66%
822.34K
USDC/USDT
1.0001
-0.01%
7.13M
PEPE/USDT
0.00000705
+0.42%
1.66M
BNB/USDT
601.90
-0.03%
1.62M
KEKIUS/USDT
0.02178
+0.97%
187.46K
PEPU/USDT
0.00279
-9.12%
270.17K
TRUMP/USDT
10.16
0.00%
1.39M
ZOO/USDT
0.00000538
-4.94%
167.83K
GHIBLICZ/USDT
0.001362
-8.34%
210.76K
NOT/USDT
0.002287
+0.92%
299.61K
PIAI/USDT
0.0000000000079
+5.33%
157.68K
TST/USDT
0.06912
+5.30%
200.62K
VINE/USDT
0.04067
+20.46%
681.69K
CATE/USDT
0.000228
-0.86%
188.79K
DOGS/USDT
0.0001381
-1.42%
304.97K
SUNDOG/USDT
0.05304
-3.24%
556.40K
MELANIA/USDT
0.607
+0.33%
194.43K
MUPPETS/USDT
0.001593
-43.39%
313.18K
RARE/USDT
0.0616
+0.32%
220.81K
JAILSTOOL/USDT
0.006759
-1.61%
201.78K
OIK/USDT
0.0431
+6.15%
200.34K
SHRUBETH/USDT
0.005593
+49.30%
179.64K
GHIBLI/USDT
0.00745
+8.75%
283.47K
MEMHASH/USDT
0.001628
-1.21%
230.56K
XLM/USDT
0.2661
-0.56%
326.45K
DOGE/USDT
0.16614
-1.45%
2.48M
GRASS/USDT
1.7118
-0.99%
191.03K
BABYDOGE/USDT
0.000000001207
-0.24%
351.27K
BWT/USDT
0.000226
-4.64%
161.95K
HMSTR/USDT
0.002178
-0.50%
263.82K
LTC/USDT
85.03
-1.63%
660.90K
SAI/USDT
0.01180
-0.84%
199.35K
TRC/USDT
0.00275
+3.38%
161.60K
SOLA/USDT
0.000527
+10.48%
161.96K
SUI/USDT
2.2868
-3.47%
1.11M
TIM/USDT
0.001271
+237.13%
192.31K
TRUMP47/USDT
0.000087
-3.33%
161.92K
EVERYAI/USDT
0.0009
+12.50%
160.39K
LAZYCAT/USDT
0.00003158
+0.83%
161.48K
LEVER/USDT
0.000823
-0.84%
185.56K
POL/USDT
0.2037
+0.59%
299.48K
SUIAI/USDT
0.01560
-4.41%
163.15K
DEFAI/USDT
0.0003444
-10.73%
330.00K
FLOKI/USDT
0.00005779
-0.22%
492.45K
XYRO/USDT
0.0048585
-1.54%
192.19K
YE/USDT
0.000544
+7.93%
161.44K
ALGO/USDT
0.1783
-1.97%
301.88K
HOOD/USDT
0.0000455
-3.80%
162.35K
LLM/USDT
0.00221
-1.77%
161.83K
MAJOR/USDT
0.15299
-0.52%
170.55K
MUBARAK/USDT
0.059996
+2.68%
260.68K
NOTAI/USDT
0.00001391
+9.87%
179.62K
CHEYENNE/USDT
0.000197
+0.51%
161.23K
KITEAI/USDT
0.0000002097
-3.98%
162.01K
TALENT/USDT
0.00941
+1.72%
130.46K
YZY1/USDT
0.005944
-13.32%
160.81K
NEIRO/USDT
0.000858
-5.40%
166.07K
PELL/USDT
0.0073
+1.38%
194.22K
FAFO/USDT
0.00084
-6.66%
155.70K
GEMS/USDT
0.0230
-2.95%
171.14K
LUCE/USDT
0.00859
+1.29%
216.73K
POCHITA/USDT
0.000259
-5.81%
161.14K
ELONSOL/USDT
0.000827
-2.13%
198.46K
INJ/USDT
8.74
-0.22%
293.03K
TRIT/USDT
0.0005345
+0.79%
162.38K
B3/USDT
0.005762
-2.71%
167.23K
DOWNALD/USDT
0.000107
+15.05%
198.93K
SOLVEX/USDT
0.0834
+22.82%
168.06K
HOOTERS/USDT
0.000096
0.00%
161.07K
BCCOIN/USDT
0.04474
-1.79%
164.09K
CAR/USDT
0.0118
0.00%
161.16K
CRTAI/USDT
0.001604
-0.49%
21.20K
DNA/USDT
0.000000000036666
+29.06%
166.85K
BRETT/USDT
0.03033
+0.36%
190.28K
MNSRY/USDT
0.01759
-6.88%
160.68K
AVAX/USDT
18.76
-2.79%
670.31K
AVERY/USDT
0.00023
+4.54%
235.94K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.37K
DRB/USDT
0.00011516
-9.01%
268.88K
NEAR/USDT
2.585
-2.00%
590.27K
SCOUT/USDT
0.000136
+2.25%
161.12K
ALPHASOL/USDT
0.00048
-2.04%
160.66K
FORM/USDT
2.3923
+3.44%
583.36K
SHIB/USDT
0.00001225
-2.23%
560.22K
JHH/USDT
0.0000002683
-0.55%
161.42K
MUBARAKAH/USDT
0.00222
+4.22%
301.23K
SONIC/USDT
0.24064
-1.03%
408.75K
SSE/USDT
0.01155
+8.85%
161.13K
WIF/USDT
0.431
-0.46%
384.72K
AIFUN/USDT
0.004003
-0.49%
164.42K
BABYBNB/USDT
0.0010448
-3.36%
161.34K
ELON/USDT
0.00000013181
-5.13%
277.45K
MOCA/USDT
0.08818
-2.56%
224.97K
MEW/USDT
0.002582
-3.76%
379.65K
PEP/USDT
0.000687
+9.74%
160.76K
TROG/USDT
0.00000338
+0.89%
161.20K
BUILD/USDT
0.000150
-0.66%
161.14K
PENG/USDT
0.01599
-0.12%
164.25K
ARB/USDT
0.3297
-0.87%
386.14K
FORM1/USDT
0.0004124
+2.43%
176.00K
BONK/USDT
0.00001115
-1.06%
366.51K
DUO/USDT
0.000156
-4.87%
160.18K
FLOWSOL/USDT
0.000131
+7.37%
160.83K
MONKY/USDT
0.000001476
-1.00%
163.94K
VVV/USDT
2.683
-0.55%
178.66K
X/USDT
0.00008547
+16.26%
422.07K
CATALORIAN/USDT
0.000444
-1.98%
161.04K
DYDX/USDT
0.6384
-0.76%
262.75K
SEEK/USDT
0.000168
-2.32%
158.20K
COLLAT/USDT
0.01490
+5.30%
160.87K
RFC/USDT
0.003161
+13.09%
200.10K
S/USDT
0.4924
+1.08%
1.11M
WLD/USDT
0.776
-0.76%
442.12K
CATDOG/USDT
0.000003699
-0.32%
162.05K
GROK3/USDT
0.000188
-2.08%
160.47K
TLM/USDT
0.00531
+0.18%
178.44K
ACT/USDT
0.1895
+0.26%
244.41K
MOVE/USDT
0.4194
-3.49%
433.96K
NEIROETH/USDT
0.02698
+0.70%
196.13K
STAR10/USDT
0.00601
-0.33%
235.98K
BUCKAZOIDS/USDT
0.001700
+47.82%
230.58K
MARS/USDT
0.00000376
+12.57%
161.58K
PIXFI/USDT
0.000544
-2.50%
162.90K
BILLY/USDT
0.002272
+1.88%
164.33K
COCOROETH/USDT
0.00002975
+0.30%
246.91K
MOODENG/USDT
0.03371
-0.14%
