PNUT/USDT
PEANUT THE SQUIRREL
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,412.00
-0.38%
499.08M
ETH/USDT
1,802.59
-0.61%
154.89M
TRX/USDT
0.2311
+0.26%
1.12M
SOL/USDT
124.34
-0.47%
6.43M
XRP/USDT
2.1279
-0.45%
5.95M
TON/USDT
3.802
+0.34%
624.75K
USDC/USDT
1.0002
0.00%
3.98M
PEPE/USDT
0.00000691
-1.56%
1.45M
BNB/USDT
601.19
-0.15%
1.61M
KEKIUS/USDT
0.02180
+1.06%
186.72K
PEPU/USDT
0.00303
-1.30%
266.08K
TRUMP/USDT
10.09
-0.68%
1.54M
ZOO/USDT
0.00000554
-2.12%
167.91K
GHIBLICZ/USDT
0.001487
+0.06%
208.88K
NOT/USDT
0.002235
-1.36%
317.29K
PIAI/USDT
0.0000000000075
0.00%
159.38K
TST/USDT
0.06554
-0.15%
201.29K
VINE/USDT
0.03259
-3.46%
618.31K
CATE/USDT
0.000217
-5.65%
190.99K
DOGS/USDT
0.0001381
-1.42%
317.22K
SUNDOG/USDT
0.05470
-0.21%
562.60K
MELANIA/USDT
0.606
+0.16%
191.44K
MUPPETS/USDT
0.002586
-8.10%
331.89K
RARE/USDT
0.0611
-0.48%
229.44K
JAILSTOOL/USDT
0.006792
-1.13%
200.85K
OIK/USDT
0.0411
+1.23%
258.30K
SHRUBETH/USDT
0.003721
-0.66%
172.91K
GHIBLI/USDT
0.00707
+3.21%
325.15K
MEMHASH/USDT
0.001650
+0.12%
219.16K
XLM/USDT
0.2661
-0.56%
321.55K
DOGE/USDT
0.16704
-0.91%
2.70M
GRASS/USDT
1.7095
-1.12%
194.09K
BABYDOGE/USDT
0.000000001197
-1.07%
353.04K
BWT/USDT
0.000238
+0.42%
160.93K
HMSTR/USDT
0.002172
-0.77%
308.76K
LTC/USDT
85.93
-0.59%
726.71K
SAI/USDT
0.01188
-0.16%
197.31K
TRC/USDT
0.00268
+0.75%
161.44K
SOLA/USDT
0.000475
-0.41%
161.72K
SUI/USDT
2.3350
-1.43%
1.15M
TIM/USDT
0.000570
+51.19%
185.51K
TRUMP47/USDT
0.000088
-2.22%
160.72K
EVERYAI/USDT
0.0008
0.00%
187.18K
LAZYCAT/USDT
0.00003134
+0.06%
162.41K
LEVER/USDT
0.000820
-1.20%
193.06K
POL/USDT
0.2012
-0.64%
328.66K
SUIAI/USDT
0.01634
+0.12%
162.60K
DEFAI/USDT
0.0003861
+0.07%
330.29K
FLOKI/USDT
0.00005719
-1.26%
486.04K
XYRO/USDT
0.0049281
-0.13%
192.31K
YE/USDT
0.000499
-0.99%
161.12K
ALGO/USDT
0.1805
-0.76%
297.54K
HOOD/USDT
0.0000466
-1.47%
161.31K
LLM/USDT
0.00221
-1.77%
162.05K
MAJOR/USDT
0.15299
-0.52%
172.25K
MUBARAK/USDT
0.058960
+0.91%
285.64K
NOTAI/USDT
0.00001284
+1.42%
180.33K
CHEYENNE/USDT
0.000196
0.00%
161.47K
KITEAI/USDT
0.0000002159
-1.14%
162.28K
TALENT/USDT
0.00911
-1.51%
152.88K
YZY1/USDT
0.006818
-0.58%
160.50K
NEIRO/USDT
0.000897
-1.10%
165.46K
PELL/USDT
0.0075
+4.16%
200.70K
FAFO/USDT
0.00086
-4.44%
160.37K
GEMS/USDT
0.0243
+2.53%
173.56K
LUCE/USDT
0.00843
-0.58%
214.08K
POCHITA/USDT
0.000272
-1.09%
161.26K
ELONSOL/USDT
0.000850
+0.59%
199.09K
INJ/USDT
8.74
-0.22%
294.56K
TRIT/USDT
0.0005390
+1.64%
164.41K
B3/USDT
0.005987
+1.08%
169.53K
DOWNALD/USDT
0.000094
+1.07%
199.07K
SOLVEX/USDT
0.0673
-0.88%
174.01K
HOOTERS/USDT
0.000098
+2.08%
161.14K
BCCOIN/USDT
0.04452
-2.28%
163.59K
CAR/USDT
0.0116
-1.69%
160.81K
CRTAI/USDT
0.001619
+0.43%
20.90K
DNA/USDT
0.000000000028865
+1.60%
165.66K
BRETT/USDT
0.02981
-1.35%
196.11K
MNSRY/USDT
0.01886
-0.15%
160.60K
AVAX/USDT
19.14
-0.82%
667.18K
AVERY/USDT
0.00023
+4.54%
270.00K
BABYNEIROBNB/USDT
0.00000000000302
-1.30%
161.43K
DRB/USDT
0.00011926
-5.77%
256.45K
NEAR/USDT
2.609
-1.09%
563.81K
SCOUT/USDT
0.000134
+0.75%
161.56K
ALPHASOL/USDT
0.00049
0.00%
161.52K
FORM/USDT
2.2883
-1.05%
476.23K
SHIB/USDT
0.00001243
-0.79%
512.83K
JHH/USDT
0.0000002675
-0.85%
161.64K
MUBARAKAH/USDT
0.00214
+0.46%
330.66K
SONIC/USDT
0.23993
-1.32%
413.55K
SSE/USDT
0.01090
+2.73%
161.18K
WIF/USDT
0.429
-0.92%
401.15K
AIFUN/USDT
0.004054
+0.77%
164.45K
BABYBNB/USDT
0.0010686
