PENDLE/USDT
PENDLE
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
93,924.13
+0.16%
794.38M
ETH/USDT
1,786.55
-0.80%
138.44M
TRX/USDT
0.2445
-1.88%
1.13M
SOL/USDT
143.05
-0.49%
7.91M
XRP/USDT
2.0912
-1.12%
2.83M
TON/USDT
2.963
+0.10%
482.31K
USDC/USDT
1.0002
+0.02%
13.00M
PEPE/USDT
0.00000771
-2.15%
1.48M
BNB/USDT
595.80
-0.19%
1.61M
KEKIUS/USDT
0.02125
-3.67%
177.98K
PEPU/USDT
0.00122
-1.61%
275.18K
TRUMP/USDT
10.46
-6.44%
4.53M
ZOO/USDT
0.00000242
-0.81%
160.30K
GHIBLICZ/USDT
0.000505
-9.33%
198.75K
NOT/USDT
0.002155
-2.13%
266.31K
PIAI/USDT
0.0000000000058
-3.33%
161.72K
TST/USDT
0.06750
+2.50%
326.20K
VINE/USDT
0.03613
-2.19%
432.44K
DOGS/USDT
0.0001376
-1.64%
271.16K
SUNDOG/USDT
0.04559
+0.24%
528.01K
MELANIA/USDT
0.317
-3.93%
219.58K
PUMP/USDT
0.0731
-2.14%
228.64K
RARE/USDT
0.0578
-2.36%
198.83K
REMUS/USDT
0.000209
+13.58%
197.87K
GORK/USDT
0.042784
-23.10%
557.74K
JAILSTOOL/USDT
0.004982
-12.18%
199.64K
OIK/USDT
0.0277
-4.15%
167.76K
SHRUBETH/USDT
0.004140
+0.02%
160.33K
GHIBLI/USDT
0.00358
-6.77%
255.69K
MEMHASH/USDT
0.001038
-2.71%
236.98K
XLM/USDT
0.2549
-1.20%
380.36K
ALPACA/USDT
0.17540
-6.95%
234.59K
DOGE/USDT
0.16558
-2.00%
2.04M
GRASS/USDT
1.4693
+6.33%
430.01K
BABYDOGE/USDT
0.000000001217
+0.32%
372.07K
BWT/USDT
0.000113
0.00%
161.16K
HMSTR/USDT
0.002511
-2.78%
191.53K
LTC/USDT
81.57
-4.84%
996.34K
SAI/USDT
0.01243
-4.23%
166.52K
TRC/USDT
0.00155
-3.12%
305.66K
SOLA/USDT
0.000659
-4.35%
161.41K
SUI/USDT
3.2404
-5.09%
2.10M
TIM/USDT
0.000061
-6.15%
199.61K
TRUMP47/USDT
0.000116
+0.86%
160.40K
EVERYAI/USDT
0.000000865
+42.97%
202.87K
LAZYCAT/USDT
0.00007160
+21.58%
165.15K
LEVER/USDT
0.000529
-3.81%
215.69K
POL/USDT
0.2168
-3.51%
353.67K
SUIAI/USDT
0.04054
-7.84%
169.15K
AIST/USDT
0.000000001286
-12.63%
232.85K
DEFAI/USDT
0.0004213
+3.64%
275.72K
FLOKI/USDT
0.00007452
-0.16%
503.23K
XYRO/USDT
0.0053197
+3.78%
183.82K
YE/USDT
0.000171
-6.04%
160.19K
4444/USDT
0.000123
+19.41%
198.82K
ALGO/USDT
0.1931
-1.68%
304.18K
HOOD/USDT
0.0000305
-1.61%
160.88K
LLM/USDT
0.00183
-5.67%
161.97K
MAJOR/USDT
0.15421
-3.24%
220.76K
MUBARAK/USDT
0.027487
-6.35%
430.26K
NOTAI/USDT
0.00001290
-1.22%
206.96K
STO/USDT
0.1543
-5.45%
199.13K
CHEYENNE/USDT
0.000180
+0.55%
158.77K
KITEAI/USDT
0.0000002296
+6.24%
163.32K
TALENT/USDT
0.00697
-3.46%
163.98K
YZY1/USDT
0.002336
-2.86%
160.38K
EDGE/USDT
0.05453
-3.19%
162.52K
NEIRO/USDT
0.001229
+3.45%
266.34K
PELL/USDT
0.0040
0.00%
171.72K
CHILLHOUSE/USDT
0.004181
-6.59%
525.55K
CYBERWISH/USDT
0.000684
+86.37%
213.58K
FAFO/USDT
0.00070
+1.44%
160.21K
GEMS/USDT
0.0295
+1.72%
171.57K
LUCE/USDT
0.00919
-4.17%
232.05K
POCHITA/USDT
0.000267
-0.37%
160.48K
ELONSOL/USDT
0.000830
-0.12%
197.80K
INJ/USDT
9.07
-2.26%
259.25K
TRIT/USDT
0.0002193
-7.70%
161.87K
B3/USDT
0.004480
-7.07%
250.76K
BETTY/USDT
0.000336
-35.26%
202.71K
PAWS/USDT
0.00008
-20.00%
151.55K
SOLVEX/USDT
0.1918
-2.29%
195.50K
BCCOIN/USDT
0.21591
+74.40%
208.59K
CAR/USDT
0.0135
-3.57%
160.33K
CRTAI/USDT
0.001860
+1.52%
21.01K
DNA/USDT
0.000000000019883
-6.51%
162.05K
BRETT/USDT
0.04918
-2.61%
494.81K
BUCKAZOIDS/USDT
0.002874
-6.56%
198.98K
MNSRY/USDT
0.05831
+3.00%
161.48K
AVAX/USDT
19.47
+0.51%
500.93K
AVERY/USDT
0.00007
-22.22%
142.17K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.96K
MUPPETS/USDT
0.000055
+34.14%
198.93K
DRB/USDT
0.00003246
-11.98%
218.94K
NEAR/USDT
2.270
-1.94%
404.92K
SCOUT/USDT
0.000114
-2.56%
160.45K
ALPHASOL/USDT
0.00039
-7.14%
142.46K
DRAWIFY/USDT
0.000023
-8.00%
198.88K
FORM/USDT
2.4876
+0.88%
778.57K
SHIB/USDT
0.00001241
-1.50%
463.26K
JHH/USDT
0.0000000764
+0.92%
161.60K
MUBARAKAH/USDT
0.00072
-7.69%
207.71K
SONIC/USDT
0.27105
-2.31%
689.60K
SSE/USDT
0.00610
-0.97%
161.49K
WIF/USDT
0.534
-0.55%
424.33K
WIZZ/USDT
0.01975
-2.94%
184.23K
AIFUN/USDT
0.006433
-3.33%
167.82K
BABYBNB/USDT
0.0009634
-2.37%
163.80K
ELON/USDT
0.00000012089
-3.53%
346.76K
MOCA/USDT
0.08486
+0.92%
427.83K
ASSCOIN1/USDT
0.000180
+15.38%
161.78K
DRA/USDT
0.002967
-39.36%
321.98K
MEW/USDT
0.002567
-2.50%
304.11K
PEP/USDT
0.000617
+14.68%
160.11K
TROG/USDT
0.00000369
-1.07%
160.84K
BUILD/USDT
0.000143
-2.05%
159.60K
PENG/USDT
0.01637
-3.30%
165.53K
URMOM/USDT
0.000490
-57.20%
327.40K
ARB/USDT
0.3025
-2.26%
361.96K
FORM1/USDT
0.0000951
+5.08%
165.97K
BONK/USDT
0.00001657
+0.36%
674.53K
DUO/USDT
0.000167
+0.60%
160.07K
MONKY/USDT
0.000001055
+2.82%
166.22K
PT/USDT
0.000024
-11.11%
192.13K
VVV/USDT
4.008
+5.08%
446.54K
X/USDT
0.00006885
-2.72%
219.41K
CATALORIAN/USDT
0.000674
+5.14%
166.04K
DYDX/USDT
0.5593
-3.76%
322.32K
K/USDT
6.011
-1.44%
166.22K
SEEK/USDT
0.000296
-2.31%
160.07K
COLLAT/USDT
0.00978
-6.41%
160.62K
FUCKCOIN/USDT
0.000976
-8.87%
235.35K
MEDX/USDT
0.00000000120