315.73K
CHILLGUY/USDT
0.02613
+0.69%
173.68K
EPAY/USDT
0.000311
-63.19%
664.37K
HIBER/USDT
0.000576
+3.22%
161.03K
JELLYJELLY/USDT
0.015196
+7.43%
229.62K
PEIPEI/USDT
0.00000003949
-3.37%
173.88K
PUSS/USDT
0.013525
-0.02%
188.10K
OMNI/USDT
2.69
-1.82%
172.53K
PENGU/USDT
0.005940
+0.52%
455.27K
SWCH/USDT
0.1672
-2.10%
224.52K
TNSR/USDT
0.1651
-0.95%
179.41K
HBAR/USDT
0.16279
-4.16%
800.47K
MYRO/USDT
0.01678
+7.56%
167.36K
ADA/USDT
0.6565
-1.97%
1.00M
CHIP/USDT
0.000000239
-6.27%
170.65K
GX/USDT
0.00528
-0.18%
156.52K
BMT/USDT
0.12394
+0.02%
954.75K
BUBB/USDT
0.002952
-12.50%
215.57K
DOT/USDT
4.044
-0.46%
425.03K
EXPERT/USDT
0.001113
0.00%
121.02K
MOBY/USDT
0.01053
+4.88%
161.21K
EYE/USDT
0.000072
0.00%
161.34K
FIL/USDT
2.772
+0.72%
300.08K
CHEEMS/USDT
0.0000016231
+1.03%
169.05K
CTD/USDT
0.003385
-1.42%
202.97K
HANA/USDT
0.0000147
+8.88%
160.67K
LINK/USDT
13.36
-1.83%
580.54K
AIL/USDT
0.0060
+27.65%
175.50K
PESTO/USDT
0.000482
-2.23%
160.95K
PIXEL/USDT
0.03209
+1.00%
301.41K
FLOYDAI/USDT
0.00509
-7.11%
161.47K
ORDI/USDT
8.38
+0.96%
254.40K
PWEASE/USDT
0.006006
+16.64%
161.39K
DOPE/USDT
0.000003823
+1.97%
186.06K
PIPPIN/USDT
0.014949
+1.54%
201.57K
RED/USDT
0.5140
-5.30%
463.77K
COAI/USDT
0.000004112
+1.50%
161.20K
GRIFFAIN/USDT
0.03762
-1.00%
183.73K
DOGEAI/USDT
0.02261
-0.92%
161.00K
PARTI/USDT
0.2399
-5.36%
960.91K
PKIN/USDT
0.00278
+0.72%
327.80K
MAIAR/USDT
0.001580
-0.56%
160.92K
MIDLE/USDT
0.00082
-2.38%
175.17K
REEF/USDT
0.0003431
-4.53%
162.81K
TIA/USDT
3.250
-1.81%
425.51K
GOAT/USDT
0.0509
-2.86%
207.36K
ME/USDT
1.013
-2.96%
193.82K
BAKE/USDT
0.1324
+0.83%
187.39K
TREAT/USDT
0.004863
-9.60%
172.74K
TRUST/USDT
0.000922
+0.54%
159.86K
USUAL/USDT
0.1258
+0.96%
338.02K
AIOS/USDT
0.00161
+1.89%
160.44K
BUTTHOLE/USDT
0.00772
-2.89%
162.01K
PINEYE/USDT
0.0002052
-3.93%
182.86K
SBR1/USDT
0.0763
-8.29%
161.73K
VET/USDT
0.02261
-0.83%
324.93K
BCH/USDT
298.6
-1.64%
295.65K
NVG8/USDT
0.00710
-8.15%
162.56K
PYTHON/USDT
0.000054
+5.88%
185.97K
BARRON/USDT
0.000089
-1.11%
162.13K
CHATTY/USDT
0.000428
-12.11%
162.25K
COCORO/USDT
0.00800
-2.43%
243.52K
AAVE/USDT
160.56
-2.06%
480.10K
FROGE/USDT
0.00000000164
0.00%
161.00K
STARS/USDT
0.000050
+2.04%
160.76K
ARKM/USDT
0.518
-4.07%
298.48K
TTG/USDT
0.005156
+4.45%
161.31K
USA/USDT
0.000000974
-7.14%
161.41K
WOJAK/USDT
0.0002412
-0.74%
167.00K
BEER/USDT
0.000003502
-0.02%
162.83K
EPIC/USDT
1.270
-1.39%
265.35K
GOATS/USDT
0.0002087
-38.50%
192.09K
NEZHA/USDT
0.000156
+5.40%
160.02K
PVS/USDT
0.003525
+16.18%
161.79K
CAW/USDT
0.000000046970
+1.04%
200.45K
FIGHT/USDT
0.00069
0.00%
166.31K
FROC/USDT
0.0000159
-1.24%
198.81K
ETF/USDT
0.000081
-2.40%
161.81K
POPCAT/USDT
0.1895
0.00%
190.46K
SWELL/USDT
0.01176
-2.56%
164.90K
PONKE/USDT
0.0912
+0.33%
160.18K
BUZZ/USDT
0.00882
-2.75%
176.55K
BNBAI/USDT
0.000496
+11.71%
164.38K
CLOUDY/USDT
0.00115
+2.67%
161.05K
APT/USDT
5.246
-0.90%
397.08K
RIZZMAS/USDT
0.0000020551
+4.59%
160.77K
BIGBALLS/USDT
0.00028
-6.66%
198.59K
FET/USDT
0.469
-0.42%
292.00K
EIGEN/USDT
0.929
-1.48%
273.83K
PGC/USDT
0.000199
-7.44%
190.97K
PYTH/USDT
0.1434
-2.84%
248.41K
TAPS/USDT
0.0040
0.00%
154.56K
WEPE/USDT
0.0000283
-6.60%
198.09K
ZAILGO/USDT
0.00060
+1.69%
161.00K
CITADAIL/USDT
0.00090
-13.46%
161.08K
EPX/USDT
0.00001624
+0.24%
163.60K
GIGA/USDT
0.01657
+5.34%
187.98K
GINNAN/USDT
0.00000007835
+1.79%
199.01K
LUXUN/USDT
0.000179
+5.29%
198.53K
PERCY/USDT
0.001084
-4.66%
199.98K
BABYDEER/USDT
0.000597
-4.63%
161.31K
BUTTCOIN/USDT
0.00146
-5.19%
160.89K
CROS/USDT
0.00144
-2.70%
162.23K
ILV/USDT
13.37
+0.30%
183.25K
PVP/USDT
0.000224
-0.44%
160.59K
STARGATE/USDT
0.000092
-9.80%
160.86K
FAT/USDT
0.012690
-5.43%
161.34K
KEY/USDT
0.0005696
+2.02%
163.85K
PEOPLE/USDT
0.01507
+0.33%
234.51K
HARD/USDT
0.1577
-1.12%
200.22K
LUIGI/USDT
0.00164
+1.23%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.36K
MOODENGETH/USDT
0.00003391
-3.28%
188.49K
RENDER/USDT
3.514
-0.42%
425.95K
CATTON/USDT
0.0000001867
-1.21%
160.61K
TRUMPCOIN/USDT
0.001189
-1.32%
162.25K
BIO/USDT
0.0767
-2.66%
257.58K
HAPPY/USDT
0.000530
+4.74%
195.89K
ZACHXBT/USDT
0.000103
-1.90%
160.64K
BARRONMEME/USDT
0.00062
+3.33%
160.69K
BEANS/USDT
0.000000248
-6.41%
166.16K
ICE/USDT
0.003246
-8.71%
214.19K
JOE/USDT
0.1705
-2.23%
183.32K
SOON/USDT
0.00004511
+0.28%
160.85K
VATAN/USDT
0.06456
-3.62%
178.46K
ANTY/USDT
0.002743
-1.50%
160.85K
GREED3/USDT
0.000877
