PENGU/USDT
PUDGY PENGUINS
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,882.60
-1.02%
564.07M
ETH/USDT
1,812.13
-0.08%
166.01M
TRX/USDT
0.2336
+1.34%
1.00M
SOL/USDT
126.08
+0.92%
5.94M
XRP/USDT
2.1131
-1.14%
5.79M
TON/USDT
3.887
+2.58%
773.44K
USDC/USDT
1.0000
-0.02%
6.06M
PEPE/USDT
0.00000701
-0.14%
1.63M
BNB/USDT
603.35
+0.20%
1.58M
KEKIUS/USDT
0.02135
-1.01%
183.22K
PEPU/USDT
0.00283
-7.81%
269.86K
TRUMP/USDT
10.27
+1.08%
1.42M
ZOO/USDT
0.00000541
-4.41%
168.44K
GHIBLICZ/USDT
0.001258
-15.34%
210.77K
NOT/USDT
0.002298
+1.41%
305.47K
PIAI/USDT
0.0000000000081
+8.00%
157.96K
TST/USDT
0.06926
+5.51%
201.22K
VINE/USDT
0.03331
-1.33%
563.51K
CATE/USDT
0.000228
-0.86%
190.36K
DOGS/USDT
0.0001436
+2.49%
301.23K
SUNDOG/USDT
0.05351
-2.38%
568.68K
MELANIA/USDT
0.606
+0.16%
195.24K
MUPPETS/USDT
0.001533
-45.52%
310.50K
RARE/USDT
0.0615
+0.16%
217.45K
JAILSTOOL/USDT
0.006939
+1.00%
201.48K
OIK/USDT
0.0410
+0.98%
218.42K
SHRUBETH/USDT
0.003461
-7.60%
166.53K
GHIBLI/USDT
0.00628
-8.32%
296.47K
MEMHASH/USDT
0.001631
-1.03%
226.96K
XLM/USDT
0.2660
-0.59%
320.82K
DOGE/USDT
0.16621
-1.41%
2.48M
GRASS/USDT
1.7285
-0.02%
193.82K
BABYDOGE/USDT
0.000000001207
-0.24%
353.31K
BWT/USDT
0.000232
-2.10%
161.28K
HMSTR/USDT
0.002205
+0.73%
270.29K
LTC/USDT
85.89
-0.63%
647.22K
SAI/USDT
0.01189
-0.08%
200.13K
TRC/USDT
0.00276
+3.75%
161.84K
SOLA/USDT
0.000495
+3.77%
161.73K
SUI/USDT
2.3185
-2.13%
1.19M
TIM/USDT
0.000575
+52.51%
191.78K
TRUMP47/USDT
0.000087
-3.33%
161.70K
EVERYAI/USDT
0.0009
+12.50%
172.94K
LAZYCAT/USDT
0.00003164
+1.02%
161.24K
LEVER/USDT
0.000826
-0.48%
182.56K
POL/USDT
0.2045
+0.98%
310.77K
SUIAI/USDT
0.01562
-4.28%
162.99K
DEFAI/USDT
0.0003809
-1.27%
332.92K
FLOKI/USDT
0.00005821
+0.50%
481.29K
XYRO/USDT
0.0048772
-1.16%
190.98K
YE/USDT
0.000509
+0.99%
160.97K
ALGO/USDT
0.1797
-1.20%
296.09K
HOOD/USDT
0.0000459
-2.95%
162.25K
LLM/USDT
0.00227
+0.88%
161.86K
MAJOR/USDT
0.15530
+0.98%
172.34K
MUBARAK/USDT
0.059261
+1.42%
278.86K
NOTAI/USDT
0.00001285
+1.50%
180.49K
CHEYENNE/USDT
0.000199
+1.53%
161.27K
KITEAI/USDT
0.0000002145
-1.78%
161.93K
TALENT/USDT
0.00920
-0.54%
139.37K
YZY1/USDT
0.006075
-11.41%
160.92K
NEIRO/USDT
0.000865
-4.63%
165.35K
PELL/USDT
0.0068
-5.55%
196.87K
FAFO/USDT
0.00087
-3.33%
160.77K
GEMS/USDT
0.0229
-3.37%
171.21K
LUCE/USDT
0.00851
+0.35%
216.75K
POCHITA/USDT
0.000277
+0.72%
161.03K
ELONSOL/USDT
0.000843
-0.23%
198.49K
INJ/USDT
8.75
-0.11%
292.27K
TRIT/USDT
0.0005603
+5.65%
162.28K
B3/USDT
0.005912
-0.18%
168.17K
DOWNALD/USDT
0.000120
+29.03%
199.30K
SOLVEX/USDT
0.0707
+4.12%
166.91K
HOOTERS/USDT
0.000101
+5.20%
161.37K
BCCOIN/USDT
0.05026
+10.31%
163.36K
CAR/USDT
0.0118
0.00%
161.15K
CRTAI/USDT
0.001609
-0.18%
21.00K
DNA/USDT
0.000000000034102
+20.04%
166.55K
BRETT/USDT
0.03048
+0.86%
192.36K
MNSRY/USDT
0.01831
-3.07%
160.86K
AVAX/USDT
18.87
-2.22%
669.05K
AVERY/USDT
0.00025
+13.63%
246.26K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.67K
DRB/USDT
0.00011592
-8.41%
263.56K
NEAR/USDT
2.593
-1.70%
581.65K
SCOUT/USDT
0.000137
+3.00%
161.36K
ALPHASOL/USDT
0.00050
+2.04%
160.85K
FORM/USDT
2.3621
+2.13%
572.77K
SHIB/USDT
0.00001252
-0.07%
539.61K
JHH/USDT
0.0000002796
+3.63%
161.51K
MUBARAKAH/USDT
0.00213
0.00%
312.57K
SONIC/USDT
0.24212
-0.42%
415.84K
SSE/USDT
0.01116
+5.18%
161.04K
WIF/USDT
0.441
+1.84%
374.19K
AIFUN/USDT
0.003985
-0.94%
164.86K
BABYBNB/USDT
0.0010441
-3.43%
161.48K
ELON/USDT
0.00000013156
-5.31%
238.02K
MOCA/USDT
0.09137
+0.96%
208.26K
MEW/USDT
0.002582
-3.76%
384.96K
PEP/USDT
0.000669
+6.86%
160.62K
TROG/USDT
0.00000336
+0.29%
161.05K
BUILD/USDT
0.000151
0.00%
160.72K
PENG/USDT
0.01618
+1.06%
164.58K
ARB/USDT
0.3333
+0.21%
377.68K
FORM1/USDT
0.0004116
+2.23%
175.97K
BONK/USDT
0.00001125
-0.17%
358.49K
DUO/USDT
0.000167
+1.82%
160.28K
FLOWSOL/USDT
0.000133
+9.01%
160.79K
MONKY/USDT
0.000001496
+0.33%
163.84K
VVV/USDT
2.656
-1.55%
176.78K
X/USDT
0.00008171
+11.15%
395.80K
CATALORIAN/USDT
0.000449
-0.88%
161.11K
DYDX/USDT
0.6426
-0.10%
249.92K
SEEK/USDT
0.000164
-4.65%
157.19K
COLLAT/USDT
0.01438
+1.62%
160.84K
RFC/USDT
0.002688
-3.82%
199.84K
S/USDT
0.4898
+0.55%
1.12M
WLD/USDT
0.784
+0.25%
425.15K
CATDOG/USDT
0.000003739
+0.75%
162.36K
GROK3/USDT
0.000191
-0.52%
160.50K
TLM/USDT
0.00533
+0.56%
179.09K
ACT/USDT
0.1901
+0.58%
237.31K
MOVE/USDT
0.4194
-3.49%
427.69K
NEIROETH/USDT
0.02622
-2.12%
194.19K
STAR10/USDT
0.00603
0.00%
237.37K
BUCKAZOIDS/USDT
0.001631
+41.82%
231.24K
MARS/USDT
0.00000336
+0.59%
161.11K
PIXFI/USDT
0.000553
-0.89%
162.85K
BILLY/USDT
0.002265
+1.56%
165.44K
COCOROETH/USDT
0.00003010
+1.48%
247.24K
MOODENG/USDT
0.03404
+0.82%
308.31K
CHILLGUY/USDT