-24.05%
163.51K
NORMIES/USDT
0.000112
+93.10%
204.37K
RFC/USDT
0.014082
-11.13%
206.17K
S/USDT
0.5000
-1.98%
861.33K
WLD/USDT
0.869
-2.24%
667.76K
WCT/USDT
0.3620
-6.72%
405.83K
CATDOG/USDT
0.000002418
-0.69%
163.37K
DB/USDT
0.000070
-7.89%
198.34K
GROK3/USDT
0.000129
-5.83%
160.28K
TLM/USDT
0.00477
-1.64%
195.56K
ACT/USDT
0.0498
-2.92%
239.21K
MOVE/USDT
0.1934
+16.85%
786.66K
NEIROETH/USDT
0.05772
+0.24%
225.11K
STAR10/USDT
0.0003676
+11.39%
195.75K
MARS/USDT
0.00000375
-0.26%
160.97K
PIXFI/USDT
0.000581
+0.17%
167.81K
BILLY/USDT
0.002881
-5.97%
170.22K
MOODENG/USDT
0.03786
-0.68%
393.74K
CHILLGUY/USDT
0.04988
-3.70%
499.71K
EPAY/USDT
0.000054
-1.81%
162.27K
HIBER/USDT
0.000493
+16.27%
161.02K
JELLYJELLY/USDT
0.034098
-3.10%
217.11K
PEIPEI/USDT
0.00000004086
+12.28%
183.16K
BOOP/USDT
0.268893
-1.75%
31.43M
LANDSOL/USDT
0.000336
-68.03%
206.76K
NUMI/USDT
0.0680
+2.40%
538.53K
OMNI/USDT
2.00
-2.43%
176.16K
PENGU/USDT
0.010816
+0.79%
1.39M
TROLL/USDT
0.026697
-8.00%
368.72K
SWCH/USDT
0.4538
-1.13%
211.01K
TNSR/USDT
0.1286
+0.86%
203.64K
WIZARD/USDT
0.003148
-18.46%
200.18K
HBAR/USDT
0.17043
-1.51%
780.07K
MYRO/USDT
0.02278
+0.35%
352.97K
ADA/USDT
0.6519
-0.94%
1.04M
CHIP/USDT
0.00000000016
0.00%
158.73K
HOUSE/USDT
0.058909
-14.15%
249.51K
BMT/USDT
0.15775
+5.16%
461.65K
BOOPA/USDT
0.004729
-27.76%
293.06K
BUBB/USDT
0.001218
-8.00%
205.76K
DOT/USDT
3.861
-0.89%
417.16K
EXPERT/USDT
0.000871
+1.04%
108.84K
MOBY/USDT
0.01066
+22.66%
161.83K
FIL/USDT
2.572
-0.69%
292.51K
AERGO/USDT
0.15241
-8.43%
208.90K
CHEEMS/USDT
0.0000014769
-2.92%
167.18K
CTD/USDT
0.001128
+1.25%
198.17K
HANA/USDT
0.0000131
-1.50%
161.12K
LINK/USDT
13.33
-1.76%
540.95K
SX/USDT
0.000056
-9.67%
197.68K
ALE/USDT
0.5420
-0.05%
152.54K
PESTO/USDT
0.000382
-0.52%
164.07K
PIXEL/USDT
0.03389
-0.96%
306.42K
SIGN/USDT
0.07503
-4.65%
502.81K
FLOYDAI/USDT
0.00335
+6.68%
160.58K
KERNEL/USDT
0.15105
-4.30%
339.25K
ORDI/USDT
7.20
-0.55%
234.21K
PWEASE/USDT
0.004494
-5.40%
160.60K
DOPE/USDT
0.000000641
-16.31%
160.98K
MFERS/USDT
0.001758
-23.76%
311.44K
PEAQ/USDT
0.11846
-1.15%
181.26K
PIPPIN/USDT
0.016441
-8.07%
206.39K
PPPP/USDT
0.000131
-11.48%
198.15K
RED/USDT
0.3529
-8.55%
287.38K
PORK/USDT
0.000887
-71.43%
248.26K
COAI/USDT
0.000003709
+0.67%
162.91K
DONKEY/USDT
0.012563
+13.54%
633.24K
FREEDOG/USDT
0.000317
+5.31%
164.28K
GRIFFAIN/USDT
0.05489
-7.48%
202.67K
DOGEAI/USDT
0.00983
-0.50%
159.92K
KILO/USDT
0.0465
-1.89%
201.76K
PARTI/USDT
0.2367
-19.76%
2.23M
PKIN/USDT
0.00281
+2.93%
3.10M
MAIAR/USDT
0.001135
-15.98%
160.10K
MIDLE/USDT
0.00030
+7.14%
161.35K
REEF/USDT
0.0002881
-7.80%
167.71K
TIA/USDT
2.317
-2.19%
472.23K
GOAT/USDT
0.0684
-2.56%
440.66K
ME/USDT
0.917
-3.87%
263.68K
BAKE/USDT
0.1121
-1.40%
188.66K
TREAT/USDT
0.003175
+0.28%
178.18K
TRUST/USDT
0.000935
+5.29%
159.62K
USUAL/USDT
0.1122
-4.59%
376.74K
AIOS/USDT
0.00294
+4.62%
159.87K
BUTTHOLE/USDT
0.00703
+0.14%
161.45K
PINEYE/USDT
0.0001117
-7.99%
164.91K
DARK/USDT
0.014168
-19.67%
214.87K
SBR1/USDT
0.0904
-0.87%
162.46K
VET/USDT
0.02425
-1.70%
307.35K
ZORA/USDT
0.01128
-4.08%
352.92K
BCH/USDT
357.3
+1.85%
320.64K
NVG8/USDT
0.00629
-3.67%
163.68K
POPE/USDT
0.053175
-8.35%
264.50K
PYTHON/USDT
0.00000000099
-9.17%
192.60K
BARRON/USDT
0.000094
-1.05%
159.29K
COCORO/USDT
0.00503
-3.26%
196.73K
AAVE/USDT
166.56
-4.41%
582.83K
FROGE/USDT
0.00000000226
-1.73%
161.34K
STARS/USDT
0.000044
-8.33%
160.43K
ARKM/USDT
0.495
-3.32%
244.72K
JAGER/USDT
0.0000000024168
+30.06%
347.77K
MVG/USDT
0.000510
-19.68%
217.27K
TTG/USDT
0.001120
+9.26%
160.13K
USA/USDT
0.000001021
-6.67%
160.67K
WOJAK/USDT
0.0003209
-1.74%
166.15K
BEER/USDT
0.000004073
-0.87%
164.08K
EPIC/USDT
1.275
-5.55%
196.30K
FHE/USDT
0.0946
-0.83%
239.45K
GOATS/USDT
0.0001665
-11.15%
164.47K
LUMO/USDT
0.005797
-4.27%
165.14K
PVS/USDT
0.007234
-1.52%
160.29K
CAW/USDT
0.000000040682
+1.35%
202.22K
FIGHT/USDT
0.00076
-3.79%
1.31M
FROC/USDT
0.0000076
-2.56%
199.61K
POPCAT/USDT
0.3711
+1.39%
447.80K
SWELL/USDT
0.00850
-1.96%
173.88K
PONKE/USDT
0.0991
-0.99%
361.80K
AIL/USDT
0.0024
+4.34%
143.30K
BUZZ/USDT
0.00617
-5.80%
169.15K
CORE/USDT
0.6993
-3.62%
460.09K
SRC/USDT
0.000045
+114.28%
197.90K
BNBAI/USDT
0.000306
+0.99%
167.26K
CLOUDY/USDT
0.00104
-2.80%
160.66K
COCOROETH/USDT
0.00003460
-12.36%
185.82K
ITALIANROT/USDT
0.007182
-10.44%
160.53K
APT/USDT
4.774
-5.39%
416.52K
B2/USDT
0.67906
+4.57%
487.04K
RIZZMAS/USDT
0.0000028542
-2.95%
164.18K
BIGBALLS/USDT
0.00034
+13.33%
161.00K
FET/USDT
0.645
-0.15%
391.73K
SAINT/USDT
0.000477
+4.14%
167.77K
EIGEN/USDT
0.775
-5.48%
265.39K
MEMECOIN/USDT
0.000251
-11.30%
198.99K
PGC/USDT
0.000126
-7.35%
164.35K
PYTH/USDT
0.1327
-1.70%
206.68K
TAPS/USDT
0.0029
0.00%
163.46K