-1.16%
161.20K
ELON/USDT
0.00000013548
-2.49%
177.41K
MOCA/USDT
0.08984
-0.72%
195.97K
MEW/USDT
0.002666
-0.63%
389.84K
PEP/USDT
0.000612
-2.23%
160.66K
TROG/USDT
0.00000333
-0.59%
161.13K
BUILD/USDT
0.000151
0.00%
160.44K
PENG/USDT
0.01613
+0.74%
163.91K
ARB/USDT
0.3301
-0.75%
404.61K
FORM1/USDT
0.0003858
-4.17%
168.98K
BONK/USDT
0.00001116
-0.97%
375.17K
DUO/USDT
0.000166
+1.21%
160.13K
FLOWSOL/USDT
0.000122
0.00%
162.14K
MONKY/USDT
0.000001495
+0.26%
163.22K
VVV/USDT
2.641
-2.11%
180.24K
X/USDT
0.00007187
-2.23%
321.07K
CATALORIAN/USDT
0.000446
-1.54%
161.53K
DYDX/USDT
0.6371
-0.96%
255.67K
SEEK/USDT
0.000169
-1.74%
159.84K
COLLAT/USDT
0.01411
-0.28%
160.60K
RFC/USDT
0.002974
+6.40%
200.08K
S/USDT
0.4873
+0.04%
1.21M
WLD/USDT
0.772
-1.27%
459.16K
CATDOG/USDT
0.000003680
-0.83%
162.06K
GROK3/USDT
0.000190
-1.04%
161.12K
TLM/USDT
0.00528
-0.37%
178.17K
ACT/USDT
0.1889
-0.05%
236.75K
MOVE/USDT
0.4289
-1.31%
410.57K
NEIROETH/USDT
0.02616
-2.35%
192.02K
STAR10/USDT
0.00608
+0.82%
224.95K
BUCKAZOIDS/USDT
0.001151
+0.08%
235.26K
MARS/USDT
0.00000334
0.00%
160.95K
PIXFI/USDT
0.000562
+0.71%
162.66K
BILLY/USDT
0.002218
-0.53%
165.67K
COCOROETH/USDT
0.00002887
-2.66%
241.17K
MOODENG/USDT
0.03331
-1.33%
317.63K
CHILLGUY/USDT
0.02564
-1.19%
177.38K
EPAY/USDT
0.000783
-7.33%
911.99K
HIBER/USDT
0.000549
-1.61%
160.92K
JELLYJELLY/USDT
0.013792
-2.49%
270.30K
PEIPEI/USDT
0.00000004011
-1.85%
191.37K
PUSS/USDT
0.013463
-0.48%
191.68K
OMNI/USDT
2.70
-1.45%
166.35K
PENGU/USDT
0.005870
-0.66%
490.33K
SWCH/USDT
0.1715
+0.40%
224.23K
TNSR/USDT
0.1648
-1.13%
182.60K
HBAR/USDT
0.16874
-0.65%
771.41K
MYRO/USDT
0.01541
-1.21%
164.67K
ADA/USDT
0.6628
-1.03%
891.78K
CHIP/USDT
0.000000236
-7.45%
171.31K
GX/USDT
0.00530
+0.18%
161.14K
BMT/USDT
0.12108
-2.28%
950.88K
BUBB/USDT
0.003380
+0.17%
225.08K
DOT/USDT
4.036
-0.66%
438.03K
EXPERT/USDT
0.001111
-0.17%
111.75K
MOBY/USDT
0.01006
+0.19%
161.98K
EYE/USDT
0.000069
-4.16%
162.06K
FIL/USDT
2.740
-0.43%
324.42K
CHEEMS/USDT
0.0000016167
+0.64%
171.15K
CTD/USDT
0.003199
-6.84%
196.68K
HANA/USDT
0.0000132
-2.22%
161.05K
LINK/USDT
13.49
-0.88%
582.56K
AIL/USDT
0.0056
+19.14%
172.65K
PESTO/USDT
0.000489
-0.81%
161.04K
PIXEL/USDT
0.03146
-0.97%
287.18K
FLOYDAI/USDT
0.00552
+0.72%
161.04K
ORDI/USDT
8.24
-0.72%
265.95K
PWEASE/USDT
0.005236
+1.68%
161.15K
DOPE/USDT
0.000003538
-5.62%
185.93K
PIPPIN/USDT
0.014599
-0.83%
200.05K
RED/USDT
0.5342
-1.58%
532.53K
COAI/USDT
0.000004040
-0.27%
163.07K
GRIFFAIN/USDT
0.03719
-2.13%
190.38K
DOGEAI/USDT
0.02271
-0.48%
161.22K
PARTI/USDT
0.2623
+3.47%
964.29K
PKIN/USDT
0.00278
+0.72%
348.19K
MAIAR/USDT
0.001564
-1.57%
160.85K
MIDLE/USDT
0.00085
+1.19%
168.00K
REEF/USDT
0.0003540
-1.50%
163.49K
TIA/USDT
3.266
-1.32%
385.00K
GOAT/USDT
0.0518
-1.14%
191.36K
ME/USDT
1.034
-0.95%
188.95K
BAKE/USDT
0.1295
-1.37%
187.26K
TREAT/USDT
0.005444
+1.18%
169.61K
TRUST/USDT
0.000911
-0.65%
160.40K
USUAL/USDT
0.1223
-1.84%
333.06K
AIOS/USDT
0.00159
+0.63%
161.04K
BUTTHOLE/USDT
0.00776
-2.38%
162.19K
PINEYE/USDT
0.0002236
+4.68%
171.36K
SBR1/USDT
0.0806
-3.12%
161.59K
VET/USDT
0.02259
-0.92%
314.53K
BCH/USDT
301.7
-0.62%
230.44K
NVG8/USDT
0.00773
0.00%
162.69K
PYTHON/USDT
0.000056
+9.80%
195.15K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000450
-7.59%
163.93K
COCORO/USDT
0.00828
+0.97%
231.18K
AAVE/USDT
162.34
-0.97%
525.39K
FROGE/USDT