+9.48%
160.24K
ACH/USDT
0.02206
+0.45%
232.85K
PIN/USDT
0.7647
-4.72%
179.49K
SHIRO/USDT
0.000000012
-14.28%
156.53K
TAI/USDT
0.05300
-0.28%
203.54K
TUT/USDT
0.040299
+6.80%
242.39K
BDG/USDT
0.0021724
+1.59%
292.18K
DOP/USDT
0.0003954
-0.07%
231.50K
AUCTION/USDT
16.27
-3.49%
421.09K
CRV/USDT
0.4680
-3.56%
487.66K
APPLE/USDT
0.00037
+5.71%
161.12K
KOKO/USDT
0.000000486
-0.61%
161.05K
BTT/USDT
0.0000006645
-1.59%
162.54K
GREED/USDT
0.000071
+2.89%
160.76K
LESTER/USDT
0.00088
-1.12%
161.17K
MLC/USDT
0.2460
+1.06%
161.49K
MXYZ/USDT
0.000383
-5.66%
161.07K
APU/USDT
0.0001754
+0.22%
192.07K
GROKCOIN/USDT
0.00038
-2.56%
160.74K
KNIGHT/USDT
0.000719
-16.20%
167.32K
LINGO/USDT
0.0670
-2.33%
164.52K
PUBLIC/USDT
0.000001553
+1.17%
199.57K
STUPID/USDT
0.000586
-3.61%
161.01K
WOLF/USDT
0.00002429
-4.29%
215.35K
CFX/USDT
0.0800
-0.37%
220.59K
KAITO/USDT
1.0726
+0.39%
382.91K
ROSSFUND/USDT
0.000202
0.00%
160.83K
CHZ/USDT
0.04237
+0.42%
204.34K
LUX/USDT
0.00191
-9.04%
161.49K
NC/USDT
0.04396
-1.25%
407.76K
MUSKIT/USDT
0.00143
+2.14%
161.52K
PUFFER/USDT
0.2107
-0.42%
178.70K
TOMI/USDT
0.002387
-0.66%
204.27K
HIGH/USDT
0.548
-2.83%
219.71K
MAGA/USDT
0.00001096
-1.26%
167.19K
AIAGENT/USDT
0.001499
-13.40%
163.44K
WOLFSOL/USDT
0.000441180
+0.80%
160.49K
DIN/USDT
0.1016
-3.51%
283.04K
TURBO/USDT
0.001986
-0.15%
218.91K
BERA/USDT
6.950
-5.19%
956.51K
KM/USDT
0.000893
+4.44%
161.51K
REZ/USDT
0.01870
+11.44%
700.37K
BOTIFY/USDT
0.008126
-24.69%
318.72K
BROCCOLI/USDT
0.05457
+8.94%
228.20K
DUKO/USDT
0.0002623
-2.01%
168.74K
TRUMP1/USDT
0.000111
-1.76%
160.33K
CAPTAINBNB/USDT
0.00412
-0.48%
278.46K
KAWZ/USDT
2.0140
-11.82%
162.00K
VANKEDISI/USDT
0.02180
+3.90%
160.87K
W/USDT
0.0841
+0.47%
265.54K
BNBCARD/USDT
0.003732
-3.74%
207.77K
OCB/USDT
0.000014
-17.64%
172.56K
ONDO/USDT
0.7849
-1.39%
429.28K
ROUTINE/USDT
0.00102
-29.16%
203.43K
GROK/USDT
0.002295
-0.47%
171.89K
JUSTCUZ/USDT
0.001076
+16.45%
198.65K
CAKE/USDT
1.976
-0.90%
445.44K
TAT/USDT
0.002312
-6.51%
206.73K
WILDNOUT/USDT
0.000120
-0.82%
199.66K
EZ/USDT
0.000470
-2.08%
160.46K
ICP/USDT
5.278
-1.25%
271.94K
SHRUB/USDT
0.000166
+11.40%
160.68K
JASMY/USDT
0.01092
-1.08%
267.74K
KILO/USDT
0.1062
+3.71%
886.95K
SCC/USDT
0.00000147
-1.34%
171.79K
WHITE/USDT
0.0006542
-4.20%
271.88K
BANANA/USDT
18.94
-0.05%
238.95K
ELON4AFD/USDT
0.0185
+1.64%
160.59K
GFM/USDT
0.01882
+6.81%
161.29K
OP/USDT
0.743
-1.19%
301.91K
XAI/USDT
0.0607
+1.16%
196.89K
BERT/USDT
0.00879
-2.87%
165.74K
FIDA/USDT
0.0962
+0.10%
231.32K
PEPECOIN/USDT
0.5375
+2.67%
168.22K
CENTS/USDT
0.000263
+1.93%
161.00K
MEMESAI/USDT
0.00194
0.00%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.60K
NEIROCTO/USDT
0.00020304
+2.89%
546.82K
WORM/USDT
0.000120
-0.82%
161.47K
FARTCOIN/USDT
0.41735
-3.82%
359.66K
KIP/USDT
0.001497
-8.49%
219.02K
SWARMS/USDT
0.03452
-0.31%
202.19K
VOXEL/USDT
0.0696
+0.28%
187.97K
GAMESTOP/USDT
0.0000650
+4.00%
164.38K
SLOP/USDT
0.000132
0.00%
160.67K
ROSS/USDT
0.000069
+2.98%
161.88K
SIGMA/USDT
0.01149
+1.86%
160.59K
VGX/USDT
0.005845
+0.82%
234.64K
EOS/USDT
0.5890
-1.17%
595.46K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.50K
SZN/USDT
0.001715
-15.14%
176.27K
ALICE/USDT
0.445
-0.22%
175.32K
MURAD/USDT
0.0002430
-2.83%
160.86K
BNBXBT/USDT
0.00187
-10.95%
199.35K
DIGI/USDT
0.0000000950
-2.06%
161.42K
SATO/USDT
0.000140
+3.70%
161.06K
SOSO/USDT
0.5379
+0.46%
573.89K
AINTI/USDT
0.02716
-6.92%
197.85K
BNKR/USDT
0.0002214
+15.07%
210.08K
BROCCOLI1/USDT
0.00018
0.00%
161.15K
J/USDT
0.1993
+5.33%
167.23K
SLP/USDT
0.001608
-1.65%
223.32K
UUU/USDT
0.005220
-9.23%
198.97K
BAOBAO/USDT
0.0000003546
-0.53%
160.64K
DOGEGOVSOL/USDT
0.1311
-3.46%
160.96K
DUSK/USDT
0.0777
-0.63%
182.92K
ISLAND/USDT
0.02248
+0.40%
163.30K
LIBRA/USDT
0.06028
+1.15%
206.34K
NEI/USDT
0.005345
+2.39%
161.57K
BROWNIE/USDT
0.0002555
-1.88%
199.68K
STONKS/USDT
0.03039
-3.46%
161.38K
WIN/USDT
0.00005454
+0.46%
207.50K
FULLSEND/USDT
0.00251
-3.46%
161.56K
XOXO/USDT
0.00874
+1.04%
218.88K
FLUID/USDT
4.3394
-2.13%
200.56K
SPORE/USDT
0.00178
-3.78%
161.52K
HOT/USDT
0.001026
-0.48%
173.25K
OMG/USDT
0.2105
+0.04%
163.35K
MORPHO/USDT
1.2194
-1.54%
166.74K
MINI/USDT
0.00392
+2.88%
161.08K
TOLY/USDT
14.94
-18.13%
162.49K
TRUMPIUS/USDT
0.0089
+2.29%
161.03K
AICMP/USDT
0.000172
-0.57%
160.64K
SAN/USDT
0.00231
-2.53%
161.59K
SORA/USDT
0.000109
-1.80%
161.66K
AVAXAI/USDT
0.001205
-0.24%
160.55K
HENAI/USDT