MUTUMBO/USDT
0.000066
+3.12%
198.15K
NEET/USDT
0.010561
-15.27%
335.78K
WEPE/USDT
0.0000191
+1.05%
197.82K
ZAILGO/USDT
0.00059
+11.32%
158.95K
CITADAIL/USDT
0.00146
-13.09%
160.53K
EPX/USDT
0.00001413
+0.92%
165.06K
GIGA/USDT
0.01643
-2.83%
178.74K
GINNAN/USDT
0.00000007231
-0.63%
198.56K
BABYDEER/USDT
0.000150
-10.17%
160.53K
BUTTCOIN/USDT
0.00358
-11.60%
161.02K
CROS/USDT
0.00119
+5.30%
164.76K
ILV/USDT
13.52
-1.88%
177.09K
PVP/USDT
0.000178
-4.30%
162.71K
STARGATE/USDT
0.000071
+1.42%
161.98K
BANG/USDT
0.000090
-5.26%
198.81K
FAT/USDT
0.005855
-10.25%
160.65K
KEY/USDT
0.0004403
+0.06%
170.36K
PAXG/USDT
3,387.5
+1.83%
751.06K
PEOPLE/USDT
0.01294
-4.14%
274.86K
LUIGI/USDT
0.00180
0.00%
160.79K
ANDYBSC/USDT
0.0000000088
-2.22%
199.08K
HOSICO/USDT
0.028349
-9.86%
161.01K
MOODENGETH/USDT
0.00002317
-4.92%
173.53K
POSEIDON/USDT
0.000081
-2.40%
197.48K
RENDER/USDT
4.196
-2.21%
463.14K
TOFI/USDT
0.000058
-13.43%
193.89K
CATTON/USDT
0.0000001484
-0.60%
164.68K
OKINTAMA/USDT
0.000027
-10.00%
197.57K
TRUMPCOIN/USDT
0.000831
-3.81%
165.00K
BIO/USDT
0.0589
-5.15%
379.54K
HAPPY/USDT
0.000964
-3.11%
169.13K
BARRONMEME/USDT
0.00063
-5.97%
160.69K
BEANS/USDT
0.000000211
+7.10%
164.98K
DUPE/USDT
0.002979
-30.31%
198.50K
ICE/USDT
0.006717
-1.06%
232.58K
JOE/USDT
0.1744
-2.07%
175.56K
VATAN/USDT
0.03932
+0.51%
164.85K
ANTY/USDT
0.002321
-3.33%
159.98K
GREED3/USDT
0.000378
0.00%
160.31K
ACH/USDT
0.02424
-2.76%
234.17K
PIN/USDT
0.6363
-5.57%
171.82K
SHIRO/USDT
0.000000014
0.00%
152.94K
TAI/USDT
0.07174
-6.46%
478.52K
TUT/USDT
0.024670
-6.33%
281.27K
BDG/USDT
0.0023514
-1.99%
303.82K
DOP/USDT
0.0002890
+2.73%
205.62K
XPR/USDT
0.003650
+2.44%
225.61K
ZALA/USDT
0.000198
+5.31%
197.57K
AUCTION/USDT
10.91
-3.36%
211.78K
CRV/USDT
0.6483
-6.02%
526.51K
DUCKY/USDT
0.000696
-6.57%
165.04K
APPLE/USDT
0.00027
-6.89%
160.26K
KOKO/USDT
0.000000441
-3.28%
162.80K
BTT/USDT
0.0000006912
-0.76%
185.90K
LESTER/USDT
0.00069
-10.38%
159.95K
MLC/USDT
0.2711
-3.45%
161.83K
MXYZ/USDT
0.000538
-6.10%
160.46K
APU/USDT
0.0001543
-5.33%
172.24K
GROKCOIN/USDT
0.00038
-5.00%
160.46K
KNIGHT/USDT
0.000130
+4.00%
160.95K
LINGO/USDT
0.0500
-0.59%
167.89K
OZK/USDT
0.00168
+17.48%
227.16K
STUPID/USDT
0.000603
+10.03%
160.05K
WOLF/USDT
0.00005394
-3.22%
191.47K
CFX/USDT
0.0711
-0.14%
214.96K
GRASSITO/USDT
0.0000010379
-33.69%
200.69K
KAITO/USDT
0.8252
-2.96%
632.88K
ROSSFUND/USDT
0.000179
+0.56%
160.31K
CHZ/USDT
0.03830
-1.79%
257.92K
LUX/USDT
0.00600
+0.84%
159.61K
NC/USDT
0.03941
-0.27%
509.00K
CFXSOL/USDT
0.002325
+15.32%
202.93K
MUSKIT/USDT
0.00165
+1.22%
159.98K
PUFFER/USDT
0.1916
-0.36%
353.82K
TOMI/USDT
0.001243
-11.78%
347.70K
HIGH/USDT
0.646
+3.03%
276.38K
KEKELS/USDT
0.000046
+39.39%
199.83K
EPT/USDT
0.01032
-4.08%
315.81K
MAGA/USDT
0.00001135
-2.40%
178.58K
AIAGENT/USDT
0.001991
-0.25%
163.95K
WOLFSOL/USDT
0.000381769
-0.51%
159.90K
DIN/USDT
0.1040
+9.70%
290.00K
TURBO/USDT
0.005488
+1.10%
791.53K
BERA/USDT
2.856
-0.20%
600.94K
KM/USDT
0.000419
+1.20%
160.67K
REZ/USDT
0.01127
-8.89%
263.32K
BOTIFY/USDT
0.010913
+11.96%
290.93K
BROCCOLI/USDT
0.02786
-7.96%
188.78K
DUKO/USDT
0.0002483
+0.04%
164.81K
GUN/USDT
0.04571
-9.44%
514.16K
CAPTAINBNB/USDT
0.00486
-5.07%
216.01K
KAWZ/USDT
2.1817
+13.50%
161.75K
VANKEDISI/USDT
0.08720
-22.46%
162.17K
W/USDT
0.0764
-0.77%
237.44K
BNBCARD/USDT
0.001098
-11.52%
212.50K
OCB/USDT
0.000009
-10.00%
113.17K
ONDO/USDT
0.8376
-2.69%
401.35K
ROUTINE/USDT
0.00011
-8.33%
163.95K
GROK/USDT
0.002628
-1.57%
190.71K
SIDELINED/USDT
0.00007821
+10.15%
199.00K
CAKE/USDT
1.962
+0.30%
296.60K
TAT/USDT
0.000782
-9.90%
215.12K
EZ/USDT
0.000523
+15.70%
161.12K
ICP/USDT
4.504
-1.87%
295.20K
SHRUB/USDT
0.000159
-1.24%
159.65K
FUR/USDT
0.000071
-8.97%
197.07K
JASMY/USDT
0.01491
-3.05%
248.91K
MLN/USDT
8.48
+1.43%
205.24K
SCC/USDT
0.0000000019
-24.00%
140.35K
WHITE/USDT
0.0004719
+0.96%
298.53K
BANANA/USDT
17.11
-4.30%
187.95K
ELON4AFD/USDT
0.0132
+0.76%
160.50K
GFM/USDT
0.00467
+9.36%
161.46K
OP/USDT
0.613
-5.69%
384.43K
XAI/USDT
0.0502
-3.83%
201.24K
BERT/USDT
0.01330
-8.33%
172.26K
FIDA/USDT
0.0716
-4.27%
243.02K
PEPECOIN/USDT
0.4284
-2.94%
165.65K
CENTS/USDT
0.000276
0.00%
160.18K
MEMESAI/USDT
0.00186
-1.06%
158.95K
MYSTERY/USDT
0.00000000446
+0.67%
163.03K
NEIROCTO/USDT
0.00020243
-3.19%
484.66K
WORM/USDT
0.000122
+1.66%
161.81K
FARTCOIN/USDT
1.10099
-0.05%
342.82K
KIP/USDT
0.001576
-7.29%
166.99K
MILK/USDT
0.12306
+4.25%
327.11K
SWARMS/USDT
0.02529
-7.15%
195.14K
VOXEL/USDT
0.0892
-2.93%
324.27K
GAMESTOP/USDT
0.0000494
-1.98%
163.47K
SLOP/USDT
0.000113
+1.80%
161.06K
SERAPH/USDT
0.16902
-3.26%
169.69K
SIGMA/USDT
0.01903
+1.33%
163.44K
VGX/USDT
0.005218
+4.04%
342.33K
EOS/USDT
0.6861
-2.79%
474.09K