0.00000000161
-1.82%
161.57K
STARS/USDT
0.000049
0.00%
160.87K
ARKM/USDT
0.536
-0.74%
285.53K
TTG/USDT
0.004864
-1.45%
161.72K
USA/USDT
0.000000974
-7.14%
161.35K
WOJAK/USDT
0.0002417
-0.53%
168.87K
BEER/USDT
0.000003506
+0.08%
163.31K
EPIC/USDT
1.273
-1.16%
306.44K
GOATS/USDT
0.0003288
-3.12%
179.40K
NEZHA/USDT
0.000147
-0.67%
159.82K
PVS/USDT
0.002857
-5.83%
161.82K
CAW/USDT
0.000000047047
+1.20%
201.66K
FIGHT/USDT
0.00068
-1.44%
173.46K
FROC/USDT
0.0000161
0.00%
199.50K
ETF/USDT
0.000085
+2.40%
161.72K
POPCAT/USDT
0.1869
-1.37%
186.03K
SWELL/USDT
0.01187
-1.65%
165.47K
PONKE/USDT
0.0899
-1.10%
156.92K
BUZZ/USDT
0.00888
-2.09%
181.78K
BNBAI/USDT
0.000438
-1.35%
164.07K
CLOUDY/USDT
0.00112
0.00%
161.20K
APT/USDT
5.293
-0.01%
384.34K
RIZZMAS/USDT
0.0000019581
-0.34%
161.45K
BIGBALLS/USDT
0.00029
-3.33%
199.17K
FET/USDT
0.470
-0.21%
309.96K
EIGEN/USDT
0.929
-1.48%
275.25K
PGC/USDT
0.000207
-3.72%
191.98K
PYTH/USDT
0.1462
-0.94%
232.59K
TAPS/USDT
0.0040
0.00%
156.23K
WEPE/USDT
0.0000299
-1.32%
199.32K
ZAILGO/USDT
0.00061
+3.38%
161.18K
CITADAIL/USDT
0.00103
-0.96%
161.51K
EPX/USDT
0.00001595
-1.54%
165.07K
GIGA/USDT
0.01560
-0.82%
177.00K
GINNAN/USDT
0.00000007696
-0.01%
200.05K
LUXUN/USDT
0.000184
+8.23%
198.11K
PERCY/USDT
0.001135
-0.17%
198.25K
BABYDEER/USDT
0.000626
0.00%
161.38K
BUTTCOIN/USDT
0.00146
-5.19%
162.85K
CROS/USDT
0.00147
-0.67%
164.75K
ILV/USDT
13.24
-0.67%
183.34K
PVP/USDT
0.000225
0.00%
154.03K
STARGATE/USDT
0.000104
+1.96%
161.37K
FAT/USDT
0.012850
-4.24%
161.36K
KEY/USDT
0.0005578
-0.08%
168.57K
PEOPLE/USDT
0.01483
-1.26%
243.78K
HARD/USDT
0.1597
+0.12%
214.27K
LUIGI/USDT
0.00161
-0.61%
160.89K
ANDYBSC/USDT
0.0000000144
+1.40%
187.92K
MOODENGETH/USDT
0.00003477
-0.82%
184.25K
RENDER/USDT
3.469
-1.70%
426.01K
CATTON/USDT
0.0000001879
-0.58%
162.01K
TRUMPCOIN/USDT
0.001203
-0.16%
162.28K
BIO/USDT
0.0776
-1.52%
292.35K
HAPPY/USDT
0.000501
-0.98%
193.12K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00060
0.00%
153.00K
BEANS/USDT
0.000000253
-4.52%
166.92K
ICE/USDT
0.003556
0.00%
212.68K
JOE/USDT
0.1733
-0.63%
184.02K
SOON/USDT
0.00004499
+0.02%
162.87K
VATAN/USDT
0.06682
-0.25%
178.86K
ANTY/USDT
0.002774
-0.39%
160.15K
GREED3/USDT
0.000816
+1.87%
160.56K
ACH/USDT
0.02184
-0.54%
235.20K
PIN/USDT
0.8040
+0.17%
189.90K
SHIRO/USDT
0.000000014
0.00%
149.06K
TAI/USDT
0.05164
-2.84%
204.41K
TUT/USDT
0.037921
+0.49%
267.25K
BDG/USDT
0.0021426
+0.20%
291.88K
DOP/USDT
0.0003945
-0.30%
230.31K
AUCTION/USDT
16.64
-1.30%
438.12K
CRV/USDT
0.4756
-1.99%
507.56K
APPLE/USDT
0.00034
-2.85%
160.99K
KOKO/USDT
0.000000487
-0.40%
161.50K
BTT/USDT
0.0000006732
-0.31%
162.12K
GREED/USDT
0.000067
-2.89%
161.05K
LESTER/USDT
0.00087
-2.24%
161.04K
MLC/USDT
0.2434
0.00%
162.84K
MXYZ/USDT
0.000407
+0.24%
161.27K
APU/USDT
0.0001727
-1.31%
190.62K
GROKCOIN/USDT
0.00041
+5.12%
160.55K
KNIGHT/USDT
0.000874
+1.86%
167.37K
LINGO/USDT
0.0679
-1.02%
167.79K
PUBLIC/USDT
0.000001582
+3.06%
199.08K
STUPID/USDT
0.000610
+0.32%
161.30K
WOLF/USDT
0.00002505
-1.30%
214.79K
CFX/USDT
0.0794
-1.12%
218.49K
KAITO/USDT
1.0602
-0.76%
371.98K
ROSSFUND/USDT
0.000202
0.00%
161.30K
CHZ/USDT
0.04185
-0.80%
207.18K
LUX/USDT
0.00206
-1.90%
160.57K
NC/USDT
0.04351
-2.26%
410.45K
MUSKIT/USDT
0.00139
-0.71%
160.99K
PUFFER/USDT
0.2164
+2.26%
175.43K
TOMI/USDT
0.002406
+0.12%
203.13K
HIGH/USDT
0.559
-0.88%
200.16K
MAGA/USDT
0.00001107