0.00387
-15.68%
162.59K
NEUR/USDT
0.00298
-12.60%
160.29K
REALIS/USDT
0.00218
-8.78%
160.71K
SKL/USDT
0.02291
-1.12%
250.33K
SWASTICOIN/USDT
0.002602
-6.53%
161.51K
THE/USDT
0.2988
+0.91%
313.83K
PRAWN/USDT
0.000134
+2.29%
161.01K
REACT/USDT
0.07412
-3.76%
281.56K
BIGPUMP/USDT
0.0000003930
+0.92%
161.50K
SLING/USDT
0.01467
+12.58%
209.02K
SYRUP/USDT
0.12077
+4.69%
179.34K
DEEPSEEK/USDT
0.002030
+1.14%
163.52K
VINU/USDT
0.000000012106
-4.43%
344.77K
FOUR1/USDT
0.000872
+44.85%
274.29K
AGENT/USDT
0.006608
+0.06%
267.23K
AIS/USDT
0.000025
+4.16%
160.85K
BAND/USDT
0.721
-0.82%
178.23K
BONE/USDT
0.3102
-0.22%
320.55K
BURGER/USDT
0.0151
+17.05%
211.03K
CAT/USDT
0.00000643
+0.46%
394.60K
CATS/USDT
0.000007276
-3.09%
164.97K
CELO/USDT
0.3300
-6.11%
294.21K
CTSI/USDT
0.0657
-1.20%
176.81K
DEAI/USDT
0.04874
-4.74%
172.69K
DODO/USDT
0.0649
+0.77%
178.48K
DOGEGOV/USDT
0.013754
-1.27%
180.05K
FWOG/USDT
0.04151
+1.21%
240.13K
MBOX/USDT
0.0733
-1.61%
187.23K
PIKA/USDT
0.000778
-3.11%
160.96K
PNUT/USDT
0.1777
-1.93%
516.97K
SPX/USDT
0.4378
-1.79%
168.10K
SUN/USDT
0.01636
+1.23%
169.47K
SUNCAT/USDT
0.001815
+1.11%
161.73K
TOSHI/USDT
0.00028984
-1.40%
198.02K
USBT/USDT
0.0001923
-4.13%
160.72K
VIRTUAL/USDT
0.6019
-1.90%
205.62K
IOTX/USDT
0.01732
-2.09%
216.42K
CORN/USDT
0.0553
-0.71%
202.75K
HOOK/USDT
0.1298
-0.68%
152.82K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01148
+12.00%
284.50K
FAI/USDT
0.02078
+2.46%
162.42K
RIZO/USDT
0.00001485
+78.05%
162.47K
TTC/USDT
0.0000000765
+0.26%
162.88K
VELODROME/USDT
0.0533
-1.47%
186.21K
MACK/USDT
0.000052
0.00%
160.54K
PAXG/USDT
3,132.0
+0.01%
489.36K
ZEREBRO/USDT
0.03064
+2.81%
180.69K
AIPUMP/USDT
0.001694
-1.28%
161.47K
PERRY/USDT
0.001239
-8.69%
199.61K
RSR/USDT
0.006449
-0.15%
255.79K
SHY/USDT
0.00359
+0.84%
160.43K
SYNTH/USDT
0.004893
+1.34%
186.97K
COTI/USDT
0.07009
-3.32%
255.77K
HEI/USDT
0.4089
+2.12%
229.54K
PEANUT/USDT
0.000236
+0.42%
160.93K
AUDIO/USDT
0.0774
-0.25%
216.42K
COW/USDT
0.2775
+0.87%
190.61K
FLORK/USDT
0.000733
+2.08%
161.23K
AXL/USDT
0.3664
-1.58%
217.72K
BEENZ/USDT
0.000220
-12.35%
160.64K
MANA/USDT
0.2475
+1.06%
191.63K
1DOLLAR/USDT
0.0080373
+1.97%
170.95K
DF/USDT
0.07895
-0.59%
235.78K
PRIME/USDT
3.428
+1.75%
186.95K
DOODI/USDT
0.002470
+0.08%
198.99K
PUMPIT/USDT
0.00335
+5.01%
160.32K
TIBBIR/USDT
0.01851
-11.30%
230.29K
OIIAOIIA/USDT
0.00913
-0.43%
165.36K
ORCA/USDT
2.245
-2.34%
279.37K
TRB/USDT
26.69
-0.11%
198.44K
SATS/USDT
0.00000008288
-1.98%
403.06K
LEXICON/USDT
0.000120
-0.82%
161.56K
TRENCHAI/USDT
0.000419
-9.69%
160.54K
RECT/USDT
0.01843
-19.51%
230.41K
SUSHI/USDT
0.586
-0.67%
189.74K
TEVA/USDT
0.00860
-1.03%
202.41K
UBC/USDT
0.00112
+2.75%
160.57K
BABYBONK/USDT
0.00000000000376
+0.53%
161.74K
TTAI/USDT
0.000514
-10.76%
167.48K
ID/USDT
0.2087
-2.61%
185.31K
NUIT/USDT
0.00125
+15.74%
159.71K
PROS/USDT
0.3530
-5.10%
297.73K
BICITY/USDT
0.000978
+1.34%
225.81K
ELX/USDT
0.1976
-5.22%
891.61K
MAI/USDT
0.002805
-1.64%
160.07K
MEMDEX/USDT
0.00556
-3.97%
160.70K
A47/USDT
0.022375
+1.84%
161.82K
ALON/USDT
0.00574
-2.38%
160.24K
BIOS/USDT
0.00044
+4.76%
161.44K
CALICOIN/USDT
0.000148
+1.36%
160.98K
PLUME/USDT
0.17206
-2.06%
215.93K
CATG/USDT
0.000116
+2.65%
161.54K
MLG/USDT
0.00507
-1.93%
161.03K
VERT/USDT
0.00066
-4.34%
189.62K
ZK/USDT
0.0666
-1.33%
218.65K
DUCK/USDT
0.00339
-5.04%
203.39K
SNAKEAI/USDT
0.0001273
+2.24%
237.67K
ATH/USDT
0.02978
-1.91%
281.53K
AVA/USDT
0.5426
-0.44%
212.69K
SHELL/USDT
0.21908
+0.65%
283.38K
ANDY/USDT
0.0003728
-2.61%
161.82K
DMCK/USDT
0.0000718
+3.30%
130.60K
BLUR/USDT
0.1049
+0.86%
188.90K
DOGEN/USDT
0.000710
-4.82%
161.52K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003910
+2.54%
181.57K
AXS/USDT
2.899
-1.42%
211.41K
MVRS/USDT
0.000140
+0.71%
161.11K
CWH/USDT
0.000068
+4.61%
160.57K
LDO/USDT
0.860
-0.57%
305.88K
UFD/USDT
0.02647
-10.27%
161.57K
UNI/USDT
5.902
-0.85%
362.95K
MOG/USDT
0.0000004058
-1.98%
182.45K
REKTCOIN/USDT
0.00000004797
+3.47%
166.69K
BOB/USDT
0.000004943
-0.70%
161.21K
IMT/USDT
0.01032
-10.26%
205.90K
FARTBOY/USDT
0.0374
-3.85%
160.49K
GME/USDT
0.001805
+1.51%
170.56K
AKUMA/USDT
0.000007457
-1.76%
161.95K
ARC/USDT
0.05328
+2.50%
161.37K
FLOCK/USDT
0.05948
-0.08%
171.07K
MATES/USDT
0.000253
-1.17%
183.59K
RIO/USDT
0.2103
-6.32%
191.49K
XSPA/USDT
0.00893
-15.75%
163.62K
BPT/USDT
0.00053
+3.92%
161.54K
MICHI/USDT
0.02155
+4.71%
175.53K
ROOMCON/USDT