FISH2/USDT
0.000068
-1.44%
198.43K
JOS/USDT
0.009078
-8.77%
161.91K
OPAIUM/USDT
0.000943
+39.08%
201.22K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.35K
SZN/USDT
0.000438
-1.12%
200.37K
ALICE/USDT
0.396
-1.98%
193.69K
MURAD/USDT
0.0001992
-9.94%
160.52K
BNBXBT/USDT
0.00129
-0.76%
198.50K
DIGI/USDT
0.0000000583
-5.35%
194.47K
SATO/USDT
0.000166
-10.75%
160.71K
SOSO/USDT
0.5082
-1.72%
162.32K
AINTI/USDT
0.02985
-0.16%
199.16K
BROCCOLI1/USDT
0.00011
0.00%
161.15K
J/USDT
0.2058
-3.15%
174.30K
SLP/USDT
0.001505
-2.90%
209.28K
DEFIANT/USDT
0.000077
-23.00%
197.04K
DOGEGOVSOL/USDT
0.0894
+0.11%
160.18K
DPCORE/USDT
0.001826
-1.82%
199.72K
DUSK/USDT
0.0759
-0.91%
180.56K
ISLAND/USDT
0.02065
-1.24%
173.79K
LIBRA/USDT
0.02210
+0.63%
199.05K
NEI/USDT
0.002445
-1.01%
159.87K
BROWNIE/USDT
0.0008867
+273.66%
228.81K
FIGURE/USDT
0.000248
+4.64%
198.90K
WIN/USDT
0.00005134
-1.74%
214.12K
XOXO/USDT
0.00497
+0.20%
243.19K
SPORE/USDT
0.00117
0.00%
152.14K
HOT/USDT
0.000924
-3.34%
182.09K
OMG/USDT
0.1919
-0.82%
230.20K
MORPHO/USDT
1.3228
+0.45%
431.91K
TITCOIN/USDT
0.02484
+14.04%
161.80K
MINI/USDT
0.00528
-8.17%
185.70K
TOLY/USDT
19.94
+1.68%
163.52K
TRUMPIUS/USDT
0.0067
-5.63%
160.68K
AICMP/USDT
0.000197
+3.68%
160.34K
SAN/USDT
0.00989
+13.67%
160.43K
SORA/USDT
0.000100
0.00%
159.96K
AVAXAI/USDT
0.000629
-0.47%
162.67K
HENAI/USDT
0.00106
+6.00%
163.82K
NEUR/USDT
0.00211
-8.65%
160.27K
REALIS/USDT
0.00217
+1.87%
159.48K
SKL/USDT
0.02007
-4.20%
204.54K
SWASTICOIN/USDT
0.002420
+1.93%
160.12K
THE/USDT
0.2428
-3.34%
246.71K
PRAWN/USDT
0.000139
-1.41%
159.82K
REACT/USDT
0.04961
-10.17%
174.00K
BIGPUMP/USDT
0.0000003445
+0.05%
163.05K
SLING/USDT
0.00242
-2.02%
212.86K
SYRUP/USDT
0.18853
+10.21%
181.86K
DEEPSEEK/USDT
0.001304
-1.51%
164.39K
VINU/USDT
0.000000012233
+1.01%
562.40K
AIOT/USDT
0.4388
+11.31%
228.13K
FOUR1/USDT
0.000263
+14.84%
164.57K
AGAWA/USDT
0.000073
0.00%
197.75K
AGENT/USDT
0.003045
-2.40%
342.67K
AIS/USDT
0.000024
+4.34%
145.80K
ALPINE/USDT
1.072500
+4.73%
260.76K
BAND/USDT
0.734
-3.03%
170.30K
BONE/USDT
0.2993
-0.39%
243.82K
BURGER/USDT
0.0077
-11.49%
198.88K
BWAH/USDT
0.000768
-23.20%
19.36K
CAT/USDT
0.00000600
-2.12%
262.47K
CATS/USDT
0.000007692
-2.22%
165.14K
CELO/USDT
0.3183
-3.19%
258.80K
CHACHA/USDT
0.003304
+9.73%
39.15K
CRYPTOAI/USDT
0.000081
-4.70%
197.52K
CTSI/USDT
0.0577
-5.25%
167.94K
DEAI/USDT
0.08789
-4.67%
189.89K
DODO/USDT
0.0440
-2.43%
182.17K
DOGEGOV/USDT
0.010490
-0.91%
168.47K
FORTH/USDT
2.537
-6.07%
221.56K
FWOG/USDT
0.04072
-3.93%
200.98K
K0/USDT
0.0001842
-0.32%
189.50K
KABOSUBSC/USDT
0.0373
-5.80%
174.04K
LLJEFFY/USDT
0.000000
0.00%
0.00
MBOX/USDT
0.0509
-5.56%
191.23K
MOONPIG/USDT
0.005384
-3.35%
50.47K
MYX/USDT
0.11445
+1,171.66%
27.32K
OKB/USDT
50.581
-0.13%
161.78K
PIKA/USDT
0.000470
+1.29%
160.55K
PNUT/USDT
0.1538
-3.87%
324.81K
PROMPT/USDT
0.29155
-5.57%
493.53K
SPX/USDT
0.4930
-1.55%
151.12K
STADIUM/USDT
0.000815
-55.09%
102.26K
SUN/USDT
0.01743
-3.64%
192.90K
SUNCAT/USDT
0.001545
-3.61%
198.78K
TOSHI/USDT
0.00035252
-0.09%
504.01K
USBT/USDT
0.0001390
+3.49%
160.57K
VIRTUAL/USDT
1.6201
-2.57%
866.17K
IOTX/USDT
0.01713
-3.38%
210.06K
HOOK/USDT
0.1211
-2.65%
200.57K
BROCCOLI3/USDT
0.01722
-10.40%
223.00K
CORN/USDT
0.0556
0.00%
277.65K
RIZO/USDT
0.00000761
-5.46%
159.81K
TTC/USDT
0.0000000314
-3.08%
161.78K
VELODROME/USDT
0.0467
-0.42%
185.15K
TALK/USDT
0.39454
-0.86%
191.94K
ZEREBRO/USDT
0.04403
+2.22%
494.27K
AIPUMP/USDT
0.001074
-0.09%
165.63K
PERRY/USDT
0.001365
-11.07%
197.58K
RSR/USDT
0.008203
-4.98%
345.24K
SHY/USDT
0.00535
-8.70%
160.04K
SYNTH/USDT
0.000864
+8.67%
164.87K
COTI/USDT
0.07205
-2.72%
277.66K
HEI/USDT
0.3120
-9.19%
214.11K
PEANUT/USDT
0.000241
-2.42%
160.29K
AUDIO/USDT
0.0702
0.00%
324.15K
BANK/USDT
0.040699
-4.65%
208.97K
COW/USDT
0.2681
-2.33%
196.33K
FLORK/USDT
0.001290
+2.87%
160.30K
AXL/USDT
0.3406
-2.99%
195.63K
BEENZ/USDT
0.000247
-1.98%
161.00K
MANA/USDT
0.2869
-1.57%
225.23K
1DOLLAR/USDT
0.0060024
-5.13%
169.11K
DF/USDT
0.05903
+1.16%
350.75K
PRIME/USDT
2.933
-0.33%
280.85K
DOODI/USDT
0.002200
-0.58%
197.64K
PUMPIT/USDT
0.00352
+0.57%
160.64K
TIBBIR/USDT
0.03961
+16.46%
245.24K
OIIAOIIA/USDT
0.00464
-10.94%
161.03K
ORCA/USDT
2.420
-3.73%
246.96K
TRB/USDT
27.80
+1.34%
213.97K
SATS/USDT
0.00000003788
-4.51%
447.38K
LEXICON/USDT
0.000099
+1.02%
160.35K
TRENCHAI/USDT
0.000444
+11.55%
160.40K
RECT/USDT
0.03181
-7.74%
207.94K
SUSHI/USDT
0.592
-2.47%
199.29K
TEVA/USDT
0.00697
+1.75%
221.66K
UBC/USDT
0.00111
-5.93%
160.44K
BABYBONK/USDT
0.00000000000447
-4.69%
165.67K
MRSOON/USDT
0.00004894
-4.09%
198.11K
TTAI/USDT
0.000356
+0.56%
165.29K
ID/USDT
0.1859
-2.00%
205.69K
NUIT/USDT
0.00181
-12.13%
160.28K
PROS/USDT
0.0609