-0.27%
167.34K
AIAGENT/USDT
0.001713
-1.03%
162.53K
WOLFSOL/USDT
0.000436288
-0.31%
160.77K
DIN/USDT
0.1024
-2.75%
280.16K
TURBO/USDT
0.001959
-1.50%
234.16K
BERA/USDT
7.245
-1.17%
922.03K
KM/USDT
0.000847
-0.93%
161.55K
REZ/USDT
0.01656
-1.31%
489.98K
BOTIFY/USDT
0.009254
-14.24%
313.52K
BROCCOLI/USDT
0.04960
-0.97%
220.21K
DUKO/USDT
0.0002686
+0.33%
168.85K
TRUMP1/USDT
0.000111
-1.76%
160.20K
CAPTAINBNB/USDT
0.00409
-1.20%
259.91K
KAWZ/USDT
2.2862
+0.09%
161.76K
VANKEDISI/USDT
0.02094
-0.19%
161.01K
W/USDT
0.0832
-0.59%
280.43K
BNBCARD/USDT
0.003812
-1.67%
212.17K
OCB/USDT
0.000017
0.00%
164.65K
ONDO/USDT
0.7873
-1.09%
425.35K
ROUTINE/USDT
0.00124
-13.88%
207.57K
GROK/USDT
0.002278
-1.21%
173.42K
JUSTCUZ/USDT
0.000929
+0.54%
199.28K
CAKE/USDT
1.977
-0.85%
476.91K
TAT/USDT
0.002318
-6.26%
207.27K
WILDNOUT/USDT
0.000121
0.00%
198.66K
EZ/USDT
0.000454
-5.41%
160.55K
ICP/USDT
5.299
-0.86%
275.16K
SHRUB/USDT
0.000150
+0.67%
161.41K
JASMY/USDT
0.01095
-0.81%
266.96K
KILO/USDT
0.1002
-2.14%
882.92K
SCC/USDT
0.00000152
+2.01%
175.90K
WHITE/USDT
0.0006948
+1.74%
289.29K
BANANA/USDT
18.84
-0.58%
252.55K
ELON4AFD/USDT
0.0183
+0.54%
160.89K
GFM/USDT
0.01754
-0.45%
160.97K
OP/USDT
0.743
-1.19%
301.50K
XAI/USDT
0.0595
-0.83%
196.66K
BERT/USDT
0.00891
-1.54%
169.50K
FIDA/USDT
0.0953
-0.83%
229.11K
PEPECOIN/USDT
0.5272
+0.70%
168.46K
CENTS/USDT
0.000260
+0.77%
161.29K
MEMESAI/USDT
0.00192
-1.03%
161.79K
MYSTERY/USDT
0.00000000566
0.00%
168.07K
NEIROCTO/USDT
0.00019493
-1.21%
550.69K
WORM/USDT
0.000119
-1.65%
160.61K
FARTCOIN/USDT
0.42549
-1.94%
349.67K
KIP/USDT
0.001624
-0.73%
251.14K
SWARMS/USDT
0.03403
-1.73%
214.57K
VOXEL/USDT
0.0691
-0.43%
182.62K
GAMESTOP/USDT
0.0000618
-1.12%
163.55K
SLOP/USDT
0.000131
-0.75%
160.59K
ROSS/USDT
0.000068
+1.49%
161.31K
SIGMA/USDT
0.01119
-0.79%
161.03K
VGX/USDT
0.005730
-1.15%
338.42K
EOS/USDT
0.5860
-1.67%
654.50K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.59K
SZN/USDT
0.001927
-4.65%
171.69K
ALICE/USDT
0.443
-0.67%
173.79K
MURAD/USDT
0.0002491
-0.39%
160.87K
BNBXBT/USDT
0.00213
+1.42%
198.34K
DIGI/USDT
0.0000000943
-2.78%
161.76K
SATO/USDT
0.000137
+1.48%
161.11K
SOSO/USDT
0.5322
-0.59%
567.16K
AINTI/USDT
0.02899
-0.65%
197.22K
BNKR/USDT
0.0001915
-0.46%
209.28K
BROCCOLI1/USDT
0.00016
-11.11%
160.32K
J/USDT
0.1888
-0.21%
164.56K
SLP/USDT
0.001620
-0.91%
217.17K
UUU/USDT
0.005760
+0.15%
198.94K
BAOBAO/USDT
0.0000003520
-1.26%
160.94K
DOGEGOVSOL/USDT
0.1344
-1.03%
161.90K
DUSK/USDT
0.0771
-1.40%
182.38K
ISLAND/USDT
0.02234
-0.22%
164.71K
LIBRA/USDT
0.05971
+0.20%
203.15K
NEI/USDT
0.005204
-0.30%
161.01K
BROWNIE/USDT
0.0002594
-0.38%
198.84K
STONKS/USDT
0.03111
-1.17%
161.18K
WIN/USDT
0.00005431
+0.03%
205.68K
FULLSEND/USDT
0.00261
+0.38%
161.11K
XOXO/USDT
0.00864
-0.11%
220.30K
FLUID/USDT
4.4000
-0.76%
200.57K
SPORE/USDT
0.00182
-1.62%
161.91K
HOT/USDT
0.001023
-0.77%
176.23K
OMG/USDT
0.2105
+0.04%
166.67K
MORPHO/USDT
1.2302
-0.67%
166.37K
MINI/USDT
0.00380
-0.26%
160.96K
TOLY/USDT
17.93
-1.75%
162.70K
TRUMPIUS/USDT
0.0089
+2.29%
161.19K
AICMP/USDT
0.000172
-0.57%
160.51K
SAN/USDT
0.00237
0.00%
161.09K
SORA/USDT
0.000109
-1.80%
161.17K
AVAXAI/USDT
0.001210
+0.16%
161.38K
HENAI/USDT
0.00466
+1.52%
163.20K
NEUR/USDT
0.00335
-1.75%
160.17K
REALIS/USDT
0.00237
-0.83%
161.03K
SKL/USDT
0.02291
-1.12%
236.47K
SWASTICOIN/USDT
0.002650
-4.81%
161.41K
THE/USDT