0.02634
+1.50%
177.13K
EPAY/USDT
0.000334
-60.47%
930.00K
HIBER/USDT
0.000664
+18.99%
160.93K
JELLYJELLY/USDT
0.014951
+5.69%
235.30K
PEIPEI/USDT
0.00000003891
-4.79%
183.80K
PUSS/USDT
0.013526
-0.02%
188.39K
OMNI/USDT
2.71
-1.09%
168.71K
PENGU/USDT
0.005991
+1.38%
455.16K
SWCH/USDT
0.1678
-1.75%
224.67K
TNSR/USDT
0.1677
+0.59%
177.17K
HBAR/USDT
0.16546
-2.59%
737.17K
MYRO/USDT
0.01657
+6.21%
165.20K
ADA/USDT
0.6575
-1.82%
971.76K
CHIP/USDT
0.000000238
-6.66%
170.91K
GX/USDT
0.00523
-1.13%
160.90K
BMT/USDT
0.12385
-0.04%
953.46K
BUBB/USDT
0.002817
-16.50%
218.64K
DOT/USDT
4.050
-0.31%
423.20K
EXPERT/USDT
0.001113
0.00%
116.07K
MOBY/USDT
0.01030
+2.58%
161.41K
EYE/USDT
0.000072
0.00%
161.40K
FIL/USDT
2.774
+0.79%
306.31K
CHEEMS/USDT
0.0000016437
+2.32%
170.09K
CTD/USDT
0.003316
-3.43%
202.72K
HANA/USDT
0.0000132
-2.22%
161.24K
LINK/USDT
13.45
-1.17%
573.23K
AIL/USDT
0.0052
+10.63%
173.37K
PESTO/USDT
0.000487
-1.21%
160.90K
PIXEL/USDT
0.03231
+1.69%
288.95K
FLOYDAI/USDT
0.00517
-5.65%
161.29K
ORDI/USDT
8.45
+1.80%
248.13K
PWEASE/USDT
0.006530
+26.82%
161.23K
DOPE/USDT
0.000003287
-12.32%
183.90K
PIPPIN/USDT
0.014895
+1.17%
201.33K
RED/USDT
0.5230
-3.64%
444.13K
COAI/USDT
0.000004103
+1.28%
161.21K
GRIFFAIN/USDT
0.03783
-0.44%
187.26K
DOGEAI/USDT
0.02245
-1.62%
161.09K
PARTI/USDT
0.2436
-3.90%
973.21K
PKIN/USDT
0.00277
+0.36%
309.92K
MAIAR/USDT
0.001592
+0.18%
160.88K
MIDLE/USDT
0.00087
+3.57%
173.79K
REEF/USDT
0.0003433
-4.47%
163.18K
TIA/USDT
3.253
-1.72%
380.88K
GOAT/USDT
0.0519
-0.95%
199.91K
ME/USDT
1.023
-2.01%
186.86K
BAKE/USDT
0.1333
+1.52%
185.80K
TREAT/USDT
0.005059
-5.96%
171.19K
TRUST/USDT
0.000923
+0.65%
160.02K
USUAL/USDT
0.1248
+0.16%
317.74K
AIOS/USDT
0.00160
+1.26%
160.73K
BUTTHOLE/USDT
0.00772
-2.89%
161.76K
PINEYE/USDT
0.0002323
+8.75%
181.06K
SBR1/USDT
0.0787
-5.40%
161.88K
VET/USDT
0.02272
-0.35%
316.21K
BCH/USDT
301.6
-0.65%
267.76K
NVG8/USDT
0.00711
-8.02%
162.81K
PYTHON/USDT
0.000052
+1.96%
186.91K
BARRON/USDT
0.000091
+1.11%
161.90K
CHATTY/USDT
0.000555
+13.96%
162.22K
COCORO/USDT
0.00779
-5.00%
242.06K
AAVE/USDT
162.97
-0.59%
528.32K
FROGE/USDT
0.00000000164
0.00%
160.89K
STARS/USDT
0.000051
+4.08%
160.70K
ARKM/USDT
0.522
-3.33%
286.57K
TTG/USDT
0.005148
+4.29%
161.51K
USA/USDT
0.000000976
-6.95%
161.19K
WOJAK/USDT
0.0002424
-0.24%
167.49K
BEER/USDT
0.000003513
+0.28%
163.04K
EPIC/USDT
1.312
+1.86%
278.08K
GOATS/USDT
0.0001895
-44.16%
188.45K
NEZHA/USDT
0.000155
+4.72%
160.05K
PVS/USDT
0.003237
+6.69%
161.90K
CAW/USDT
0.000000046990
+1.08%
200.80K
FIGHT/USDT
0.00068
-1.44%
166.02K
FROC/USDT
0.0000152
-5.59%
199.13K
ETF/USDT
0.000081
-2.40%
161.91K
POPCAT/USDT
0.1895
0.00%
194.08K
SWELL/USDT
0.01201
-0.49%
165.07K
PONKE/USDT
0.0918
+0.99%
157.10K
BUZZ/USDT
0.00873
-3.74%
179.66K
BNBAI/USDT
0.000467
+5.18%
164.45K
CLOUDY/USDT
0.00112
0.00%
160.90K
APT/USDT
5.309
+0.28%
384.26K
RIZZMAS/USDT
0.0000020495
+4.30%
161.14K
BIGBALLS/USDT
0.00026
-13.33%
198.63K
FET/USDT
0.470
-0.21%
296.01K
EIGEN/USDT
0.938
-0.53%
268.78K
PGC/USDT
0.000197
-8.37%
191.11K
PYTH/USDT
0.1446
-2.03%
240.72K
TAPS/USDT
0.0040
0.00%
154.93K
WEPE/USDT
0.0000283
-6.60%
198.73K
ZAILGO/USDT
0.00063
+6.77%
161.01K
CITADAIL/USDT
0.00090
-13.46%
161.32K
EPX/USDT
0.00001641
+1.29%
163.83K
GIGA/USDT
0.01725
+9.66%
187.76K
GINNAN/USDT
0.00000007774
+1.00%
199.04K
LUXUN/USDT
0.000164
-3.52%
198.68K
PERCY/USDT
0.001089
-4.22%
199.16K
BABYDEER/USDT
0.000618
-1.27%
161.62K
BUTTCOIN/USDT
0.00152
-1.29%
161.14K
CROS/USDT
0.00148
0.00%
162.20K
ILV/USDT
13.42
+0.67%
183.04K
PVP/USDT
0.000222
-1.33%
161.07K
STARGATE/USDT
0.000097
-4.90%
161.37K
FAT/USDT
0.012977
-3.29%
161.50K
KEY/USDT
0.0005697
+2.04%
163.99K
PEOPLE/USDT
0.01517
+0.99%
234.11K
HARD/USDT
0.1603
+0.50%
203.35K
LUIGI/USDT
0.00164
+1.23%
160.46K
ANDYBSC/USDT
0.0000000138
-2.81%
189.16K
MOODENGETH/USDT
0.00003391
-3.28%
189.62K
RENDER/USDT
3.466
-1.78%
414.26K
CATTON/USDT
0.0000001845
-2.38%
160.96K
TRUMPCOIN/USDT
0.001178
-2.24%
162.30K
BIO/USDT
0.0781
-0.88%
245.63K
HAPPY/USDT
0.000519
+2.56%
194.78K
ZACHXBT/USDT
0.000102
-2.85%
160.63K
BARRONMEME/USDT
0.00062
+3.33%
160.55K
BEANS/USDT
0.000000229
-13.58%
167.10K
ICE/USDT
0.003396
-4.49%
213.88K
JOE/USDT
0.1711
-1.89%
181.52K
SOON/USDT
0.00004542
+0.97%
161.29K
VATAN/USDT
0.06587
-1.67%
178.85K
ANTY/USDT
0.002806
+0.75%
160.83K
GREED3/USDT
0.000838
+4.61%
160.25K
ACH/USDT
0.02202
+0.27%
239.07K
PIN/USDT
0.7740
-3.56%
180.50K
SHIRO/USDT
0.000000012
-14.28%
149.62K
TAI/USDT
0.05263
-0.97%
206.88K
TUT/USDT
0.038332
+1.58%
250.87K
BDG/USDT
0.0021686
+1.42%
290.14K
DOP/USDT
0.0003912
-1.13%
232.22K
AUCTION/USDT
16.66
-1.18%
407.75K