+40.97%
337.72K
TRENCHER/USDT
0.007841
-16.21%
337.50K
BICITY/USDT
0.000677
+0.74%
218.67K
ELX/USDT
0.1013
-2.31%
691.18K
MAI/USDT
0.002482
+20.66%
164.32K
MEMDEX/USDT
0.00201
-6.51%
161.51K
A47/USDT
0.028649
-5.25%
160.09K
ALON/USDT
0.00442
-4.74%
160.29K
BIOS/USDT
0.00036
-2.70%
160.32K
CALICOIN/USDT
0.000126
-2.32%
161.32K
PLUME/USDT
0.16643
-3.09%
204.39K
MLG/USDT
0.00509
-3.23%
160.36K
VERT/USDT
0.00064
0.00%
189.13K
ZK/USDT
0.0507
-3.24%
214.95K
DUCK/USDT
0.00240
-3.61%
289.19K
SNAKEAI/USDT
0.0001281
-5.80%
163.34K
ATH/USDT
0.02937
-2.81%
336.23K
AVA/USDT
0.5175
-7.88%
348.55K
SHELL/USDT
0.18829
-5.09%
678.95K
ANDY/USDT
0.0003211
-1.56%
163.33K
DMCK/USDT
0.0000443
+0.22%
164.32K
BLUR/USDT
0.0943
-2.68%
199.34K
DOGEN/USDT
0.000333
-1.18%
160.70K
GYAT/USDT
0.00159
-10.16%
161.29K
MIAO/USDT
0.002449
+2.29%
163.67K
AXS/USDT
2.245
-2.72%
207.87K
MVRS/USDT
0.000165
-0.60%
161.24K
LDO/USDT
0.760
-4.40%
265.41K
UFD/USDT
0.02157
-7.89%
160.08K
UNI/USDT
4.861
-1.65%
380.54K
MOG/USDT
0.0000006151
+10.98%
510.14K
REKTCOIN/USDT
0.00000011220
-3.79%
174.11K
CUCK/USDT
0.001171
-21.30%
200.26K
AURAFARM/USDT
0.002373
-9.73%
196.50K
BOB/USDT
0.000004900
-1.42%
160.31K
FARTBOY/USDT
0.0261
+7.40%
159.77K
MCP/USDT
0.000033
-8.33%
197.14K
GME/USDT
0.001661
-2.58%
172.31K
ARC/USDT
0.05512
-2.40%
159.83K
D/USDT
0.04552
+5.54%
434.77K
FLOCK/USDT
0.07043
+1.22%
421.12K
MATES/USDT
0.000165
-0.60%
166.00K
RIO/USDT
0.2549
+4.16%
187.03K
XSPA/USDT
0.00864
+17.71%
161.40K
BPT/USDT
0.00102
+7.36%
164.43K
MICHI/USDT
0.02694
-3.30%
176.83K
TMC/USDT
0.00022
-8.33%
159.45K
FRED/USDT
0.003009
+0.60%
163.81K
SENTAI/USDT
0.00049
+4.25%
160.88K
HINT/USDT
0.003592
-2.01%
173.75K
UBXS/USDT
0.0101
-1.94%
164.38K
VRA/USDT
0.002939
+9.54%
539.89K
LUNAI/USDT
0.02047
-8.86%
239.24K
TOKEN/USDT
0.02019
+8.43%
414.04K
ENA/USDT
0.2617
-5.59%
655.29K
FUN/USDT
0.004359
-4.21%
286.80K
BAKKT/USDT
0.0001139
-11.01%
161.32K
FAI/USDT
0.01471
-2.64%
172.32K
MOSS/USDT
0.00047
-6.00%
160.10K
ORDS/USDT
0.000551
-0.54%
163.58K
AITECH/USDT
0.04300
+5.44%
182.84K
CHATTY/USDT
0.000216
+0.46%
161.71K
ZETA/USDT
0.2354
-3.72%
201.14K
CGPT/USDT
0.10640
-4.35%
267.28K
GCATS/USDT
0.000153
+2.68%
189.90K
IMT/USDT
0.00367
-1.87%
187.05K
LAI/USDT
0.001460
+3.76%
215.91K
BASEISFOREVERY1/USDT
0.001140
-11.96%
197.79K
MUBI/USDT
0.004053
+1.02%
170.31K
WEN/USDT
0.00003358
-4.33%
333.62K
DRIP/USDT
0.000384
-8.13%
160.11K
VANRY/USDT
0.0272
-2.50%
190.31K
AEVO/USDT
0.0982
-1.70%
178.20K
MAG/USDT
0.00345
-10.62%
161.23K
BOME/USDT
0.001344
-0.59%
266.96K
BR/USDT
0.05560
-19.40%
206.95K
APE/USDT
0.4732
-2.97%
297.89K
ATOM/USDT
4.029
-1.00%
297.83K
NOBODY/USDT
0.003778
-3.81%
198.62K
GALA/USDT
0.01464
-3.49%
309.75K
MSTR/USDT
0.2249
-1.70%
163.67K
SLAP/USDT
0.00053
+3.92%
160.42K
CLAY/USDT
0.000041
+7.89%
163.39K
HQ/USDT
0.00179
-0.55%
162.66K
JUP/USDT
0.4087
-3.94%
287.81K
42069COIN/USDT
0.000045
-47.05%
183.26K
ASSCOIN/USDT
0.000387
-3.97%
161.06K
DIAM/USDT
0.01303
-0.61%
162.97K
PORTAL/USDT
0.0766
-1.66%
201.43K
SNAI/USDT
0.01465
-3.68%
165.20K
WHISP/USDT
0.00064
-11.11%
160.71K
ANIME/USDT
0.01770
-2.42%
237.99K
BABY/USDT
0.07831
-8.51%
518.76K
RAI/USDT
0.2802
+1.81%
165.41K
STRK/USDT
0.1260
-2.09%
265.48K
JOCKEY/USDT
0.000397
-4.10%
199.88K
FLOWER/USDT
0.00030
0.00%
161.07K
RETARDIO/USDT
0.0153
-8.92%
162.86K
BITBOARD/USDT
0.0035315
+25.93%
178.97K
REN/USDT
0.01066
+0.18%
165.43K
DESCI/USDT
0.001290
+0.38%
164.07K
GRPH/USDT
0.00377
-1.30%
160.34K
PERP/USDT
0.2897
-9.09%
360.96K
BOBBSC/USDT
0.00000000407
-4.23%
179.22K
FUEL/USDT
0.01179
+8.76%
603.63K
RDNT/USDT
0.02210
-2.29%
193.57K
BAN/USDT
0.04427
+0.61%
344.72K
OL/USDT
0.04759
-5.96%
177.11K
YFI/USDT
5,111.5
-2.42%
172.46K
DOLO/USDT
0.04561
-6.03%
214.14K
OGPU/USDT
0.380
+9.82%
160.54K
WOJAKSOL/USDT
0.000463
-14.41%
161.27K
BONGO/USDT
0.009276
+1.20%
161.46K
YNE/USDT
0.00464
+1.08%
159.84K
HYPER/USDT
0.1545
-2.15%
343.14K
OBT/USDT
0.01077
-4.35%
611.99K
SCR/USDT
0.270
-4.25%
188.70K
WAXP/USDT
0.02237
-2.48%
194.26K
ANGLERFISH/USDT
0.000140
+0.71%
160.79K
BAL/USDT
0.999
-2.34%
228.01K
LEMON/USDT
0.000408
-35.23%
182.83K
SEN/USDT
0.0479
-2.83%
162.15K
AUTOS/USDT
0.01150
-4.88%
174.99K
STARDOGE/USDT
0.000005456
-9.30%
180.79K
AQA/USDT
0.00034
0.00%
165.66K
BEL/USDT
0.3297
-2.91%
232.70K
SMB/USDT
0.3419
-4.14%
163.43K
LVVA/USDT
0.003722
-3.82%
214.01K
QUANT/USDT
0.000794
-14.80%
160.11K
WOO/USDT
0.0673
-3.44%
197.99K
TWT/USDT
0.7543
-2.98%
182.43K
BROCCOLI2/USDT
0.0070
+2.94%
211.48K
HAT/USDT
0.00391
+3.43%
164.88K
HARRYBOLZ/USDT
0.0001582
-3.00%
161.41K
ONDOAI/USDT
0.001057
-1.49%
163.93K
SUPER/USDT
0.6347
-2.93%
273.01K
BID/USDT
0.04600
-9.66%
202.80K
METIS/USDT
14.14
-3.15%
185.78K
MANASOL/USDT