0.000469
-2.89%
199.87K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003373
-3.29%
164.52K
SENTAI/USDT
0.00107
+0.94%
161.65K
HINT/USDT
0.002904
+0.62%
207.67K
UBXS/USDT
0.0166
+2.46%
160.20K
VRA/USDT
0.001342
-0.22%
166.98K
LUNAI/USDT
0.00819
-1.44%
161.33K
TOKEN/USDT
0.01460
+1.24%
161.60K
ENA/USDT
0.3595
-2.60%
626.75K
BAKKT/USDT
0.0002196
-2.83%
198.92K
MOSS/USDT
0.00078
-6.02%
160.63K
ORDS/USDT
0.000621
+0.64%
161.68K
AITECH/USDT
0.02493
-4.07%
170.64K
CGPT/USDT
0.08500
-2.36%
166.88K
LAI/USDT
0.002484
+2.13%
201.46K
MUBI/USDT
0.004785
-1.19%
164.46K
WEN/USDT
0.00002276
-0.26%
169.17K
DRIP/USDT
0.000788
-5.28%
161.58K
VANRY/USDT
0.0287
+2.13%
232.32K
AEVO/USDT
0.1098
+1.10%
219.67K
MAG/USDT
0.02355
+6.65%
162.46K
BOME/USDT
0.001344
+2.75%
280.74K
BR/USDT
0.10686
+9.04%
207.70K
APE/USDT
0.4714
-0.29%
259.22K
ATOM/USDT
4.325
+0.86%
301.99K
GALA/USDT
0.01520
-1.87%
302.42K
MSTR/USDT
0.1628
+1.55%
164.98K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000046
-4.16%
162.87K
HQ/USDT
0.00228
-1.72%
161.05K
JUP/USDT
0.4799
-1.05%
322.22K
ASSCOIN/USDT
0.000705
-0.70%
161.42K
DIAM/USDT
0.01138
-0.78%
161.43K
PORTAL/USDT
0.0855
-0.46%
180.84K
SNAI/USDT
0.01946
-1.16%
161.01K
WHISP/USDT
0.00100
+2.04%
161.26K
ANIME/USDT
0.01719
+0.58%
295.47K
RAI/USDT
0.8504
-2.30%
165.84K
STRK/USDT
0.1514
+0.53%
275.27K
FLOWER/USDT
0.00036
0.00%
161.22K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001159
+4.03%
171.33K
REN/USDT
0.00972
+0.10%
165.99K
DESCI/USDT
0.001262
-12.84%
169.62K
GRPH/USDT
0.00267
+7.66%
161.02K
PERP/USDT
0.3360
+1.11%
183.93K
BOBBSC/USDT
0.00000000408
-2.62%
172.05K
FUEL/USDT
0.01142
-2.80%
397.83K
MONA/USDT
0.000149
+0.67%
161.66K
RDNT/USDT
0.02267
-0.30%
181.13K
BAN/USDT
0.05937
-1.08%
172.02K
OL/USDT
0.04441
-0.31%
164.26K
YFI/USDT
4,832.4
+0.96%
161.52K
BADAI/USDT
0.01056
+0.18%
190.64K
OGPU/USDT
0.443
-0.22%
153.44K
YNE/USDT
0.01302
-0.68%
160.11K
OBT/USDT
0.01279
-2.66%
394.78K
SCR/USDT
0.283
-1.39%
203.32K
WAXP/USDT
0.02236
+0.76%
285.07K
ANGLERFISH/USDT
0.000328
-8.12%
161.07K
BAL/USDT
1.330
-0.29%
173.96K
SEN/USDT
0.0310
-1.89%
162.09K
AUTOS/USDT
0.01583
-3.23%
163.18K
STARDOGE/USDT
0.000057504
-3.59%
184.63K
BEL/USDT
0.6384
+2.30%
222.08K
SMB/USDT
0.0442
-4.12%
206.91K
LVVA/USDT
0.004172
+10.05%
221.21K
QUANT/USDT
0.001516
-8.89%
160.68K
WOO/USDT
0.0771
0.00%
191.78K
TWT/USDT
0.8647
+0.20%
184.00K
BROCCOLI2/USDT
0.0215
+6.96%
201.91K
HAT/USDT
0.00368
-4.41%
161.57K
HARRYBOLZ/USDT
0.0001369
0.00%
161.00K
ONDOAI/USDT
0.002008
+6.41%
170.26K
SUPER/USDT
0.5133
+0.07%
257.66K
BID/USDT
0.05096
+2.63%
203.61K
METIS/USDT
15.40
+0.06%
171.62K
MANASOL/USDT
0.000444
+8.82%
161.45K
WHY/USDT
0.00000006312
-1.20%
312.81K
ANKR/USDT
0.01772
-1.33%
216.69K
PUMPAI/USDT
0.000448
+13.70%
191.94K
GMT/USDT
0.0474
-0.62%
891.99K
SWARM/USDT
0.000284
+4.41%
161.49K
TRISIG/USDT
0.00332
-0.30%
161.41K
TAOCAT/USDT
0.003105
-0.95%
390.76K
DSYNC/USDT
0.1127
-8.89%
189.72K
NFT/USDT
0.0000004315
+0.67%
178.53K
DOGINME/USDT
0.0007952
-9.45%
184.60K
MUSTARD/USDT
0.000093
+2.19%
161.49K
AIOZ/USDT
0.2428
-2.68%
169.01K
AGON/USDT
0.007430
-9.32%
198.33K
FTT/USDT
1.1268
-2.63%
214.36K
QUQ/USDT
0.000970
-4.62%
198.21K
ANON/USDT
4.97
-2.35%
161.36K
BARSIK/USDT
0.002468
+0.08%
163.11K
SPICE/USDT
0.000200
+0.50%
161.48K
XAUT/USDT
3,143.6
+0.87%
161.93K
BANANAS31/USDT
0.005531
+2.42%
458.38K
HNT/USDT
3.135
-2.00%
202.26K
MA/USDT
0.001943
-9.92%
179.96K
PAIN/USDT
1.684
+0.77%
238.22K
IOTA/USDT
0.1691
-1.91%
204.21K
TALK/USDT
0.80199
-3.89%
179.39K
API3/USDT
1.075
-0.92%
541.36K
MAVIA/USDT
0.4438
+3.74%
262.70K
VIB/USDT
0.03869
-0.66%
319.79K
GMX/USDT
12.02
-0.16%
187.13K
SBR/USDT
0.000421
+0.47%
161.59K
SKY/USDT
0.0534
+0.75%
330.68K
ZRX/USDT
0.2414
-0.86%
178.46K
HOLO/USDT
0.00026
+4.00%
160.30K
AIXBT/USDT
0.10975
+5.10%
425.67K
DHN/USDT
32.687
-0.16%
284.27K
SPELL/USDT
0.0005979
-0.73%
204.12K
CRO/USDT
0.10013
-3.25%
419.12K
PATRIOT/USDT
0.000463
+2.20%
162.71K
FROKAI/USDT
0.0053
+10.41%
161.98K
UXLINK/USDT
0.4279
-1.42%
162.39K
C98/USDT
0.0652
+0.30%
202.70K
FXS/USDT
1.918
-5.04%
185.46K
XTER/USDT
0.30590
-0.72%
637.51K
RWA/USDT
0.01219
-2.32%
163.55K
AKITA/USDT
0.00034
-2.85%
162.12K
ALCH/USDT
0.06675
-9.10%
251.84K
AIMONICA/USDT
0.00335
+3.39%
160.77K
AIX9/USDT
0.001986
+0.25%
204.35K
MICRO/USDT
0.005798
-2.12%
355.37K
UMA/USDT
1.183
-1.33%
176.14K
AVL/USDT
0.3622