0.2932
-0.97%
281.88K
PRAWN/USDT
0.000130
-0.76%
161.16K
REACT/USDT
0.07597
-1.36%
285.03K
BIGPUMP/USDT
0.0000003921
+0.69%
161.62K
SLING/USDT
0.01305
+0.15%
204.70K
SYRUP/USDT
0.11504
-0.26%
175.08K
DEEPSEEK/USDT
0.002008
+0.04%
163.40K
VINU/USDT
0.000000012671
+0.02%
359.88K
FOUR1/USDT
0.000592
-1.66%
184.72K
AGENT/USDT
0.006613
+0.13%
269.36K
AIS/USDT
0.000024
0.00%
160.72K
BAND/USDT
0.721
-0.82%
182.25K
BONE/USDT
0.3099
-0.32%
341.38K
BURGER/USDT
0.0132
+2.32%
209.36K
CAT/USDT
0.00000629
-1.71%
403.05K
CATS/USDT
0.000007497
-0.14%
163.34K
CELO/USDT
0.3470
-1.28%
264.98K
CTSI/USDT
0.0659
-0.90%
174.04K
DEAI/USDT
0.05194
+1.50%
170.16K
DODO/USDT
0.0639
-0.77%
190.01K
DOGEGOV/USDT
0.013851
-0.57%
181.13K
FWOG/USDT
0.04095
-0.14%
241.82K
MBOX/USDT
0.0737
-1.07%
191.48K
PIKA/USDT
0.000780
-2.86%
160.98K
PNUT/USDT
0.1794
-0.99%
475.48K
SPX/USDT
0.4391
-1.50%
171.64K
SUN/USDT
0.01619
+0.18%
169.72K
SUNCAT/USDT
0.001797
+0.11%
162.06K
TOSHI/USDT
0.00029159
-0.80%
192.63K
USBT/USDT
0.0001994
-0.59%
162.43K
VIRTUAL/USDT
0.6077
-0.96%
198.66K
IOTX/USDT
0.01739
-1.69%
223.01K
CORN/USDT
0.0553
-0.71%
204.63K
HOOK/USDT
0.1296
-0.84%
152.69K
SHITCOIN/USDT
0.000154
-0.64%
161.47K
BROCCOLI3/USDT
0.00965
-5.85%
266.72K
FAI/USDT
0.02037
+0.44%
162.83K
RIZO/USDT
0.00000822
-1.43%
165.73K
TTC/USDT
0.0000000758
-0.65%
161.36K
VELODROME/USDT
0.0537
-0.73%
210.15K
MACK/USDT
0.000054
+3.84%
160.13K
PAXG/USDT
3,134.6
+0.09%
363.37K
ZEREBRO/USDT
0.02949
-1.04%
188.71K
AIPUMP/USDT
0.001729
+0.75%
161.04K
PERRY/USDT
0.001348
-0.66%
198.88K
RSR/USDT
0.006368
-1.40%
271.54K
SHY/USDT
0.00353
-0.84%
161.15K
SYNTH/USDT
0.004825
-0.06%
188.70K
COTI/USDT
0.07130
-1.65%
262.31K
HEI/USDT
0.3982
-0.54%
248.11K
PEANUT/USDT
0.000236
+0.42%
161.06K
AUDIO/USDT
0.0774
-0.25%
302.36K
COW/USDT
0.2714
-1.34%
190.59K
FLORK/USDT
0.000715
-0.41%
161.91K
AXL/USDT
0.3696
-0.72%
215.80K
BEENZ/USDT
0.000246
-1.99%
161.11K
MANA/USDT
0.2428
-0.85%
201.53K
1DOLLAR/USDT
0.0079359
+0.68%
171.72K
DF/USDT
0.07964
+0.27%
245.69K
PRIME/USDT
3.333
-1.06%
188.12K
DOODI/USDT
0.002542
+2.99%
198.99K
PUMPIT/USDT
0.00316
-0.94%
160.62K
TIBBIR/USDT
0.02055
-1.53%
232.41K
OIIAOIIA/USDT
0.00921
+0.43%
165.48K
ORCA/USDT
2.284
-0.65%
296.86K
TRB/USDT
26.51
-0.78%
206.56K
SATS/USDT
0.00000008299
-1.85%
417.35K
LEXICON/USDT
0.000120
-0.82%
161.06K
TRENCHAI/USDT
0.000462
-0.43%
160.91K
RECT/USDT
0.02045
-10.69%
234.06K
SUSHI/USDT
0.585
-0.84%
188.55K
TEVA/USDT
0.00864
-0.57%
203.03K
UBC/USDT
0.00110
+0.91%
160.54K
BABYBONK/USDT
0.00000000000378
+1.06%
161.85K
TTAI/USDT
0.000540
-6.25%
167.62K
ID/USDT
0.2117
-1.21%
177.32K
NUIT/USDT
0.00109
+0.92%
160.29K
PROS/USDT
0.3738
+0.48%
273.58K
BICITY/USDT
0.000965
0.00%
225.25K
ELX/USDT
0.2015
-3.35%
893.08K
MAI/USDT
0.002849
-0.10%
160.47K
MEMDEX/USDT
0.00579
0.00%
160.79K
A47/USDT
0.022338
+1.67%
161.76K
ALON/USDT
0.00585
-0.51%
160.65K
BIOS/USDT
0.00041
-2.38%
161.38K
CALICOIN/USDT
0.000146
0.00%
161.13K
PLUME/USDT
0.17133
-2.47%
214.23K
CATG/USDT
0.000112
-0.88%
161.02K
MLG/USDT
0.00523
+1.16%
161.55K
VERT/USDT
0.00066
-4.34%
186.65K
ZK/USDT
0.0668
-1.03%
225.19K
DUCK/USDT
0.00348
-2.52%
208.38K
SNAKEAI/USDT
0.0001261
+1.28%
251.14K
ATH/USDT
0.03024
-0.39%
309.44K
AVA/USDT
0.5400
-0.91%
228.64K
SHELL/USDT
0.21667
-0.45%
389.09K
ANDY/USDT
0.0003812
-0.41%
161.44K
DMCK/USDT
0.0000684
-1.58%
86.21K
BLUR/USDT