0.000272
-3.54%
160.36K
WHY/USDT
0.00000003701
-11.48%
175.66K
ANKR/USDT
0.01731
-5.51%
206.48K
PUMPAI/USDT
0.000263
+5.62%
212.53K
GMT/USDT
0.0502
-3.27%
223.48K
SWARM/USDT
0.000261
0.00%
160.30K
TRISIG/USDT
0.00272
-7.16%
159.83K
TAOCAT/USDT
0.004756
-0.39%
167.67K
DSYNC/USDT
0.1175
-6.96%
177.69K
NFT/USDT
0.0000004140
-1.49%
263.13K
DOGINME/USDT
0.0004383
-2.42%
215.55K
MUSTARD/USDT
0.000125
+1.62%
160.28K
AIOZ/USDT
0.3779
+7.72%
487.16K
AGON/USDT
0.008509
-0.21%
199.34K
FTT/USDT
1.0151
-4.23%
219.25K
ANON/USDT
4.55
-1.93%
166.54K
BARSIK/USDT
0.002230
+1.04%
168.26K
DMCP/USDT
0.004008
-11.18%
360.07K
SPICE/USDT
0.000039
+2.63%
164.52K
XAUT/USDT
3,381.2
+1.90%
149.58K
BANANAS31/USDT
0.004641
-1.50%
207.81K
HNT/USDT
3.723
-0.24%
271.40K
LETSBONK/USDT
0.02513
-3.27%
161.34K
MA/USDT
0.002156
-5.81%
165.32K
PAIN/USDT
1.430
0.00%
196.69K
IOTA/USDT
0.1902
-6.48%
247.24K
PUNDIAI/USDT
8.223
-11.37%
167.67K
API3/USDT
0.704
-3.42%
229.59K
JPROOF/USDT
0.089145
-3.82%
198.66K
FAIR3SOL/USDT
0.001551
-0.44%
160.26K
MAVIA/USDT
0.1918
-7.78%
498.69K
FIVESS/USDT
0.04469
-0.26%
175.54K
GMX/USDT
12.73
-1.85%
165.80K
SBR/USDT
0.000293
-0.34%
160.13K
SAROS/USDT
0.153522
+16.62%
636.33K
SKY/USDT
0.0622
-2.50%
412.89K
ZRX/USDT
0.2450
-3.35%
182.90K
HOLO/USDT
0.00010
-16.66%
119.88K
SUT/USDT
5.001
-2.38%
170.92K
AIXBT/USDT
0.16789
-5.09%
993.37K
DHN/USDT
4.675
-1.14%
218.81K
SPELL/USDT
0.0005261
-3.14%
201.16K
CRO/USDT
0.08669
-1.20%
332.62K
PATRIOT/USDT
0.000528
-20.12%
167.48K
FROKAI/USDT
0.0052
-11.86%
162.43K
UXLINK/USDT
0.4234
-4.31%
327.79K
C98/USDT
0.0533
-2.73%
184.31K
FXS/USDT
2.122
-2.43%
218.64K
XTER/USDT
0.30429
+1.51%
401.23K
RWA/USDT
0.01376
-4.70%
166.75K
AKITA/USDT
0.00028
+7.69%
159.02K
ALCH/USDT
0.17001
-5.71%
434.82K
AIMONICA/USDT
0.00677
+1.65%
160.37K
AIX9/USDT
0.000634
-2.31%
188.33K
MICRO/USDT
0.004112
-0.58%
367.37K
MTN/USDT
0.540658
+0.02%
162.25K
UMA/USDT
1.085
-1.98%
209.77K
AVL/USDT
0.2294
-1.03%
412.97K
CHR/USDT
0.0794
-3.17%
205.06K
PYTHIA/USDT
0.013562
-1.60%
160.12K
ETF500/USDT
0.00499
-0.39%
160.52K
GMRT/USDT
0.01927
+9.86%
243.30K
T3AI/USDT
0.000494
-17.25%
159.58K
BIAOBSC/USDT
0.000523
+65.50%
376.78K
CHEX/USDT
0.1737
-2.52%
300.90K
DOGECAST/USDT
0.00015
-6.25%
159.36K
G7/USDT
0.00687
+8.01%
166.23K
QBX/USDT
0.00111
-6.72%
164.66K
DOGSHIT2/USDT
0.000224
0.00%
160.16K
BIAO/USDT
0.000244
-5.05%
164.59K
AMP/USDT
0.004008
+0.93%
247.81K
KEYCAT/USDT
0.002652
-0.48%
200.27K
SKI/USDT
0.04688
+0.12%
165.44K
LINA/USDT
0.00011387
-3.50%
166.95K
MAXSOL/USDT
0.00421
-0.94%
159.70K
BIGTIME/USDT
0.06715
-3.38%
264.92K
FLR/USDT
0.0181
-5.23%
351.26K
MEMETOON/USDT
0.000001611
+1.76%
162.96K
AERO/USDT
0.5834
-1.68%
499.28K
INSN/USDT
0.00004279
-4.72%
167.34K
AVAAI/USDT
0.07587
-8.75%
348.44K
EGLD/USDT
15.02
-2.59%
204.24K
LOU/USDT
0.00075
-1.31%
161.12K
MAGIC/USDT
0.1585
-3.05%
231.49K
VR/USDT
0.002957
-0.73%
369.56K
LRC/USDT
0.1033
-6.85%
670.25K
PALU/USDT
0.000081
+2.53%
199.32K
ADX/USDT
0.0946
-2.77%
221.30K
SPEC/USDT
2.137
+18.72%
483.66K
ACE/USDT
0.537
-6.77%
223.65K
PHB/USDT
0.499
-7.07%
204.75K
SAFE/USDT
0.4843
+9.07%
258.38K
MASK/USDT
1.085
-3.03%
196.33K
STG/USDT
0.1930
-1.43%
172.74K
ROAM/USDT
0.242685
-2.92%
571.06K
RAY/USDT
2.299
-12.15%
866.56K
AIC/USDT
0.16627
-1.78%
237.25K
BEAMX/USDT
0.00711
-2.73%
266.93K
CYBER/USDT
1.172
-1.18%
181.67K
ALT/USDT
0.02606
-2.86%
248.22K
KMNO/USDT
0.07823
+3.34%
527.07K
BAT/USDT
0.1351
-3.91%
198.07K
SUPFRIEND/USDT
0.000708
-25.07%
198.36K
BLZ/USDT
0.03664
-0.02%
173.01K
CEL/USDT
0.10242
-4.75%
176.79K
BULLY/USDT
0.00159
0.00%
164.12K
URO/USDT
0.0022
0.00%
445.58K
XTTA/USDT
0.30753
+2.15%
349.58K
BOND/USDT
0.2420
-3.62%
168.66K
CVX/USDT
2.745
-5.31%
197.78K
LAVA/USDT
0.06467
+8.89%
262.44K
UNFI/USDT
0.2065
+0.68%
183.58K
FLOW/USDT
0.364
-2.67%
179.06K
MEOWCAT/USDT
0.000902
-5.64%
601.78K
PHA/USDT
0.1124
+0.44%
342.77K
LUM/USDT
1.014
0.00%
194.36K
RATS/USDT
0.00002845
+5.72%
437.49K
ESIM/USDT
0.000452
-1.09%
161.36K
RAD/USDT
0.736
-6.36%
208.89K
1INCH/USDT
0.1876
-2.44%
194.11K
PIX/USDT
0.00120
-1.63%
180.25K
MNT/USDT
0.7067
-0.82%
213.30K
VOID/USDT
0.000133
-3.62%
160.65K
AGI/USDT
0.06064
-1.87%
474.25K
GLS/USDT
0.00047
-18.96%
164.55K
ENS/USDT
17.06
-2.73%
226.59K
SIREN/USDT
0.08157
+0.19%
198.49K
TMAI/USDT
0.000825
+4.29%
167.37K
KIT/USDT
0.000785
-6.99%
160.64K
SNX/USDT
0.633
-1.86%
204.58K
VIVI/USDT
0.00654
-1.80%
165.63K
YGG/USDT
0.1779
-2.25%
189.57K
SOLV/USDT
0.03726
-4.09%
301.85K
MKR/USDT
1,494.0
-2.32%
217.27K
MXNA/USDT
0.00608
+16.92%
197.34K
LIY/USDT
0.001874
+1.73%
209.89K
HAWKTUAH/USDT
0.000114
-0.86%
161.85K
FOUR/USDT
0.0002617
-0.03%
160.61K
NOM/USDT
0.000278
-31.52%
161.73K
SKYAI/USDT
0.035332
-1.38%