-7.34%
177.52K
CHR/USDT
0.0956
-1.03%
185.40K
PYTHIA/USDT
0.012510
-1.40%
160.77K
ETF500/USDT
0.00445
+30.49%
161.70K
GMRT/USDT
0.02914
-4.45%
183.01K
T3AI/USDT
0.001283
-7.49%
161.60K
CHEX/USDT
0.1835
-4.07%
317.43K
DOGECAST/USDT
0.00039
-17.02%
161.34K
G7/USDT
0.00248
-3.12%
163.07K
QBX/USDT
0.00238
+1.27%
162.12K
DOGSHIT2/USDT
0.000309
+1.98%
160.68K
BIAO/USDT
0.000396
+1.02%
162.78K
BIRDDOG/USDT
0.000290
+1.04%
161.49K
AMP/USDT
0.003911
-0.58%
228.59K
M3M3/USDT
0.003884
-1.29%
161.17K
KEYCAT/USDT
0.005171
-4.31%
235.26K
SKI/USDT
0.03876
-7.07%
163.75K
LINA/USDT
0.000344
+12.41%
198.01K
MAXSOL/USDT
0.00429
-5.92%
160.27K
BIGTIME/USDT
0.04820
-1.61%
385.38K
MEMETOON/USDT
0.000001599
-4.82%
162.22K
AERO/USDT
0.4589
-2.27%
216.88K
INSN/USDT
0.00005545
+0.50%
166.32K
AVAAI/USDT
0.03399
+1.13%
168.57K
EGLD/USDT
16.22
-1.63%
202.67K
LOU/USDT
0.00142
-0.69%
160.76K
MAGIC/USDT
0.1162
+0.86%
194.86K
VR/USDT
0.004032
-2.70%
359.70K
LRC/USDT
0.0983
-0.10%
164.48K
PALU/USDT
0.000149
-22.39%
199.82K
ADX/USDT
0.0985
-3.05%
291.85K
SPEC/USDT
1.789
-0.33%
196.31K
ACE/USDT
0.616
-0.64%
189.58K
PHB/USDT
0.500
+1.21%
190.31K
MASK/USDT
2.180
+0.04%
189.00K
STG/USDT
0.2001
-0.04%
168.51K
ROAM/USDT
0.181146
+0.96%
312.32K
AWS/USDT
0.00398
+0.75%
175.36K
RAY/USDT
1.728
-0.11%
254.46K
AIC/USDT
0.19581
-1.09%
238.43K
BEAMX/USDT
0.00710
-4.56%
285.51K
CYBER/USDT
1.256
0.00%
191.00K
ALT/USDT
0.03346
-0.08%
218.20K
BAT/USDT
0.1357
0.00%
166.25K
BLZ/USDT
0.03254
+3.43%
168.13K
CEL/USDT
0.09137
+1.99%
166.50K
BULLY/USDT
0.00153
-0.64%
162.74K
URO/USDT
0.0040
-2.43%
415.51K
XTTA/USDT
0.28527
+0.33%
350.12K
BOND/USDT
0.2567
+0.46%
163.51K
CVX/USDT
2.008
-2.42%
196.70K
LAVA/USDT
0.05677
-1.66%
161.46K
UNFI/USDT
0.2325
-1.94%
162.56K
CATF/USDT
0.000162
-16.49%
160.78K
FLOW/USDT
0.379
-1.04%
173.77K
ZND/USDT
0.1678
+0.05%
179.95K
MEOWCAT/USDT
0.015013
-3.67%
551.76K
PHA/USDT
0.1045
-1.60%
188.08K
LUM/USDT
0.918
-2.75%
198.81K
RATS/USDT
0.00003094
+10.42%
194.00K
ESIM/USDT
0.001337
+14.56%
163.38K
AFT/USDT
0.03722
-0.18%
222.52K
RAD/USDT
0.763
-2.17%
199.69K
1INCH/USDT
0.1879
-1.15%
185.43K
PIX/USDT
0.01779
-39.69%
300.71K
MNT/USDT
0.7809
-2.47%
163.34K
VOID/USDT
0.000158
0.00%
161.00K
AGI/USDT
0.06353
-1.13%
214.93K
GLS/USDT
0.00150
-1.96%
161.20K
ENS/USDT
15.72
-1.13%
221.15K
SIREN/USDT
0.04066
+6.24%
202.71K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001468
-9.60%
161.22K
SNX/USDT
0.770
-1.02%
197.56K
VIVI/USDT
0.01208
+0.75%
161.48K
YGG/USDT
0.1850
-1.49%
217.44K
SOLV/USDT
0.02928
+2.23%
253.10K
MKR/USDT
1,281.4
+0.62%
206.47K
MXNA/USDT
0.00395
+0.25%
186.19K
LIY/USDT
0.001185
+9.62%
161.34K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003685
-0.24%
160.13K
WMTX/USDT
0.1821
-0.27%
351.06K
DRV/USDT
0.02288
-2.55%
169.00K
TROY/USDT
0.0010419
-0.19%
164.88K
ZIG/USDT
0.07500
-5.54%
165.07K
AVB/USDT
0.00296
-1.66%
160.17K
PROPC/USDT
0.5851
-2.41%
163.09K
XCN/USDT
0.00965
-7.83%
292.82K
BABYSHARK/USDT
0.00312
-1.57%
412.27K
RIZ/USDT
0.0018619
-0.69%
232.93K
GAME/USDT
0.01705
-4.53%
202.32K
TAG/USDT
0.00003416
0.00%
198.00K
TRU/USDT
0.0349
-0.28%
187.87K
VON/USDT
0.000059095
-12.94%
203.13K
ZRO/USDT
2.910
+4.60%
361.84K
IMX/USDT
0.536
-2.01%
206.94K
DNOW/USDT
0.00950
-2.06%
160.50K
LPT/USDT
4.857
+0.45%
196.80K
FRIC/USDT
0.00245
+1.65%
161.45K
HOPPY/USDT
0.000021580
-3.32%
161.52K
ELIZA/USDT
0.00047
0.00%
167.19K
NPC/USDT
0.010263
-6.35%
175.54K
VVAIFU/USDT
0.004139
+0.80%
169.62K
LYP/USDT
0.07282
-1.24%
160.83K
BOBO/USDT
0.0000002472
-1.43%
162.22K
FARTGIRL/USDT
0.00479
-10.96%
160.90K
FAIR3/USDT
0.00156
+0.64%
160.72K
RPL/USDT
4.58
-0.43%
160.02K
COOKIE/USDT
0.10673
-0.54%
218.55K
LAYER/USDT
1.4199
-5.15%
1.14M
DADDY/USDT
0.04013
+5.13%
174.82K
IQ6900/USDT
0.00247
+0.81%
161.25K
OM/USDT
6.2516
+0.25%
434.21K
MUMU/USDT
0.00000277
-0.71%
163.65K
IO/USDT
0.745
-1.45%
258.21K
DEGEN/USDT
0.002922
-0.94%
367.92K
ETC/USDT
16.56
-0.36%
267.56K
SAND/USDT
0.2701
-0.03%
237.69K
ANDYETH/USDT
0.00003320
-0.36%
172.58K
BENDOG/USDT
0.002124
-1.02%
163.05K
SHOGGOTH/USDT
0.00242
+5.67%
161.28K
AICELL/USDT
0.00200
-14.52%
162.66K
PENDLE/USDT
2.568
+2.59%
328.03K
JTO/USDT
2.212
+0.95%
219.02K
AGIXT/USDT
0.00916
+35.50%
160.98K
DRIFT/USDT
0.5779
-1.49%
181.63K
GPS/USDT
0.0269
-1.10%
305.48K
LEGEND/USDT
0.001834
-3.27%
164.29K
PSPS/USDT
0.00514
-0.19%
160.81K
CATCOIN/USDT
0.0000000000735
-1.34%
162.24K