CRV/USDT
0.4691
-3.33%
486.41K
APPLE/USDT
0.00037
+5.71%
161.72K
KOKO/USDT
0.000000479
-2.04%
161.10K
BTT/USDT
0.0000006756
+0.04%
162.39K
GREED/USDT
0.000066
-4.34%
160.70K
LESTER/USDT
0.00086
-3.37%
160.87K
MLC/USDT
0.2457
+0.94%
161.74K
MXYZ/USDT
0.000388
-4.43%
161.17K
APU/USDT
0.0001775
+1.42%
192.25K
GROKCOIN/USDT
0.00039
0.00%
161.19K
KNIGHT/USDT
0.000744
-13.28%
167.10K
LINGO/USDT
0.0677
-1.31%
165.77K
PUBLIC/USDT
0.000001854
+20.78%
199.37K
STUPID/USDT
0.000607
-0.16%
161.38K
WOLF/USDT
0.00002433
-4.13%
214.01K
CFX/USDT
0.0800
-0.37%
215.02K
KAITO/USDT
1.0752
+0.63%
375.95K
ROSSFUND/USDT
0.000202
0.00%
161.03K
CHZ/USDT
0.04255
+0.85%
203.15K
LUX/USDT
0.00190
-9.52%
161.25K
NC/USDT
0.04378
-1.66%
402.80K
MUSKIT/USDT
0.00146
+4.28%
161.18K
PUFFER/USDT
0.2157
+1.93%
177.15K
TOMI/USDT
0.002416
+0.54%
199.13K
HIGH/USDT
0.553
-1.95%
215.76K
MAGA/USDT
0.00001087
-2.07%
167.64K
AIAGENT/USDT
0.001501
-13.28%
162.87K
WOLFSOL/USDT
0.000441363
+0.84%
160.57K
DIN/USDT
0.1037
-1.51%
284.93K
TURBO/USDT
0.002001
+0.60%
222.16K
BERA/USDT
7.060
-3.69%
908.47K
KM/USDT
0.000903
+5.61%
161.34K
REZ/USDT
0.01862
+10.96%
667.82K
BOTIFY/USDT
0.007737
-28.30%
317.09K
BROCCOLI/USDT
0.05448
+8.76%
229.36K
DUKO/USDT
0.0002727
+1.86%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.30K
CAPTAINBNB/USDT
0.00409
-1.20%
273.85K
KAWZ/USDT
2.2438
-1.76%
162.01K
VANKEDISI/USDT
0.02181
+3.95%
160.44K
W/USDT
0.0851
+1.67%
267.90K
BNBCARD/USDT
0.003811
-1.70%
209.25K
OCB/USDT
0.000014
-17.64%
173.70K
ONDO/USDT
0.7893
-0.84%
428.18K
ROUTINE/USDT
0.00118
-18.05%
204.85K
GROK/USDT
0.002318
+0.52%
172.85K
JUSTCUZ/USDT
0.001269
+37.33%
198.51K
CAKE/USDT
2.001
+0.35%
471.44K
TAT/USDT
0.002303
-6.87%
207.48K
WILDNOUT/USDT
0.000114
-5.78%
199.17K
EZ/USDT
0.000481
+0.20%
160.87K
ICP/USDT
5.304
-0.76%
273.72K
SHRUB/USDT
0.000151
+1.34%
160.28K
JASMY/USDT
0.01096
-0.72%
266.40K
KILO/USDT
0.1092
+6.64%
884.87K
SCC/USDT
0.00000145
-2.68%
172.15K
WHITE/USDT
0.0006632
-2.88%
279.72K
BANANA/USDT
18.96
+0.05%
245.52K
ELON4AFD/USDT
0.0185
+1.64%
160.84K
GFM/USDT
0.01802
+2.27%
160.93K
OP/USDT
0.750
-0.26%
298.59K
XAI/USDT
0.0609
+1.50%
192.92K
BERT/USDT
0.00876
-3.20%
166.22K
FIDA/USDT
0.0966
+0.52%
227.01K
PEPECOIN/USDT
0.5426
+3.64%
168.11K
CENTS/USDT
0.000261
+1.16%
161.28K
MEMESAI/USDT
0.00195
+0.51%
161.11K
MYSTERY/USDT
0.00000000573
+1.23%
165.70K
NEIROCTO/USDT
0.00020283
+2.78%
537.41K
WORM/USDT
0.000121
0.00%
161.35K
FARTCOIN/USDT
0.42927
-1.07%
359.01K
KIP/USDT
0.001492
-8.80%
227.96K
SWARMS/USDT
0.03476
+0.37%
202.29K
VOXEL/USDT
0.0701
+1.00%
183.83K
GAMESTOP/USDT
0.0000661
+5.76%
164.84K
SLOP/USDT
0.000134
+1.51%
160.45K
ROSS/USDT
0.000069
+2.98%
161.91K
SIGMA/USDT
0.01156
+2.48%
160.60K
VGX/USDT
0.005907
+1.89%
270.41K
EOS/USDT
0.5886
-1.24%
630.35K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.10K
SZN/USDT
0.001630
-19.34%
180.63K
ALICE/USDT
0.449
+0.67%
177.68K
MURAD/USDT
0.0002516
+0.59%
160.86K
BNBXBT/USDT
0.00179
-14.76%
199.14K
DIGI/USDT
0.0000000960
-1.03%
161.44K
SATO/USDT
0.000140
+3.70%
160.72K
SOSO/USDT
0.5256
-1.83%
564.23K
AINTI/USDT
0.02826
-3.15%
198.10K
BNKR/USDT
0.0002187
+13.66%
211.27K
BROCCOLI1/USDT
0.00016
-11.11%
160.76K
J/USDT
0.2023
+6.92%
166.86K
SLP/USDT
0.001620
-0.91%
218.94K
UUU/USDT
0.005071
-11.82%
198.85K
BAOBAO/USDT
0.0000003542
-0.64%
160.49K
DOGEGOVSOL/USDT
0.1314
-3.24%
161.30K
DUSK/USDT
0.0784
+0.25%
181.59K
ISLAND/USDT
0.02255
+0.71%
163.70K
LIBRA/USDT
0.05993
+0.57%
205.78K
NEI/USDT
0.005354
+2.56%
161.20K
BROWNIE/USDT
0.0002568
-1.38%
199.35K
STONKS/USDT
0.03041
-3.39%
161.26K
WIN/USDT
0.00005470
+0.75%
207.95K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00871
+0.69%
219.09K
FLUID/USDT
4.3544
-1.79%
200.94K
SPORE/USDT
0.00186
+0.54%
161.76K
HOT/USDT
0.001032
+0.09%
172.09K
OMG/USDT
0.2088
-0.76%
163.88K
MORPHO/USDT
1.2303
-0.66%
166.62K
MINI/USDT
0.00387
+1.57%
161.12K
TOLY/USDT
15.28
-16.27%
162.59K
TRUMPIUS/USDT
0.0088
+1.14%
161.06K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00232
-2.10%
161.87K
SORA/USDT
0.000111
0.00%
161.80K
AVAXAI/USDT
0.001210
+0.16%
160.80K
HENAI/USDT
0.00444
-3.26%
163.43K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00204
-14.64%
160.88K
SKL/USDT
0.02302
-0.64%
238.16K
SWASTICOIN/USDT
0.002620
-5.89%
161.41K
THE/USDT
0.2981
+0.67%
310.39K
PRAWN/USDT
0.000136
+3.81%
161.10K
REACT/USDT
0.07408
-3.81%
281.13K
BIGPUMP/USDT
0.0000003969
+1.92%
161.66K
SLING/USDT
0.01480
+13.58%
206.16K
SYRUP/USDT
0.12007
+4.09%
180.87K
DEEPSEEK/USDT
0.002110
+5.13%
163.57K
VINU/USDT
0.000000012091
-4.55%
361.74K
FOUR1/USDT
0.000980
+62.79%
256.17K
AGENT/USDT
0.006622
+0.27%