0.1028
-1.15%
188.22K
DOGEN/USDT
0.000741
-0.67%
162.03K
GYAT/USDT
0.00167
0.00%
161.35K
MIAO/USDT
0.003811
-0.05%
189.17K
AXS/USDT
2.916
-0.85%
211.88K
MVRS/USDT
0.000136
-2.15%
160.99K
CWH/USDT
0.000067
+3.07%
161.30K
LDO/USDT
0.854
-1.27%
281.43K
UFD/USDT
0.02945
-0.16%
161.21K
UNI/USDT
5.912
-0.68%
333.53K
MOG/USDT
0.0000004086
-1.30%
186.82K
REKTCOIN/USDT
0.00000004603
-0.71%
166.78K
BOB/USDT
0.000004963
-0.30%
161.07K
IMT/USDT
0.01162
+1.04%
205.11K
FARTBOY/USDT
0.0377
-3.08%
161.16K
GME/USDT
0.001825
+2.64%
171.01K
AKUMA/USDT
0.000007594
+0.03%
163.21K
ARC/USDT
0.05142
-1.07%
161.26K
FLOCK/USDT
0.05837
-1.94%
171.15K
MATES/USDT
0.000254
-0.78%
180.36K
RIO/USDT
0.2251
+0.26%
187.93K
XSPA/USDT
0.01057
-0.28%
170.26K
BPT/USDT
0.00051
0.00%
161.81K
MICHI/USDT
0.02044
-0.68%
170.70K
ROOMCON/USDT
0.000451
-6.62%
199.55K
TMC/USDT
0.00034
+6.25%
161.86K
FRED/USDT
0.003476
-0.34%
164.20K
SENTAI/USDT
0.00106
0.00%
161.13K
HINT/USDT
0.002880
-0.20%
205.82K
UBXS/USDT
0.0163
+0.61%
161.56K
VRA/USDT
0.001325
-1.48%
167.54K
LUNAI/USDT
0.00822
-1.08%
160.17K
TOKEN/USDT
0.01411
-2.14%
156.77K
ENA/USDT
0.3670
-0.56%
601.51K
BAKKT/USDT
0.0002259
-0.04%
200.18K
MOSS/USDT
0.00079
-4.81%
160.48K
ORDS/USDT
0.000642
+4.05%
161.35K
AITECH/USDT
0.02593
-0.23%
169.40K
CGPT/USDT
0.08562
-1.65%
167.17K
LAI/USDT
0.002450
+0.74%
199.87K
MUBI/USDT
0.004796
-0.97%
164.93K
WEN/USDT
0.00002245
-1.62%
167.58K
DRIP/USDT
0.000794
-4.56%
161.24K
VANRY/USDT
0.0276
-1.77%
216.18K
AEVO/USDT
0.1073
-1.19%
220.27K
MAG/USDT
0.02207
-0.04%
162.10K
BOME/USDT
0.001295
-0.99%
272.88K
BR/USDT
0.09790
-0.10%
207.79K
APE/USDT
0.4688
-0.84%
268.93K
ATOM/USDT
4.269
-0.44%
347.56K
GALA/USDT
0.01536
-0.83%
326.76K
MSTR/USDT
0.1593
-0.62%
163.99K
SLAP/USDT
0.00049
-3.92%
171.87K
CLAY/USDT
0.000048
0.00%
162.45K
HQ/USDT
0.00232
0.00%
161.49K
JUP/USDT
0.4810
-0.82%
340.63K
ASSCOIN/USDT
0.000706
-0.56%
161.28K
DIAM/USDT
0.01149
+0.17%
161.78K
PORTAL/USDT
0.0844
-1.74%
180.94K
SNAI/USDT
0.01960
-0.45%
160.62K
WHISP/USDT
0.00101
+3.06%
161.56K
ANIME/USDT
0.01689
-1.17%
305.49K
RAI/USDT
0.8650
-0.63%
165.79K
STRK/USDT
0.1492
-0.92%
286.16K
FLOWER/USDT
0.00036
0.00%
162.19K
RETARDIO/USDT
0.0138
-1.42%
160.62K
BITBOARD/USDT
0.0001119
+0.44%
172.03K
REN/USDT
0.00971
0.00%
166.69K
DESCI/USDT
0.001269
-12.36%
172.73K
GRPH/USDT
0.00249
+0.40%
160.96K
PERP/USDT
0.3292
-0.93%
173.27K
BOBBSC/USDT
0.00000000435
+3.81%
176.63K
FUEL/USDT
0.01155
-1.70%
433.71K
MONA/USDT
0.000147
-0.67%
161.21K
RDNT/USDT
0.02253
-0.92%
180.54K
BAN/USDT
0.05955
-0.78%
173.28K
OL/USDT
0.04409
-1.03%
165.21K
YFI/USDT
4,754.5
-0.66%
165.97K
BADAI/USDT
0.01050
-0.37%
195.66K
OGPU/USDT
0.446
+0.45%
168.64K
YNE/USDT
0.01274
-2.82%
160.61K
OBT/USDT
0.01307
-0.53%
385.84K
SCR/USDT
0.282
-1.74%
226.65K
WAXP/USDT
0.02216
-0.13%
214.01K
ANGLERFISH/USDT
0.000346
-3.08%
160.89K
BAL/USDT
1.326
-0.59%
172.63K
SEN/USDT
0.0314
-0.63%
162.74K
AUTOS/USDT
0.01629
-0.42%
162.48K
STARDOGE/USDT
0.000059568
-0.13%
184.71K
BEL/USDT
0.6192
-0.76%
225.51K
SMB/USDT
0.0469
+1.73%
215.22K
LVVA/USDT
0.004020
+6.04%
229.06K
QUANT/USDT
0.001864
+12.01%
161.52K
WOO/USDT
0.0762
-1.16%
180.27K
TWT/USDT
0.8580
-0.56%
182.92K
BROCCOLI2/USDT
0.0205
+1.99%
202.50K
HAT/USDT
0.00383
-0.51%
161.32K
HARRYBOLZ/USDT
0.0001358
-0.80%
160.81K
ONDOAI/USDT
0.001917
+1.58%
167.25K
SUPER/USDT
0.5119
-0.19%
270.16K
BID/USDT