NAKA/USDT
0.3559
+0.08%
205.52K
PONZI/USDT
0.000427
+5.43%
160.39K
MANEKI/USDT
0.001127
+0.98%
166.05K
CEEK/USDT
0.01618
-2.58%
162.02K
RSC/USDT
0.2831
+2.34%
155.06K
LADYS/USDT
0.00000003544
-0.97%
166.56K
RACA/USDT
0.00009028
-0.52%
185.30K
AIDOGE/USDT
0.0000000000817
+0.98%
165.88K
PAI/USDT
0.0858
-0.69%
185.45K
PRCL/USDT
0.0952
+0.10%
166.63K
OPUL/USDT
0.03119
+0.28%
171.85K
FITFI/USDT
0.001607
+2.09%
163.48K
BAD/USDT
0.000000010457
-4.91%
183.64K
ZEUS/USDT
0.3105
+1.57%
396.52K
SLERF/USDT
0.05908
+0.44%
178.10K
MANTA/USDT
0.230
-0.86%
202.88K
ETHFI/USDT
0.585
-0.84%
248.10K
LUNA/USDT
0.1866
+0.16%
213.65K
ZIL/USDT
0.01124
+0.26%
172.04K
GRT/USDT
0.0881
-1.45%
205.52K
AI/USDT
0.1603
+0.56%
183.80K
MEME/USDT
0.002099
+0.71%
222.72K
EARNM/USDT
0.00190
-0.52%
210.59K
BLADE/USDT
0.025712
-5.60%
289.77K
DEGENAI/USDT
0.00301
+1.68%
161.95K
0.2399-5.36%
$0.23
سقف 24 ساعته
0.2746
کف 24 ساعته
0.2240
حجم 24 ساعته (PARTI)
3.86M
مقدار گردش 24 ساعته (USDT)
960.91K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
PARTICLE NETWORK
Particle Network یک زیرساخت پیشرو در زمینه تجرید زنجیرهای در Web3 است. تکنولوژی اصلی آن، حسابهای جهانی، به رفع تکهتکه شدن کاربران، دادهها و نقدینگی در زنجیرهها میپردازد و امکان وجود یک حساب و موجودی یکپارچه برای کاربران در کل اکوسیستم Web3 را فراهم میکند.
لینکهای مرتبط
نام رمز ارز
PARTI
حداکثر عرضه
499,999,970
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
PARTI
)مجموع(USDT
)قیمت(USDT)
مقدار(PARTI)
مجموع(USDT)
1.1855
65,505.150
77,656.355
1.1850
52,664.320
62,407.219
1.1835
63,699.560
75,388.429
1.1650
58,540.940
68,200.195
1.1460
59,621.840
68,326.629
1.1279
45,613.640
51,447.625
0.9574
74,041.640
70,887.466
0.8812
72,472.440
63,862.714
0.8431
86,442.480
72,879.655
0.8241
89,868.630
74,060.738
0.8051
91,630.020
73,771.329
0.7860
84,349.190
66,298.463
0.7670
92,590.980
71,017.282
0.7479
81,683.480
61,091.075
0.7289
88,832.800
64,750.228
0.7098
107,528.900
76,324.013
0.6908
85,480.740
59,050.095
0.6717
100,460.580
67,479.372
0.6527
81,624.710
53,276.448
0.6336
81,339.210
51,536.523
0.6146
98,075.150
60,276.987
0.5955
103,135.920
61,417.440
0.5765
86,913.070
50,105.385
0.5575
114,754.110
63,975.416
0.5384
47,218.800
25,422.602
0.5194
50,784.400
26,377.417
0.5018
28,470.200
14,286.346
0.4827
21,587.250
10,420.166
0.4636
23,258.500
10,782.641
0.4445
2,698.060
1,199.288
0.4349
84,939.390
36,940.141
0.4254
5,824.820
2,477.878
0.4158
60,389.070
25,109.775
0.3967
6,794.530
2,695.390
0.3872
15,027.230
5,818.543
0.3776
48,240.840
18,215.741
0.3681
2,349.410
864.82
0.3490
1,956.810
682.93
0.3394
1,510.420
512.64
0.3299
1,361.960
449.31
0.3203
3,563.940
1,141.530
0.3012
142,425.820
42,898.657
0.2821
1,498.160
422.63
0.2726
51,607.230
14,068.131
0.2630
235.540
61.95
0.2535
109.990
27.88
0.2464
487.510
120.12
0.2463
46,939.580
11,561.219
0.2461
58,312.360
14,350.672
0.2460
47,463.850
11,676.107
0.2459
41,786.990
10,275.421
0.2458
46,219.220
11,360.684
0.2457
41,234.580
10,131.336
0.2456
44,573.510
10,947.254
0.2455
78,759.140
19,335.369
0.2454
32,390.430
7,948.612
0.2453
29,128.880
7,145.314
0.2452
41,852.220
10,262.164
0.2451
72,668.320
17,811.005
0.2450
41,764.530
10,232.310
0.2449
26,374.040
6,459.002
0.2448
68,911.900
16,869.633
0.2447
26,470.880
6,477.424
0.2446
26,355.250
6,446.494
0.2445
48,157.750
11,774.570
0.2444
132,946.040
32,492.012
0.2443
58,765.460
14,356.402
0.2442
141,500.230
34,554.356
0.2441
37,101.850
9,056.562
0.2440
174,952.980
42,688.527
0.2439
128,372.960
31,310.165
0.2438
123,242.640
30,046.556
0.2437
89,583.410
21,831.477
0.2436
123,910.140
30,184.510
0.2435
186,640.790
45,447.032
0.2434
90,437.540
22,012.497
0.2433
100,921.070
24,554.096
0.2432
16,459.970
4,003.065
0.2431
77,548.090
18,851.941
0.2430
97,404.510
23,669.296
0.2429
126,815.390
30,803.458
0.2428
101,262.160
24,586.452
0.2427
7,866.380
1,909.170
0.2426
91,986.040
22,315.813
0.2425
111,649.000
27,074.883
0.2424
99,071.340
24,014.893
0.2423
86,907.700
21,057.736
0.2421
87,836.830
21,265.297
0.2420
80,948.960
19,589.648
0.2419
45,242.100
10,944.064
0.2418
41,577.050
10,053.331
0.2416
29,483.320
7,123.170
0.2415
18,980.930
4,583.895
0.2414
18,391.720
4,439.761
0.2413
27,190.220
6,561.000
0.2411
16,765.100
4,042.066
0.2410
13,787.070
3,322.684
0.2409
38,116.930
9,182.368
0.2408
34,841.170
8,389.754
0.2407
105,846.240
25,477.190
0.2406
49,265.430
11,853.262
0.2405
74,394.830