269.30K
AIS/USDT
0.000023
-4.16%
160.63K
BAND/USDT
0.731
+0.55%
181.20K
BONE/USDT
0.3085
-0.77%
320.06K
BURGER/USDT
0.0149
+15.50%
211.73K
CAT/USDT
0.00000649
+1.40%
399.90K
CATS/USDT
0.000007285
-2.97%
165.16K
CELO/USDT
0.3368
-4.18%
285.27K
CTSI/USDT
0.0663
-0.30%
173.44K
DEAI/USDT
0.05028
-1.73%
173.64K
DODO/USDT
0.0650
+0.93%
178.96K
DOGEGOV/USDT
0.013802
-0.92%
176.95K
FWOG/USDT
0.04101
0.00%
238.16K
MBOX/USDT
0.0737
-1.07%
188.60K
PIKA/USDT
0.000767
-4.48%
160.91K
PNUT/USDT
0.1785
-1.49%
500.48K
SPX/USDT
0.4433
-0.56%
168.58K
SUN/USDT
0.01641
+1.54%
169.95K
SUNCAT/USDT
0.001865
+3.89%
161.69K
TOSHI/USDT
0.00029247
-0.50%
192.82K
USBT/USDT
0.0001912
-4.68%
161.12K
VIRTUAL/USDT
0.5995
-2.29%
204.32K
IOTX/USDT
0.01758
-0.62%
216.27K
CORN/USDT
0.0559
+0.35%
202.41K
HOOK/USDT
0.1305
-0.15%
152.66K
SHITCOIN/USDT
0.000156
+0.64%
161.41K
BROCCOLI3/USDT
0.01172
+14.34%
287.70K
FAI/USDT
0.02090
+3.05%
162.96K
RIZO/USDT
0.00000855
+2.51%
161.19K
TTC/USDT
0.0000000832
+9.04%
162.16K
VELODROME/USDT
0.0537
-0.73%
189.08K
MACK/USDT
0.000054
+3.84%
160.62K
PAXG/USDT
3,121.5
-0.31%
426.99K
ZEREBRO/USDT
0.03055
+2.51%
182.51K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001203
-11.34%
199.27K
RSR/USDT
0.006432
-0.41%
260.68K
SHY/USDT
0.00356
0.00%
160.85K
SYNTH/USDT
0.004892
+1.32%
186.03K
COTI/USDT
0.07150
-1.37%
264.08K
HEI/USDT
0.4113
+2.72%
232.19K
PEANUT/USDT
0.000238
+1.27%
160.70K
AUDIO/USDT
0.0778
+0.25%
233.87K
COW/USDT
0.2779
+1.01%
188.95K
FLORK/USDT
0.000738
+2.78%
161.87K
AXL/USDT
0.3684
-1.04%
213.59K
BEENZ/USDT
0.000251
0.00%
160.82K
MANA/USDT
0.2484
+1.42%
192.43K
1DOLLAR/USDT
0.0079590
+0.97%
170.56K
DF/USDT
0.07885
-0.71%
248.94K
PRIME/USDT
3.372
+0.08%
186.57K
DOODI/USDT
0.002499
+1.25%
198.73K
PUMPIT/USDT
0.00328
+2.82%
160.21K
TIBBIR/USDT
0.01920
-8.00%
235.41K
OIIAOIIA/USDT
0.00911
-0.65%
165.48K
ORCA/USDT
2.268
-1.34%
280.86K
TRB/USDT
26.84
+0.44%
196.46K
SATS/USDT
0.00000008435
-0.24%
409.58K
LEXICON/USDT
0.000119
-1.65%
161.34K
TRENCHAI/USDT
0.000425
-8.40%
160.76K
RECT/USDT
0.02006
-12.40%
232.35K
SUSHI/USDT
0.588
-0.33%
190.76K
TEVA/USDT
0.00860
-1.03%
202.33K
UBC/USDT
0.00112
+2.75%
160.93K
BABYBONK/USDT
0.00000000000377
+0.80%
161.77K
TTAI/USDT
0.000541
-6.07%
168.30K
ID/USDT
0.2097
-2.14%
185.11K
NUIT/USDT
0.00129
+19.44%
159.43K
PROS/USDT
0.3530
-5.10%
298.93K
BICITY/USDT
0.000965
0.00%
226.29K
ELX/USDT
0.2006
-3.78%
886.12K
MAI/USDT
0.002827
-0.87%
160.16K
MEMDEX/USDT
0.00573
-1.03%
160.78K
A47/USDT
0.022645
+3.07%
161.60K
ALON/USDT
0.00578
-1.70%
160.74K
BIOS/USDT
0.00042
0.00%
161.82K
CALICOIN/USDT
0.000146
0.00%
160.85K
PLUME/USDT
0.17423
-0.82%
218.25K
CATG/USDT
0.000114
+0.88%
161.75K
MLG/USDT
0.00519
+0.38%
160.95K
VERT/USDT
0.00065
-5.79%
187.16K
ZK/USDT
0.0670
-0.74%
216.31K
DUCK/USDT
0.00343
-3.92%
204.05K
SNAKEAI/USDT
0.0001298
+4.25%
246.15K
ATH/USDT
0.03003
-1.08%
280.74K
AVA/USDT
0.5433
-0.31%
214.45K
SHELL/USDT
0.22254
+2.24%
311.67K
ANDY/USDT
0.0003770
-1.51%
162.02K
DMCK/USDT
0.0000718
+3.30%
103.50K
BLUR/USDT
0.1040
0.00%
189.12K
DOGEN/USDT
0.000739
-0.93%
161.87K
GYAT/USDT
0.00171
+2.39%
161.56K
MIAO/USDT
0.003776
-0.97%
183.43K
AXS/USDT
2.920
-0.71%
211.63K
MVRS/USDT
0.000139
0.00%
160.72K
CWH/USDT
0.000068
+4.61%
160.88K
LDO/USDT
0.862
-0.34%
302.84K
UFD/USDT
0.02802
-5.01%
161.75K
UNI/USDT
5.908
-0.75%
335.79K
MOG/USDT
0.0000004131
-0.21%
182.80K
REKTCOIN/USDT
0.00000004789
+3.30%
166.61K
BOB/USDT
0.000004955
-0.46%
161.23K
IMT/USDT
0.00971
-15.56%
205.60K
FARTBOY/USDT
0.0376
-3.34%
160.46K
GME/USDT
0.001780
+0.11%
171.70K
AKUMA/USDT
0.000007433
-2.08%
162.32K
ARC/USDT
0.05130
-1.30%
161.48K
FLOCK/USDT
0.05928
-0.41%
170.88K
MATES/USDT
0.000256
0.00%
185.75K
RIO/USDT
0.2059
-8.28%
192.72K
XSPA/USDT
0.00913
-13.86%
164.37K
BPT/USDT
0.00050
-1.96%
162.29K
MICHI/USDT
0.02182
+6.02%
172.58K
ROOMCON/USDT
0.000448
-7.24%
199.45K
TMC/USDT
0.00030
-6.25%
161.97K
FRED/USDT
0.003358
-3.72%
164.04K
SENTAI/USDT
0.00109
+2.83%
161.18K
HINT/USDT
0.002928
+1.45%
207.58K
UBXS/USDT
0.0166
+2.46%
160.16K
VRA/USDT
0.001335
-0.74%
167.28K
LUNAI/USDT
0.00813
-2.16%
161.71K
TOKEN/USDT
0.01457
+1.04%
161.64K
ENA/USDT
0.3708
+0.46%
578.72K
BAKKT/USDT
0.0002195
-2.87%
199.16K
MOSS/USDT
0.00082
-1.20%
160.34K
ORDS/USDT
0.000622
+0.81%
161.26K
AITECH/USDT
0.02563
-1.38%
169.95K
CGPT/USDT
0.08591
-1.32%
166.99K
LAI/USDT
0.002593
+6.62%
202.50K
MUBI/USDT
0.004788
-1.13%
164.89K
WEN/USDT
0.00002325
+1.88%
169.45K
DRIP/USDT
0.000771
-7.33%
161.47K
VANRY/USDT
0.0288
+2.49%
228.52K
AEVO/USDT
0.1104
+1.65%
216.11K
MAG/USDT
0.02243
+1.58%
162.11K
BOME/USDT
0.001341
+2.52%
273.31K
BR/USDT
0.09996
+2.00%