0.05003
+0.76%
205.39K
METIS/USDT
15.23
-1.03%
177.07K
MANASOL/USDT
0.000407
-0.24%
161.23K
WHY/USDT
0.00000006325
-1.00%
258.60K
ANKR/USDT
0.01778
-1.00%
218.61K
PUMPAI/USDT
0.000355
-9.89%
178.78K
GMT/USDT
0.0474
-0.62%
685.18K
SWARM/USDT
0.000274
+0.73%
161.84K
TRISIG/USDT
0.00332
-0.30%
161.27K
TAOCAT/USDT
0.003081
-1.72%
389.52K
DSYNC/USDT
0.1224
-1.05%
181.79K
NFT/USDT
0.0000004280
-0.13%
178.65K
DOGINME/USDT
0.0008695
-0.99%
192.76K
MUSTARD/USDT
0.000091
0.00%
161.00K
AIOZ/USDT
0.2477
-0.72%
166.38K
AGON/USDT
0.008120
-0.90%
198.07K
FTT/USDT
1.1522
-0.44%
222.88K
QUQ/USDT
0.001081
+6.29%
198.83K
ANON/USDT
5.01
-1.57%
160.56K
BARSIK/USDT
0.002475
+0.36%
163.41K
SPICE/USDT
0.000199
0.00%
162.35K
XAUT/USDT
3,117.2
+0.02%
166.18K
BANANAS31/USDT
0.005417
+0.31%
469.20K
HNT/USDT
3.172
-0.84%
213.66K
MA/USDT
0.002291
+6.21%
179.08K
PAIN/USDT
1.662
-0.53%
229.90K
IOTA/USDT
0.1707
-0.98%
204.73K
TALK/USDT
0.83800
+0.42%
181.70K
API3/USDT
1.088
+0.27%
399.11K
MAVIA/USDT
0.4301
+0.53%
227.53K
VIB/USDT
0.03857
-0.97%
552.23K
GMX/USDT
11.93
-0.91%
192.95K
SBR/USDT
0.000420
+0.23%
161.33K
SKY/USDT
0.0527
-0.56%
366.36K
ZRX/USDT
0.2411
-0.98%
174.06K
HOLO/USDT
0.00027
+8.00%
161.15K
AIXBT/USDT
0.10354
-0.84%
425.03K
DHN/USDT
33.010
+0.81%
277.44K
SPELL/USDT
0.0005969
-0.89%
213.97K
CRO/USDT
0.10339
-0.10%
426.06K
PATRIOT/USDT
0.000451
-0.44%
162.34K
FROKAI/USDT
0.0050
+4.16%
161.59K
UXLINK/USDT
0.4304
-0.85%
161.93K
C98/USDT
0.0647
-0.46%
203.83K
FXS/USDT
2.003
-0.84%
183.61K
XTER/USDT
0.30695
-0.38%
639.66K
RWA/USDT
0.01235
-1.04%
163.47K
AKITA/USDT
0.00035
0.00%
161.75K
ALCH/USDT
0.07140
-2.77%
285.69K
AIMONICA/USDT
0.00328
+1.23%
160.83K
AIX9/USDT
0.001977
-0.20%
210.52K
MICRO/USDT
0.005928
+0.06%
364.24K
UMA/USDT
1.188
-0.91%
185.35K
AVL/USDT
0.3800
-2.78%
183.37K
CHR/USDT
0.0952
-1.44%
172.27K
PYTHIA/USDT
0.012043
-5.08%
161.24K
ETF500/USDT
0.00330
-3.22%
161.29K
GMRT/USDT
0.03011
-1.27%
197.81K
T3AI/USDT
0.001370
-1.22%
161.98K
CHEX/USDT
0.1908
-0.26%
335.07K
DOGECAST/USDT
0.00043
-8.51%
162.03K
G7/USDT
0.00259
+1.17%
163.36K
QBX/USDT
0.00235
0.00%
161.51K
DOGSHIT2/USDT
0.000302
-0.33%
160.83K
BIAO/USDT
0.000391
-0.25%
162.57K
BIRDDOG/USDT
0.000286
-0.34%
161.60K
AMP/USDT
0.003945
+0.27%
272.64K
M3M3/USDT
0.003822
-2.87%
161.30K
KEYCAT/USDT
0.005403
-0.01%
234.43K
SKI/USDT
0.04171
0.00%
162.91K
LINA/USDT
0.000276
-9.80%
197.29K
MAXSOL/USDT
0.00455
-0.21%
161.03K
BIGTIME/USDT
0.04855
-0.89%
385.94K
MEMETOON/USDT
0.000001681
+0.05%
161.81K
AERO/USDT
0.4667
-0.61%
222.42K
INSN/USDT
0.00005844
+5.92%
165.35K
AVAAI/USDT
0.03319
-1.24%
172.61K
EGLD/USDT
16.40
-0.54%
215.53K
LOU/USDT
0.00140
-2.09%
161.62K
MAGIC/USDT
0.1141
-0.95%
192.56K
VR/USDT
0.004095
-1.18%
354.80K
LRC/USDT
0.0974
-1.01%
169.55K
PALU/USDT
0.000192
0.00%
200.98K
ADX/USDT
0.1009
-0.68%
279.97K
SPEC/USDT
1.748
-2.61%
187.21K
ACE/USDT
0.614
-0.96%
192.25K
PHB/USDT
0.487
-1.41%
199.41K
MASK/USDT
2.179
0.00%
190.64K
STG/USDT
0.1994
-0.39%
171.29K
ROAM/USDT
0.180319
+0.50%
310.51K
AWS/USDT
0.00395
0.00%
177.72K
RAY/USDT
1.720
-0.57%
257.85K
AIC/USDT
0.20517
+3.63%
309.26K
BEAMX/USDT
0.00737
-0.94%
310.52K
CYBER/USDT
1.241
-1.19%
189.40K
ALT/USDT
0.03291
-1.73%
224.07K
BAT/USDT
0.1347
-0.73%
161.93K
BLZ/USDT
0.03153
+0.22%
167.20K
CEL/USDT
0.08969
+0.12%
168.42K
BULLY/USDT
0.00152
-1.29%
162.16K
URO/USDT
0.0040
-2.43%
384.95K