261.13K
DRV/USDT
0.03007
-0.59%
164.04K
TROY/USDT
0.0002147
-2.36%
173.99K
ZIG/USDT
0.08287
+4.97%
222.18K
PROPC/USDT
0.5235
-4.13%
164.19K
XCN/USDT
0.01591
+0.56%
220.14K
BABYSHARK/USDT
0.00163
-2.97%
163.34K
RIZ/USDT
0.0017615
-1.77%
209.08K
GAME/USDT
0.03967
-3.54%
203.31K
TRU/USDT
0.0362
-1.36%
164.00K
VON/USDT
0.000051111
-3.27%
170.05K
ZRO/USDT
2.378
-2.81%
303.19K
IMX/USDT
0.526
-3.66%
229.28K
DNOW/USDT
0.00331
0.00%
164.09K
LPT/USDT
4.539
-2.97%
206.26K
MOONKIN/USDT
0.000005205
+4.28%
173.08K
FRIC/USDT
0.00296
+3.49%
161.35K
HOPPY/USDT
0.000034738
-4.81%
165.03K
ELIZA/USDT
0.00051
0.00%
166.88K
NPC/USDT
0.013738
-3.82%
180.01K
VVAIFU/USDT
0.003609
-4.39%
168.76K
LYP/USDT
0.03445
-1.93%
164.23K
BOBO/USDT
0.0000003028
+0.76%
165.12K
FARTGIRL/USDT
0.00231
-2.53%
160.34K
RPL/USDT
4.00
-4.30%
179.63K
COOKIE/USDT
0.15070
-4.67%
292.56K
LAYER/USDT
1.9831
-33.14%
3.09M
DADDY/USDT
0.04419
+4.81%
200.09K
IQ6900/USDT
0.00206
+1.98%
160.63K
OM/USDT
0.3970
+6.09%
858.00K
MUMU/USDT
0.00000289
-2.36%
161.89K
IO/USDT
0.683
-3.53%
268.20K
DEGEN/USDT
0.002658
-1.37%
358.95K
ETC/USDT
15.77
-0.31%
268.40K
GM/USDT
0.0595
+1.53%
206.23K
SAND/USDT
0.2670
-1.76%
237.69K
ANDYETH/USDT
0.00006997
+0.27%
192.87K
TIME/USDT
0.000157
+4.66%
199.00K
XTZ/USDT
0.520
-2.80%
215.52K
BENDOG/USDT
0.002269
-0.52%
166.52K
SHOGGOTH/USDT
0.00328
-4.37%
161.01K
AICELL/USDT
0.00145
0.00%
164.01K
PENDLE/USDT
3.115
-1.82%
323.66K
JTO/USDT
1.566
-1.75%
208.51K
AGIXT/USDT
0.00653
-0.45%
160.25K
DRIFT/USDT
0.5771
-8.77%
475.19K
GPS/USDT
0.0191
0.00%
189.26K
LEGEND/USDT
0.001190
-9.43%
171.42K
PSPS/USDT
0.00436
-2.89%
160.53K
CATCOIN/USDT
0.0000000000802
+1.77%
164.72K
NAKA/USDT
0.3645
-3.31%
315.08K
MANEKI/USDT
0.001628
-0.42%
177.75K
CEEK/USDT
0.01416
0.00%
164.44K
RSC/USDT
0.2861
+2.43%
164.47K
LADYS/USDT
0.00000004344
-2.33%
256.16K
RACA/USDT
0.00008105
-2.40%
166.94K
AIDOGE/USDT
0.0000000001410
-7.41%
380.72K
PAI/USDT
0.0838
+2.19%
169.97K
PRCL/USDT
0.0897
-10.12%
533.35K
OPUL/USDT
0.02672
-0.59%
168.23K
FITFI/USDT
0.001661
-2.86%
165.19K
BAD/USDT
0.000000012894
+14.37%
187.86K
ZEUS/USDT
0.2297
-6.55%
360.00K
SLERF/USDT
0.06506
-1.22%
251.78K
MANTA/USDT
0.200
-2.43%
193.45K
ETHFI/USDT
0.496
-3.50%
230.49K
LUNA/USDT
0.1618
-2.82%
184.27K
FAIR3/USDT
0.02873
-5.24%
197.43K
ZIL/USDT
0.01165
-2.42%
182.06K
GRT/USDT
0.0879
-1.78%
238.97K
AI/USDT
0.1427
+0.42%
220.88K
MEME/USDT
0.001783
-2.93%
259.98K
EARNM/USDT
0.00171
-0.58%
163.15K
BLADE/USDT
0.027821
-0.73%
232.24K
DEGENAI/USDT
0.00347
-4.14%
160.51K
3.115-1.82%
$3.11
سقف 24 ساعته
3.265
کف 24 ساعته
3.112
حجم 24 ساعته (PENDLE)
101.39K
مقدار گردش 24 ساعته (USDT)
323.66K
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
لینکهای مرتبط
نام رمز ارز
PENDLE
رتبه بندی ارزش بازار
NO.142
ارزش بازار در گردش
505,508,215 USDT
عرضه در گردش
162,281,931
حداکثر عرضه
281,527,448
بالاترین قیمت در تاریخ
7.5
2024-04-11
کمترین قیمت در تاریخ
0.03377729
2022-11-14
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
PENDLE
)مجموع(USDT
)قیمت(USDT)
مقدار(PENDLE)
مجموع(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.666
1,409.760
6,577.940
4.664
1,187.130
5,536.774
4.663
1,590.510
7,416.548
4.632
1,435.090
6,647.337
4.400
1.190
5.24
4.384
915.300
4,012.675
4.302
1,074.020
4,620.434
4.219
958.600
4,044.333
4.036
1,676.490
6,766.314
3.994
1,374.490
5,489.713
3.953
1,940.540
7,670.955
3.911
1,372.500
5,367.848
3.870
1,493.680
5,780.542
3.828
1,024.130
3,920.370
3.787
1,542.130
5,840.046
3.745
1,481.740
5,549.116
3.704
911.320
3,375.529
3.662
867.590
3,177.115
3.621
653.880
2,367.699
3.600
431.080
1,551.888
3.579
1,207.550
4,321.821
3.558
146.460
521.10
3.538
251.100
888.39
3.517
138.210
486.08
3.496
139.080
486.22
3.475
1,080.630
3,755.189
3.455
1,801.280
6,223.422
3.434
82.690
283.96
3.413
205.470
701.27
3.392
164.960
559.54
3.372
58.390
196.89
3.351
249.440
835.87
3.330
58.970
196.37
3.309
49.720
164.52
3.289
361.250
1,188.151
3.268
38.550
125.98
3.247
167.560
544.07
3.226
10.260
33.10
3.206
37.680
120.80
3.185
23.040
73.38
3.169
52.890
167.61
3.168
50.770
160.84
3.167
12.570
39.81
3.166
2,502.610
7,923.263
3.165
2,793.720
8,842.124
3.164
1,833.720
5,801.890
3.163
3,968.160
12,551.290
3.162
2,279.340
7,207.273
3.161
4,411.690
13,945.352
3.160
3,257.780
10,294.585
3.159
5,652.510
17,856.279
3.158
5,187.610
16,382.472
3.157
2,425.900
7,658.566
3.156
4,751.490
14,995.702
3.155
3,381.840
10,669.705
3.154
5,370.390
16,938.210
3.153
5,871.480
18,512.776
3.152
2,556.130
8,056.922
3.151
4,886.540
15,397.488
3.150
2,299.420
7,243.173
3.149
7,849.910
24,719.367
3.148
4,115.250
12,954.807
3.147
5,381.240
16,934.762
3.146
5,596.950
17,608.005
3.145
3,130.200
9,844.479
3.144
3,351.820