207.50K
APE/USDT
0.4744
+0.33%
257.46K
ATOM/USDT
4.340
+1.21%
303.22K
GALA/USDT
0.01533
-1.03%
303.39K
MSTR/USDT
0.1628
+1.55%
164.16K
SLAP/USDT
0.00051
0.00%
172.71K
CLAY/USDT
0.000049
+2.08%
163.21K
HQ/USDT
0.00226
-2.58%
161.83K
JUP/USDT
0.4843
-0.14%
328.40K
ASSCOIN/USDT
0.000708
-0.28%
161.46K
DIAM/USDT
0.01145
-0.17%
161.55K
PORTAL/USDT
0.0861
+0.23%
179.42K
SNAI/USDT
0.01989
+1.01%
160.52K
WHISP/USDT
0.00109
+11.22%
161.35K
ANIME/USDT
0.01725
+0.93%
290.62K
RAI/USDT
0.8609
-1.10%
166.53K
STRK/USDT
0.1523
+1.12%
279.05K
FLOWER/USDT
0.00034
-5.55%
161.94K
RETARDIO/USDT
0.0137
-2.14%
160.63K
BITBOARD/USDT
0.0001146
+2.87%
170.40K
REN/USDT
0.00982
+1.13%
166.57K
DESCI/USDT
0.001298
-10.35%
172.72K
GRPH/USDT
0.00265
+6.85%
160.90K
PERP/USDT
0.3348
+0.75%
180.62K
BOBBSC/USDT
0.00000000411
-1.90%
172.10K
FUEL/USDT
0.01180
+0.42%
399.51K
MONA/USDT
0.000149
+0.67%
161.64K
RDNT/USDT
0.02261
-0.57%
179.99K
BAN/USDT
0.05939
-1.04%
172.55K
OL/USDT
0.04455
0.00%
164.61K
YFI/USDT
4,796.6
+0.21%
164.36K
BADAI/USDT
0.01055
+0.09%
195.55K
OGPU/USDT
0.442
-0.45%
153.29K
YNE/USDT
0.01288
-1.75%
160.56K
OBT/USDT
0.01306
-0.60%
402.14K
SCR/USDT
0.285
-0.69%
201.29K
WAXP/USDT
0.02244
+1.12%
279.67K
ANGLERFISH/USDT
0.000338
-5.32%
161.12K
BAL/USDT
1.325
-0.67%
173.06K
SEN/USDT
0.0312
-1.26%
162.48K
AUTOS/USDT
0.01611
-1.52%
163.00K
STARDOGE/USDT
0.000058940
-1.18%
187.12K
BEL/USDT
0.6345
+1.68%
225.66K
SMB/USDT
0.0461
0.00%
206.65K
LVVA/USDT
0.004178
+10.20%
223.77K
QUANT/USDT
0.001599
-3.90%
161.01K
WOO/USDT
0.0777
+0.77%
177.32K
TWT/USDT
0.8655
+0.30%
183.68K
BROCCOLI2/USDT
0.0209
+3.98%
201.87K
HAT/USDT
0.00379
-1.55%
161.61K
HARRYBOLZ/USDT
0.0001385
+1.16%
160.77K
ONDOAI/USDT
0.002111
+11.87%
167.60K
SUPER/USDT
0.5157
+0.54%
265.31K
BID/USDT
0.04972
+0.14%
204.11K
METIS/USDT
15.35
-0.25%
171.27K
MANASOL/USDT
0.000445
+9.06%
161.45K
WHY/USDT
0.00000006517
+2.00%
317.29K
ANKR/USDT
0.01790
-0.33%
218.66K
PUMPAI/USDT
0.000363
-7.86%
180.46K
GMT/USDT
0.0480
+0.62%
889.85K
SWARM/USDT
0.000275
+1.10%
161.27K
TRISIG/USDT
0.00332
-0.30%
161.15K
TAOCAT/USDT
0.003072
-2.00%
393.58K
DSYNC/USDT
0.1099
-11.15%
186.89K
NFT/USDT
0.0000004306
+0.46%
178.44K
DOGINME/USDT
0.0008133
-7.39%
183.44K
MUSTARD/USDT
0.000095
+4.39%
161.20K
AIOZ/USDT
0.2453
-1.68%
169.03K
AGON/USDT
0.007516
-8.27%
198.72K
FTT/USDT
1.1442
-1.13%
214.60K
QUQ/USDT
0.001007
-0.98%
198.56K
ANON/USDT
4.93
-3.14%
161.23K
BARSIK/USDT
0.002471
+0.20%
163.61K
SPICE/USDT
0.000198
-0.50%
161.41K
XAUT/USDT
3,118.8
+0.07%
162.11K
BANANAS31/USDT
0.005479
+1.46%
469.40K
HNT/USDT
3.239
+1.25%
205.91K
MA/USDT
0.001946
-9.78%
179.45K
PAIN/USDT
1.715
+2.63%
234.85K
IOTA/USDT
0.1709
-0.87%
204.10K
TALK/USDT
0.81801
-1.97%
180.62K
API3/USDT
1.066
-1.75%
455.58K
MAVIA/USDT
0.4465
+4.37%
255.50K
VIB/USDT
0.03798
-2.49%
405.86K
GMX/USDT
12.13
+0.74%
184.66K
SBR/USDT
0.000428
+2.14%
161.47K
SKY/USDT
0.0538
+1.50%
344.07K
ZRX/USDT
0.2451
+0.65%
176.48K
HOLO/USDT
0.00026
+4.00%
160.28K
AIXBT/USDT
0.10777
+3.20%
425.33K
DHN/USDT
32.686
-0.17%
282.38K
SPELL/USDT
0.0005985
-0.63%
205.53K
CRO/USDT
0.10107
-2.34%
422.85K
PATRIOT/USDT
0.000448
-1.10%
162.51K
FROKAI/USDT
0.0053
+10.41%
162.10K
UXLINK/USDT
0.4297
-1.01%
162.46K
C98/USDT
0.0653
+0.46%
198.80K
FXS/USDT
1.977
-2.12%
188.24K
XTER/USDT
0.30700
-0.36%
628.77K
RWA/USDT
0.01215
-2.64%
163.62K
AKITA/USDT
0.00035
0.00%
162.38K
ALCH/USDT
0.06714
-8.57%
261.37K
AIMONICA/USDT
0.00330
+1.85%
160.84K
AIX9/USDT
0.001988
+0.35%
205.60K
MICRO/USDT
0.005724
-3.37%
356.84K
UMA/USDT
1.188
-0.91%
178.19K
AVL/USDT
0.3696
-5.44%
176.58K
CHR/USDT
0.0951
-1.55%
181.15K
PYTHIA/USDT
0.012308
-2.99%
161.36K
ETF500/USDT
0.00381
+11.73%
161.36K
GMRT/USDT
0.02969
-2.65%
187.35K
T3AI/USDT
0.001376
-0.79%
161.84K
CHEX/USDT
0.1815
-5.12%
322.70K
DOGECAST/USDT
0.00038
-19.14%
161.64K
G7/USDT
0.00247
-3.51%
163.13K
QBX/USDT
0.00239
+1.70%
161.98K
DOGSHIT2/USDT
0.000312
+2.97%
160.66K
BIAO/USDT
0.000409
+4.33%
162.74K
BIRDDOG/USDT
0.000290
+1.04%
161.90K
AMP/USDT
0.003929
-0.12%
237.63K
M3M3/USDT
0.003884
-1.29%
161.22K
KEYCAT/USDT
0.004813
-10.93%
232.71K
SKI/USDT
0.04052
-2.85%
163.41K
LINA/USDT
0.000297
-2.94%
196.66K
MAXSOL/USDT
0.00446
-2.19%
160.59K
BIGTIME/USDT
0.04887
-0.24%
387.03K
MEMETOON/USDT
0.000001586
-5.59%
161.64K
AERO/USDT
0.4622
-1.57%
217.60K
INSN/USDT
0.00005658
+2.55%
166.23K
AVAAI/USDT
0.03334
-0.80%
168.63K
EGLD/USDT
16.36
-0.78%
202.32K
LOU/USDT
0.00142
-0.69%
161.11K
MAGIC/USDT
0.1185
+2.86%
190.34K
VR/USDT
0.004077
-1.61%
355.75K
LRC/USDT
0.0986
+0.20%
167.89K
PALU/USDT
0.000169
-11.97%
200.19K
ADX/USDT
0.1004
-1.18%
289.26K
SPEC/USDT
1.800
+0.27%
185.17K