17,891.957
0.2404
47,056.080
11,312.282
0.2403
9,061.360
2,177.445
0.2402
11,539.460
2,771.778
0.2401
2,578.510
619.10
0.2400
1,904.720
457.13
0.2399≈$0.23
0.2397
2,849.140
682.94
0.2396
36,618.980
8,773.908
0.2395
52,995.170
12,692.343
0.2394
35,819.300
8,575.140
0.2393
101,852.530
24,373.310
0.2392
37,029.560
8,857.471
0.2391
72,811.130
17,409.141
0.2390
26,938.290
6,438.251
0.2389
63,709.800
15,220.271
0.2388
54,060.760
12,909.709
0.2387
11,030.530
2,632.988
0.2386
12,606.030
3,007.799
0.2385
18,171.110
4,333.810
0.2383
26,568.990
6,331.390
0.2382
28,101.380
6,693.749
0.2381
26,946.830
6,416.040
0.2380
62,488.990
14,872.380
0.2378
62,597.870
14,885.773
0.2377
69,692.680
16,565.950
0.2376
84,990.900
20,193.838
0.2375
92,784.940
22,036.423
0.2373
97,907.590
23,233.471
0.2372
105,392.390
24,999.075
0.2371
91,781.280
21,761.341
0.2370
103,330.930
24,489.430
0.2369
2,366.090
560.53
0.2368
117,428.460
27,807.059
0.2367
106,504.020
25,209.502
0.2366
65,436.560
15,482.290
0.2365
60,294.590
14,259.671
0.2364
85,973.420
20,324.116
0.2363
11,189.870
2,644.166
0.2362
125,562.330
29,657.822
0.2361
85,475.540
20,180.775
0.2360
86,727.670
20,467.730
0.2359
84,695.360
19,979.635
0.2358
24,795.250
5,846.720
0.2357
86,636.000
20,420.105
0.2356
134,281.140
31,636.637
0.2355
71,107.080
16,745.717
0.2354
53,436.890
12,579.044
0.2353
38,402.540
9,036.118
0.2352
72,897.300
17,145.445
0.2351
49,708.950
11,686.574
0.2350
44,717.480
10,508.608
0.2349
97,185.440
22,828.860
0.2348
45,292.160
10,634.599
0.2347
61,096.270
14,339.295
0.2346
108,947.310
25,559.039
0.2345
33,660.260
7,893.331
0.2344
35,076.150
8,221.850
0.2343
68,743.280
16,106.551
0.2342
46,400.820
10,867.072
0.2341
36,857.230
8,628.278
0.2340
65,938.040
15,429.501
0.2339
33,064.000
7,733.670
0.2338
42,782.540
10,002.558
0.2337
63,424.840
14,822.385
0.2336
40,554.360
9,473.498
0.2285
16,494.970
3,769.101
0.2202
708.580
156.03
0.2124
204.750
43.49
0.1985
5,533.910
1,098.481
0.1922
316.330
60.80
0.1863
80,277.550
14,955.708
0.1808
54,443.170
9,843.325
0.1755
2,881.420
505.69
0.1706
2,598.180
443.25
0.1659
86.920
14.42
0.1615
5,169.770
834.92
0.1573
3,100.920
487.77
0.1533
1,850.430
283.67
0.1496
282.050
42.19
0.1425
8,758.410
1,248.073
0.1393
8,709.500
1,213.233
0.1361
82,304.280
11,201.613
0.1331
121,139.770
16,123.703
0.1303
703,296.310
91,639.509
0.1275
16,103.860
2,053.242
0.1249
73,033.940
9,121.939
0.1224
468,165.540
57,303.462
0.1200
56,176.990
6,741.239
0.1176
13,256.630
1,558.980
0.1154
34,352.730
3,964.305
0.1132
141,561.770
16,024.792
0.1092
244,880.210
26,740.919
0.1018
421,624.700
42,921.394
0.0954
713,126.940
68,032.310
0.0520
1,601.014K
83,252.733
0.0513
1,536.737K
78,834.613
0.0505
1,621.161K
81,868.637
0.0497
1,740.515K
86,503.612
0.0489
1,550.393K
75,814.215
0.0488
1,453.921K
70,951.350
0.0487
1,458.645K
71,036.010
0.0486
1,581.699K
76,870.589
0.0485
1,221.833K
59,258.890
معاملات بازار
مقدار(PARTI)
قیمت(USDT)
مقدار(PARTI)
زمان
0.2399
93.420
05:55:15
0.2398
102.110
05:55:04
0.2400
82.760
05:54:54
0.2400
86.500
05:54:52
0.2400
78.020
05:54:48
0.2399
98.520
05:54:43
0.2395
95.920
05:54:33
0.2397
55.570
05:54:31
0.2397
41.660
05:54:30
0.2397
67.930
05:54:29
0.2397
39.480
05:54:23
0.2396
88.490
05:54:22
0.2395
100.130
05:54:11
0.2397
85.860
05:54:10
0.2397
97.760
05:54:05
0.2396
104.140
05:54:01
0.2398
79.860
05:53:50
0.2397
89.340
05:53:44
0.2397
104.300
05:53:40
0.2397
82.750
05:53:36
0.2397
89.090
05:53:33
0.2398
53.120
05:53:32
0.2399
75.030
05:53:29
0.2400
72.140
05:53:25
0.2400
50.230
05:53:24
0.2402
104.080
05:53:19
0.2402
48.280
05:53:15
0.2400
104.170
05:53:08
0.2400
29.180
05:52:59
0.2399
104.170
05:52:58
0.2401
104.170
05:52:47
0.2400
63.540
05:52:46
0.2400
32.590
05:52:40
0.2400
83.330
05:52:36
0.2400
95.030
05:52:34
0.2399
85.680
05:52:32
0.2400
54.210
05:52:31
0.2400
53.850
05:52:30
0.2400
81.310
05:52:27
0.2400
104.170
05:52:26
0.2400
43.700
05:52:22
0.2399
104.230
05:52:15
0.2400
87.140
05:52:09
0.2399
90.000
05:52:07
0.2401
62.500
05:52:05
0.2400
91.270
05:52:01
0.2400
103.590
05:51:58
0.2400
74.990
05:51:54
0.2402
68.970
05:51:48
0.2403
41.630
05:51:44
بازارهای اسپات
بازارهای فیوچرز
خرید PARTI
فروش PARTI
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارPARTI
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 PARTI
قیمت
مقدارPARTI
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...