10,538.122
3.143
3,034.850
9,538.534
3.142
2,698.250
8,477.902
3.141
3,807.100
11,958.101
3.140
5,610.430
17,616.750
3.139
4,612.710
14,479.297
3.138
4,793.850
15,043.101
3.137
5,863.700
18,394.427
3.136
4,811.750
15,089.648
3.135
4,390.850
13,765.315
3.134
3,918.800
12,281.519
3.133
3,729.820
11,685.526
3.132
2,782.190
8,713.819
3.131
2,982.170
9,337.174
3.130
3,213.560
10,058.443
3.129
1,236.270
3,868.289
3.128
1,378.610
4,312.292
3.127
1,052.440
3,290.980
3.126
2,084.970
6,517.616
3.125
1,432.740
4,477.313
3.124
738.250
2,306.293
3.123
3,131.870
9,780.830
3.122
3,283.140
10,249.963
3.121
2,417.870
7,546.172
3.120
4,520.000
14,102.400
3.119
3,670.300
11,447.666
3.118
1,979.840
6,173.141
3.117
961.380
2,996.621
3.116
96.360
300.26
3.115
≈$3.113.113
107.370
334.24
3.112
447.250
1,391.842
3.111
918.430
2,857.236
3.110
2,252.740
7,006.021
3.109
4,063.450
12,633.266
3.108
4,538.930
14,106.994
3.107
2,670.380
8,296.871
3.106
2,501.440
7,769.473
3.105
414.770
1,287.861
3.104
946.490
2,937.905
3.103
656.650
2,037.585
3.102
1,188.390
3,686.386
3.101
1,271.440
3,942.735
3.100
1,359.920
4,215.752
3.099
2,537.300
7,863.093
3.098
2,813.870
8,717.369
3.097
3,900.930
12,081.180
3.096
2,780.860
8,609.543
3.095
5,055.400
15,646.463
3.094
4,009.910
12,406.662
3.093
5,054.050
15,632.177
3.092
7,335.220
22,680.500
3.091
9,034.770
27,926.474
3.090
7,704.990
23,808.419
3.089
8,883.030
27,439.680
3.088
7,093.290
21,904.080
3.087
5,604.360
17,300.659
3.086
11,710.190
36,137.646
3.085
7,977.480
24,610.526
3.084
5,984.470
18,456.105
3.083
10,361.560
31,944.689
3.082
6,394.260
19,707.109
3.081
10,996.910
33,881.480
3.080
9,474.020
29,179.982
3.079
1,707.040
5,255.976
3.078
4,107.580
12,643.131
3.077
3,280.760
10,094.899
3.076
2,136.580
6,572.120
3.075
5,077.550
15,613.466
3.074
4,479.100
13,768.753
3.073
3,062.050
9,409.680
3.072
5,108.730
15,694.019
3.071
5,503.020
16,899.774
3.070
1,955.180
6,002.403
3.069
5,111.360
15,686.764
3.068
5,013.700
15,382.032
3.067
3,217.590
9,868.349
3.066
4,488.700
13,762.354
3.065
2,492.260
7,638.777
3.064
2,770.070
8,487.494
3.052
45.760
139.66
3.032
69.720
211.39
3.013
189.920
572.23
3.001
6.060
18.19
2.994
46.630
139.61
2.975
3,195.690
9,507.178
2.957
83.720
247.56
2.939
201.410
591.94
2.920
206.190
602.07
2.903
102.420
297.33
2.885
62.220
179.50
2.867
26.690
76.52
2.850
277.480
790.82
2.833
197.720
560.14
2.816
559.250
1,574.848
2.800
671.950
1,881.460
2.783
1,675.740
4,663.584
2.767
460.750
1,274.895
2.751
379.370
1,043.647
2.735
626.190
1,712.630
2.720
202.440
550.64
2.704
1,034.200
2,796.477
2.689
844.940
2,272.044
2.674
1,165.210
3,115.772
2.659
1,542.530
4,101.587
2.644
1,409.860
3,727.670
2.629
2,084.450
5,480.019
2.615
2,112.480
5,524.135
2.600
2,184.070
5,678.582
2.586
1,937.700
5,010.892
2.572
2,389.040
6,144.611
2.558
1,920.880
4,913.611
2.545
2,005.470
5,103.921
2.531
1,713.820
4,337.678
2.518
2,382.960
6,000.293
2.504
2,293.920
5,743.976
2.491
2,775.870
6,914.692
2.478
3,216.400
7,970.239
2.465
1,958.380
4,827.407
2.452
2,036.020
4,992.321
2.440
3,498.540
8,536.438
2.427
2,739.660
6,649.155
2.415
3,406.250
8,226.094
2.403
3,055.460
7,342.270
2.355
3,441.850
8,105.557
2.309
1,265.650
2,922.386
2.265
1,979.040
4,482.526
2.098
2,019.880
4,237.708
2.083
1,967.460
4,098.219
2.082
2,076.360
4,322.982
2.081
3,101.060
6,453.306
2.080
3,007.680
6,255.974
2.079
3,337.610
6,938.891
1.600
31.250
50.00
0.880
11.360
10.00
دفتر سفارشات
معاملات بازار
مقدار(PENDLE)
قیمت(USDT)
مقدار(PENDLE)
زمان
3.115
6.410
10:49:20
3.114
22.890
10:49:18
3.115
6.950
10:49:17
3.115
6.320
10:49:16
3.115
5.490
10:49:14
3.115
2.980
10:49:13
3.115
7.600
10:49:06
3.113
5.640
10:49:05
3.112
6.240
10:49:02
3.112
2.050
10:49:01
3.112
7.860
10:49:00
3.112
7.070
10:48:58
3.114
2.610
10:48:57
3.115
7.080
10:48:56
3.115
20.140
10:48:54
3.118
18.100
10:48:53
3.120
9.380
10:48:50
3.120
6.690
10:48:44
3.118
21.870
10:48:37
3.119
7.990
10:48:33
3.118
3.060
10:48:28
3.118
4.550
10:48:26
3.118
8.020
10:48:22
3.119
4.960
10:48:17
3.118
26.210
10:48:16
3.121
6.210
10:48:12
3.120
4.850
10:48:06
3.120
5.910
10:48:04
3.120
6.420
10:48:02
3.120
6.320
10:48:01
3.120
5.050
10:47:56
3.118
2.820
10:47:54
3.118
4.250
10:47:52
3.118
4.890
10:47:50
3.117
1.970
10:47:45
3.115
8.020
10:47:40
3.115
2.320
10:47:38
3.116
14.050
10:47:35
3.117
7.990
10:47:33
3.118
5.170
10:47:32
3.120
6.980
10:47:30
3.120
4.570
10:47:29
3.121
35.590
10:47:26
3.122
2.930
10:47:24
3.122
5.070
10:47:18
3.122
6.300
10:47:14
3.123
2.510
10:47:13
3.123
4.110
10:47:10
3.122
7.410
10:47:08
3.122
6.010
10:46:58
3.123
8.010
10:46:57
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 PENDLE
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...