ACE/USDT
0.621
+0.16%
188.86K
PHB/USDT
0.499
+1.01%
190.85K
MASK/USDT
2.183
+0.18%
183.76K
STG/USDT
0.2010
+0.39%
169.73K
ROAM/USDT
0.184547
+2.86%
310.87K
AWS/USDT
0.00400
+1.26%
174.81K
RAY/USDT
1.731
+0.05%
248.82K
AIC/USDT
0.20056
+1.30%
259.98K
BEAMX/USDT
0.00727
-2.28%
283.98K
CYBER/USDT
1.265
+0.71%
189.58K
ALT/USDT
0.03376
+0.80%
217.21K
BAT/USDT
0.1358
+0.07%
163.52K
BLZ/USDT
0.03233
+2.76%
168.99K
CEL/USDT
0.09180
+2.47%
167.14K
BULLY/USDT
0.00152
-1.29%
162.70K
URO/USDT
0.0040
-2.43%
407.12K
XTTA/USDT
0.28513
+0.28%
350.41K
BOND/USDT
0.2590
+1.36%
163.47K
CVX/USDT
2.048
-0.48%
192.16K
LAVA/USDT
0.05672
-1.74%
161.10K
UNFI/USDT
0.2345
-1.09%
162.95K
CATF/USDT
0.000159
-18.04%
160.59K
FLOW/USDT
0.381
-0.52%
175.77K
ZND/USDT
0.1668
-0.53%
181.39K
MEOWCAT/USDT
0.015985
+2.55%
560.00K
PHA/USDT
0.1057
-0.47%
187.46K
LUM/USDT
0.909
-3.70%
199.42K
RATS/USDT
0.00003188
+13.77%
178.86K
ESIM/USDT
0.001423
+21.93%
163.47K
AFT/USDT
0.03697
-0.85%
226.42K
RAD/USDT
0.771
-1.15%
207.55K
1INCH/USDT
0.1888
-0.68%
181.32K
PIX/USDT
0.02253
-23.62%
283.04K
MNT/USDT
0.7895
-1.39%
163.11K
VOID/USDT
0.000158
0.00%
161.05K
AGI/USDT
0.06306
-1.86%
212.93K
GLS/USDT
0.00151
-1.30%
161.01K
ENS/USDT
15.77
-0.81%
224.59K
SIREN/USDT
0.03806
-0.54%
204.08K
TMAI/USDT
0.001003
+0.09%
163.30K
KIT/USDT
0.001478
-8.99%
161.38K
SNX/USDT
0.780
+0.25%
194.47K
VIVI/USDT
0.01208
+0.75%
161.27K
YGG/USDT
0.1882
+0.21%
206.30K
SOLV/USDT
0.02917
+1.85%
247.45K
MKR/USDT
1,287.4
+1.09%
205.11K
MXNA/USDT
0.00396
+0.50%
186.07K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000097
0.00%
161.57K
FOUR/USDT
0.0003678
-0.43%
160.09K
WMTX/USDT
0.1804
-1.20%
351.81K
DRV/USDT
0.02171
-7.53%
167.94K
TROY/USDT
0.0010483
+0.42%
165.33K
ZIG/USDT
0.07657
-3.56%
165.24K
AVB/USDT
0.00302
+0.33%
160.37K
PROPC/USDT
0.5894
-1.70%
162.87K
XCN/USDT
0.00983
-6.11%
308.73K
BABYSHARK/USDT
0.00315
-0.63%
405.22K
RIZ/USDT
0.0018584
-0.88%
233.27K
GAME/USDT
0.01718
-3.80%
202.06K
TAG/USDT
0.00003418
+0.05%
197.84K
TRU/USDT
0.0349
-0.28%
187.05K
VON/USDT
0.000062571
-7.82%
203.94K
ZRO/USDT
2.907
+4.49%
362.78K
IMX/USDT
0.535
-2.19%
207.76K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.817
-0.37%
196.75K
FRIC/USDT
0.00244
+1.24%
161.46K
HOPPY/USDT
0.000021609
-3.19%
161.72K
ELIZA/USDT
0.00048
+2.12%
171.67K
NPC/USDT
0.010670
-2.64%
176.13K
VVAIFU/USDT
0.004191
+2.07%
169.58K
LYP/USDT
0.07282
-1.24%
160.33K
BOBO/USDT
0.0000002480
-1.11%
162.52K
FARTGIRL/USDT
0.00500
-7.06%
161.23K
FAIR3/USDT
0.00156
+0.64%
160.61K
RPL/USDT
4.61
+0.21%
158.93K
COOKIE/USDT
0.10797
+0.61%
247.47K
LAYER/USDT
1.4681
-1.93%
1.12M
DADDY/USDT
0.03866
+1.28%
171.39K
IQ6900/USDT
0.00248
+1.22%
161.00K
OM/USDT
6.2116
-0.38%
464.73K
MUMU/USDT
0.00000283
+1.43%
164.03K
IO/USDT
0.752
-0.52%
254.45K
DEGEN/USDT
0.002938
-0.40%
367.21K
ETC/USDT
16.53
-0.54%
252.41K
SAND/USDT
0.2707
+0.18%
237.69K
ANDYETH/USDT
0.00003202
-3.90%
171.88K
BENDOG/USDT
0.002135
-0.51%
163.29K
SHOGGOTH/USDT
0.00238
+3.93%
161.31K
AICELL/USDT
0.00202
-13.67%
162.50K
PENDLE/USDT
2.545
+1.67%
321.23K
JTO/USDT
2.230
+1.78%
217.42K
AGIXT/USDT
0.01000
+47.92%
161.05K
DRIFT/USDT
0.5821
-0.78%
181.95K
GPS/USDT
0.0267
-1.83%
299.60K
LEGEND/USDT
0.001941
+2.37%
164.12K
PSPS/USDT
0.00515
0.00%
160.81K
CATCOIN/USDT
0.0000000000762
+2.28%
162.31K
NAKA/USDT
0.3634
+2.19%
206.70K
PONZI/USDT
0.000423
+4.44%
160.62K
MANEKI/USDT
0.001123
+0.62%
166.48K
CEEK/USDT
0.01613
-2.88%
162.33K
RSC/USDT
0.2795
+1.04%
155.42K
LADYS/USDT
0.00000003535
-1.22%
166.59K
RACA/USDT
0.00009092
+0.17%
187.31K
AIDOGE/USDT
0.0000000000816
+0.86%
166.26K
PAI/USDT
0.0886
+2.54%
191.20K
PRCL/USDT
0.0966
+1.57%
165.79K
OPUL/USDT
0.03141
+0.99%
170.93K
FITFI/USDT
0.001555
-1.20%
163.22K
BAD/USDT
0.000000010434
-5.12%
183.31K
ZEUS/USDT
0.3084
+0.88%
403.47K
SLERF/USDT
0.05943
+1.03%
178.30K
MANTA/USDT
0.234
+0.86%
203.58K
ETHFI/USDT
0.594
+0.67%
242.98K
LUNA/USDT
0.1870
+0.37%
211.41K
ZIL/USDT
0.01124
+0.26%
165.56K
GRT/USDT
0.0887
-0.78%
204.49K
AI/USDT
0.1606
+0.75%
183.11K
MEME/USDT
0.002108
+1.15%
221.38K
EARNM/USDT
0.00191
0.00%
210.27K
BLADE/USDT
0.026002
-4.54%
288.94K
DEGENAI/USDT
0.00303
+2.36%
162.27K
0.005991+1.38%
$0.0059
سقف 24 ساعته
0.006124
کف 24 ساعته
0.005768
حجم 24 ساعته (PENGU)
76.58M
مقدار گردش 24 ساعته (USDT)
455.16K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
PUDGY PENGUINS
Pudgy Penguins begann 2021 als NFT-Kollektion. Kurz nach ihrer Entstehung wurden Pudgy Penguins während der Anfänge des NFT-Hypes sofort zu einer Sensation, erschienen in der New York Times, wurden auf CNBC vorgestellt und wurden zu Memes, die das Internet überfluteten.
لینکهای مرتبط
نام رمز ارز
PENGU
حداکثر عرضه
88,888,888,888
دفتر سفارشات
0.000001
مقدار(قیمت(
مقدار(
مجموع(
PENGU
)مجموع(USDT
)قیمت(USDT)
مقدار(PENGU)
مجموع(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009213
854,390.620
7,871.501
0.009212
1,177.326K
10,845.528
0.009207
876,181.500
8,067.003
0.009202
927,309.120
8,533.099
0.009103
1,294.166K
11,780.793
0.009034
759,855.130
6,864.531
0.008965
960,640.340
8,612.141
0.008896
812,336.750
7,226.548
0.008828
958,389.520
8,460.663
0.008731
1,131.058K
9,875.265
0.008593
850,620.520
7,309.382
0.008456
730,054.140
6,173.338
0.008325
1,102.301K
9,176.653
0.007461
870,211.670
6,492.649
0.007392
731,537.830
5,407.528
0.007391
555,562.680
4,106.164
0.007355
705,529.970
5,189.173
0.007282
603,707.970
4,396.201
0.007264
621,824.780
4,516.935
0.007246
652,330.620
4,726.788
0.007228
496,477.610
3,588.540
0.007210
820,248.630
5,913.993
0.007192
719,214.420
5,172.590
0.007173
610,153.950
4,376.634
0.007155
715,910.550
5,122.340
0.007137
664,001.320
4,738.977
0.007119
671,040.890
4,777.140
0.007101
618,419.720
4,391.398
0.007083
882,198.350
6,248.611
0.007065
832,746.410
5,883.353
0.007046
1,150.061K
8,103.329
0.007028
1,134.924K
7,976.244
0.007023
213,373.260
1,498.520
0.007010
1,175.100K
8,237.450
0.006992
672,554.470
4,702.501
0.006989
7,791.100
54.45
0.006974
1,142.891K
7,970.525
0.006956
902,599.260
6,278.480
0.006938
770,926.620
5,348.689
0.006922
52,747.910
365.12
0.006919
903,535.630
6,251.563
0.006901
558,659.550
3,855.310
0.006895
471,305.520
3,249.652
0.006888
22,108.920
152.29
0.006883
688,015.140
4,735.608
0.006870
871,880.440
5,989.819
0.006865
612,862.620
4,207.302
0.006855
60,043.450
411.60
0.006847
639,575.030
4,379.170
0.006842
676,435.680
4,628.173
0.006829
599,279.230
4,092.478
0.006821
2,587.400
17.65
0.006815
606,603.590
4,134.003
0.006810
510,697.250
3,477.848
0.006792
531,334.200
3,608.822
0.006788
691,648.420
4,694.909
0.006787
402,062.160
2,728.796
0.006774
219,117.550
1,484.302
0.006772
31,119.430
210.74
0.006768
65,330.830
442.16
0.006764
20,068.400
135.74
0.006760
760,365.960
5,140.074
0.006759
81,098.630
548.15
0.006756
294,020.350
1,986.401
0.006753
9,717.470
65.62
0.006752
17,793.980
120.14
0.006750
55,762.640
376.40
0.006746
12,612.030
85.08
0.006745
28,469.760
192.03
0.006743
5,368.340
36.20
0.006740
11,320.600
76.30
0.006739
9,249.470
62.33
0.006738
168,539.510
1,135.619
0.006735
2,794.170
18.82
0.006733
435,360.220
2,931.280
0.006729
1,610.340
10.84
0.006726
17,409.230
117.09
0.006721
19,327.250
129.90
0.006720
447,066.950
3,004.290
0.006717
6,773.620
45.50
0.006715
66,678.330
447.74
0.006714
18,334.610
123.10
0.006712
59,215.010
397.45
0.006710
4,409.630
29.59
0.006707
48,832.910
327.52
0.006706
8,715.100
58.44
0.006705
505,905.340
3,392.095
0.006702
274,165.850
1,837.460
0.006699
38,291.280
256.51
0.006693
14,673.600
98.21
0.006692
14,687.230
98.29
0.006691
7,221.390
48.32
0.006686
58,827.980
393.32
0.006683
246,828.760
1,649.557
0.006681
7,036.260
47.01
0.006680
11,018.890
73.61
0.006678
629,535.840
4,204.040
0.006677
11,341.000
75.72
0.006676
30,864.240
206.05
0.006673
12,369.810
82.54
0.006672
47,504.810
316.95
0.006670
12,412.200
82.79
0.006667
15,188.400
101.26
0.006666
17,219.490
114.79
0.006665
109,296.600
728.46
0.006650
800,367.410
5,322.443
0.006647
98,137.750
652.32
0.006629
142,491.800
944.58
0.006623
957,072.870
6,338.694
0.006611
50,745.380
335.48
0.006595
858,838.980
5,664.043
0.006593
49,871.370
328.80
0.006575
66,969.730
440.33
0.006568
906,586.320
5,954.459
0.006556
41,370.060
271.22
0.006540
749,951.270
4,904.681
0.006538
28,350.820
185.36
0.006520
27,963.560
182.32
0.006513
620,883.130
4,043.812
0.006510
12,094.020
78.73
0.006508
50,957.730
331.63
0.006506
16,376.710
106.55
0.006504
16,830.720
109.47
0.006503
35,669.610
231.96
0.006485
573,822.420
3,721.238
0.006458
697,687.390
4,505.665
0.006431
516,799.670
3,323.539
0.006403
778,335.730
4,983.684
0.006376
481,323.500
3,068.919
0.006348
187,632.500
1,191.091
0.006321
162,582.710
1,027.685
0.006293
175,155.500
1,102.254
0.006266
182,163.740
1,141.438
0.006238
200,064.080
1,248.000
0.006211
144,361.780
896.63
0.006183
115,997.430
717.21
0.006180
447,355.730
2,764.658
0.006166
651,091.380
4,014.629
0.006156
55,288.660
340.36
0.006153
584,856.980
3,598.625
0.006139
553,090.200
3,395.421
0.006128
59,177.180
362.64
0.006126
649,980.240
3,981.779
0.006112
695,754.210
4,252.450
0.006101
43,953.060
268.16
0.006100
59,148.330
360.80
0.006099
652,261.570
3,978.143
0.006085
683,876.960
4,161.391
0.006072
576,220.220
3,498.809
0.006058
457,970.350
2,774.384
0.006045
170,940.070
1,033.333
0.006031
196,542.330
1,185.347
0.006018
129,492.570
779.29
0.006004
89,311.230
536.22
0.005991
39,933.780
239.24
0.005991≈$0.0059
0.005989
46,872.300
280.72
0.005976
61,102.230
365.15
0.005962
148,916.600
887.84
0.005949
207,291.420
1,233.177
0.005936
167,887.050
996.58
0.005922
424,589.490
2,514.419
0.005909
627,850.800
3,709.970
0.005896
497,526.850
2,933.418
0.005883
692,139.320
4,071.856
0.005881
44,788.540
263.40
0.005870
1,080.930K
6,345.061
0.005857
797,809.360
4,672.769
0.005844
470,129.490
2,747.437
0.005832
458,181.210
2,672.113
0.005831
101,112.210
589.59
0.005819
657,779.350
3,827.618
0.005806
536,212.880
3,113.252
0.005805
95,859.810
556.47
0.005779
166,383.840
961.53
0.005754
139,991.450
805.51
0.005728
184,151.680
1,054.821
0.005703
175,426.290
1,000.456
0.005679
239,511.570
1,360.186
0.005654
290,469.470
1,642.314
0.005630
528,910.430
2,977.766
0.005605
691,239.020
3,874.395
0.005582
809,106.300
4,516.431
0.005558
879,662.640
4,889.165
0.005534
1,020.574K
5,647.858
0.005511
1,124.070K
6,194.749
0.005488
819,833.020
4,499.244
0.005477
18,553.340
101.62
0.005476
20,601.990
112.82
0.005475
162,771.330
891.17
0.005474
9,760.090
53.43
0.005473
14,920.510
81.66
0.005472
55,598.020
304.23
0.005469
15,434.400
84.41
0.005465
872,161.610
4,766.363
0.005461
37,575.280
205.20
0.005446
62,889.770
342.50
0.005442
1,233.885K
6,714.803
0.005431
109,030.090
592.14
0.005419
1,446.061K
7,836.204
0.005416
23,550.630
127.55
0.005401
47,315.510
255.55
0.005397
1,014.748K
5,476.593
0.005386
191,753.160
1,032.783
0.005375
675,811.720
3,632.488
0.005371
104,638.590
562.01
0.005356
210,603.420
1,127.992
0.005353
769,474.450
4,118.997
0.005342
283,988.270
1,517.065
0.005331
509,954.140
2,718.566
0.005327
190,451.680
1,014.536
0.005315
221,789.890
1,178.813
0.005314
19,451.580
103.37
0.005313
180,979.680
961.55
0.005312
25,933.120
137.76
0.005311
154,293.110
819.45
0.005309
741,620.300
3,937.262
0.005308
19,496.710
103.49
0.005306
29,091.390
154.36
0.005303
8,745.630
46.38
0.005300
5,705.210
30.24
0.005299
257,974.150
1,367.005
0.005298
20,774.390
110.06
0.005297
6,464.370
34.24
0.005294
163,992.950
868.18
0.005291
149,553.340
791.29
0.005288
583,173.510
3,083.822
0.005286
1,985.280
10.49
0.005285
114,491.820
605.09
0.005284
204,281.150
1,079.422
0.005281
12,084.650
63.82
0.005275
18,052.050
95.22
0.005272
48,367.100
254.99
0.005270
423,406.510
2,231.352
0.005267
871,442.190
4,589.886
0.005266
12,447.100
65.55
0.005258
24,230.150
127.40
0.005256
271,049.260
1,424.635
0.005245
628,945.940
3,298.821
0.005242
736,666.190
3,861.604
0.005240
32,832.420
172.04
0.005228
609,837.100
3,188.228
0.005225
983,317.030
5,137.831
0.005218
67,625.240
352.87
0.005214
880,722.110
4,592.085
0.005204
720,873.090
3,751.424
0.005203
1,113.645K
5,794.297
0.005202
975,132.670
5,072.640
0.005200
676,689.130
3,518.783
0.005187
795,365.300
4,125.560
0.005173
1,197.190K
6,193.063
0.005159
746,629.470
3,851.861
0.005146
1,216.473K
6,259.968
0.005145
11,530.430
59.32
0.005132
825,410.470
4,236.007
0.005119
1,231.667K
6,304.906
0.005106
1,488.376K
7,599.649
0.005092
1,590.416K
8,098.398
0.005079
1,192.232K
6,055.349
0.005066
1,088.642K
5,515.059
0.005053
1,323.980K
6,690.073
0.005040
1,805.496K
9,099.702
0.005027
1,945.034K
9,777.687
0.005014
1,034.395K
5,186.459
0.005001
784,717.190
3,924.371
0.004989
655,011.150
3,267.851
0.004976
746,905.820
3,716.603
0.004963
834,551.920
4,141.881
0.004926
958,555.450
4,721.844
0.004845
1,311.346K
6,353.473
0.004822
1,159.745K
5,592.292
0.004821
1,479.688K
7,133.578
0.004820
1,270.062K
6,121.700
0.004819
1,338.007K
6,447.856
0.004818
2,193.786K
10,569.660
0.004746
1,704.922K
8,091.561
0.004703
1,150.329K
5,409.995
0.004661
1,240.974K
5,784.178
0.004619
2,057.689K
9,504.466
0.004579
1,447.495K
6,628.077
0.004539
2,402.437K
10,904.661
0.004500
2,026.786K
9,120.535
0.004461
2,212.682K
9,870.774
0.004423
2,159.050K
9,549.477
0.004386
2,026.601K
8,888.674
0.004349
2,639.280K
11,478.229
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003892
3,190.449K
12,417.226
0.003890
2,188.223K
8,512.186
0.003888
2,347.242K
9,126.078
0.003886
2,193.130K
8,522.505
0.003884
2,798.271K
10,868.484
0.003883
2,145.707K
8,331.780
0.003882
3,123.087K
12,123.823
0.003880
2,736.455K
10,617.445
0.003872
3,135.050K
12,138.915
0.003870
3,102.143K
12,005.292
0.003869
3,188.797K
12,337.456
0.003866
3,222.799K
12,459.342
0.003865
2,549.051K
9,852.083
0.003861
2,800.936K
10,814.415
0.003857
2,415.849K
9,317.928
0.003854
2,700.619K
10,408.187
0.003852
2,951.119K
11,367.710
0.003849
2,118.492K
8,154.077
0.003848
2,244.556K
8,637.050
0.003846
3,197.365K
12,297.067
0.003845
2,923.544K
11,241.028
معاملات بازار
مقدار(PENGU)
قیمت(USDT)
مقدار(PENGU)
زمان
0.005991
1.567K
01:54:45
0.005989
1.860K
01:54:39
0.005988
1.870K
01:54:29
0.005992
1.243K
01:54:24
0.005992
3.338K
01:54:18
0.005994
2.381K
01:54:13
0.005995
3.564K
01:54:09
0.005995
3.193K
01:54:05
0.005995
3.123K
01:53:57
0.005994
2.853K
01:53:56
0.005990
2.062K
01:53:53
0.005992
2.503K
01:53:47
0.005992
1.920K
01:53:45
0.005991
987.050
01:53:37
0.005990
4.174K
01:53:36
0.005989
1.616K
01:53:35
0.005989
3.233K
01:53:30
0.005987
1.492K
01:53:26
0.005983
2.920K
01:53:20
0.005986
4.997K
01:53:16
0.005987
3.340K
01:53:15
0.005987
3.918K
01:53:10
0.005985
4.173K
01:53:05
0.005987
3.914K
01:53:02
0.005985
2.410K
01:53:01
0.005984
4.177K
01:52:54
0.005985
2.954K
01:52:50
0.005985
4.177K
01:52:44
0.005980
3.366K
01:52:34
0.005982
4.123K
01:52:33
0.005983
3.187K
01:52:29
0.005990
2.367K
01:52:26
0.005994
1.880K
01:52:25
0.005993
3.273K
01:52:23
0.005994
2.229K
01:52:19
0.005994
1.668K
01:52:12
0.005996
3.144K
01:52:07
0.005994
2.653K
01:52:01
0.005994
4.091K
01:52:00
0.005997
3.876K
01:51:55
0.006002
3.333K
01:51:51
0.006004
3.441K
01:51:40
0.006002
1.719K
01:51:39
0.006008
1.220K
01:51:34
0.006006
4.064K
01:51:30
0.006002
3.299K
01:51:21
0.006006
2.821K
01:51:19
0.006007
2.418K
01:51:18
0.006004
1.222K
01:51:17
0.006004
3.987K
01:51:15
بازارهای اسپات
بازارهای فیوچرز
خرید PENGU
فروش PENGU
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارPENGU
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 PENGU
قیمت
مقدارPENGU
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...