XTTA/USDT
0.28292
-0.49%
347.93K
BOND/USDT
0.2550
-0.19%
164.67K
CVX/USDT
2.047
-0.53%
191.99K
LAVA/USDT
0.05740
-0.57%
160.29K
UNFI/USDT
0.2351
-0.84%
165.20K
CATF/USDT
0.000190
-2.06%
160.93K
FLOW/USDT
0.380
-0.78%
181.92K
ZND/USDT
0.1675
-0.11%
181.20K
MEOWCAT/USDT
0.015277
-1.98%
570.96K
PHA/USDT
0.1051
-1.03%
186.65K
LUM/USDT
0.931
-1.37%
198.97K
RATS/USDT
0.00002780
-0.78%
173.66K
ESIM/USDT
0.001314
+12.59%
163.37K
AFT/USDT
0.03689
-1.07%
240.37K
RAD/USDT
0.783
+0.38%
235.34K
1INCH/USDT
0.1891
-0.52%
183.29K
PIX/USDT
0.02808
-4.81%
241.93K
MNT/USDT
0.7988
-0.23%
163.13K
VOID/USDT
0.000159
+0.63%
161.09K
AGI/USDT
0.06338
-1.36%
219.62K
GLS/USDT
0.00159
+3.92%
161.14K
ENS/USDT
15.75
-0.94%
229.22K
SIREN/USDT
0.03762
-1.69%
204.23K
TMAI/USDT
0.001000
-0.19%
163.26K
KIT/USDT
0.001604
-1.23%
161.44K
SNX/USDT
0.770
-1.02%
195.81K
VIVI/USDT
0.01204
+0.41%
163.72K
YGG/USDT
0.1860
-0.95%
195.72K
SOLV/USDT
0.02830
-1.18%
249.77K
MKR/USDT
1,265.5
-0.62%
218.07K
MXNA/USDT
0.00396
+0.50%
178.71K
LIY/USDT
0.001083
+0.18%
160.88K
HAWKTUAH/USDT
0.000097
0.00%
161.17K
FOUR/USDT
0.0003692
-0.05%
160.76K
WMTX/USDT
0.1836
+0.54%
352.50K
DRV/USDT
0.02341
-0.29%
165.15K
TROY/USDT
0.0010332
-1.02%
165.35K
ZIG/USDT
0.07903
-0.46%
164.29K
AVB/USDT
0.00298
-0.99%
160.56K
PROPC/USDT
0.6001
+0.08%
161.90K
XCN/USDT
0.01050
+0.28%
419.08K
BABYSHARK/USDT
0.00309
-2.52%
393.96K
RIZ/USDT
0.0018656
-0.50%
234.60K
GAME/USDT
0.01754
-1.79%
202.13K
TAG/USDT
0.00003417
+0.02%
199.04K
TRU/USDT
0.0342
-2.28%
199.27K
VON/USDT
0.000068280
+0.58%
240.30K
ZRO/USDT
2.767
-0.53%
341.04K
IMX/USDT
0.540
-1.27%
208.85K
DNOW/USDT
0.00970
0.00%
161.46K
LPT/USDT
4.815
-0.41%
194.77K
FRIC/USDT
0.00241
0.00%
161.22K
HOPPY/USDT
0.000022239
-0.37%
162.50K
ELIZA/USDT
0.00048
+2.12%
180.10K
NPC/USDT
0.011075
+1.04%
175.37K
VVAIFU/USDT
0.004031
-1.82%
170.63K
LYP/USDT
0.07374
0.00%
160.12K
BOBO/USDT
0.0000002490
-0.71%
162.11K
FARTGIRL/USDT
0.00529
-1.67%
162.11K
FAIR3/USDT
0.00154
-0.64%
160.75K
RPL/USDT
4.54
-1.30%
154.52K
COOKIE/USDT
0.10596
-1.25%
318.57K
LAYER/USDT
1.5116
+0.96%
1.11M
DADDY/USDT
0.03825
+0.20%
175.14K
IQ6900/USDT
0.00245
0.00%
160.65K
OM/USDT
6.2488
+0.20%
501.22K
MUMU/USDT
0.00000290
+3.94%
162.42K
IO/USDT
0.746
-1.32%
260.34K
DEGEN/USDT
0.002913
-1.25%
365.26K
ETC/USDT
16.54
-0.48%
235.70K
SAND/USDT
0.2679
-0.85%
241.98K
ANDYETH/USDT
0.00003282
-1.50%
167.75K
BENDOG/USDT
0.002140
-0.27%
163.15K
SHOGGOTH/USDT
0.00232
+1.31%
160.73K
AICELL/USDT
0.00235
+0.42%
162.50K
PENDLE/USDT
2.484
-0.75%
325.81K
JTO/USDT
2.178
-0.59%
235.92K
AGIXT/USDT
0.00679
+0.44%
160.72K
DRIFT/USDT
0.5827
-0.68%
183.70K
GPS/USDT
0.0270
-0.73%
323.68K
LEGEND/USDT
0.001826
-3.69%
164.27K
PSPS/USDT
0.00514
-0.19%
161.21K
CATCOIN/USDT
0.0000000000739
-0.80%
162.20K
NAKA/USDT
0.3524
-0.89%
206.52K
PONZI/USDT
0.000406
+0.24%
160.41K
MANEKI/USDT
0.001110
-0.53%
167.04K
CEEK/USDT
0.01660
-0.06%
162.70K
RSC/USDT
0.2764
-0.07%
158.15K
LADYS/USDT
0.00000003512
-1.87%
165.90K
RACA/USDT
0.00009059
-0.18%
186.21K
AIDOGE/USDT
0.0000000000793
-1.97%
166.56K
PAI/USDT
0.0855
-1.04%
200.02K
PRCL/USDT
0.0946
-0.52%
168.99K
OPUL/USDT
0.03093
-0.54%
169.66K
FITFI/USDT
0.001576
+0.12%
162.59K
BAD/USDT
0.000000010936
-0.56%
182.07K
ZEUS/USDT
0.3035
-0.71%
407.74K
SLERF/USDT
0.05842
-0.68%
176.45K
MANTA/USDT
0.228
-1.72%
214.34K
ETHFI/USDT
0.580
-1.69%
238.54K
LUNA/USDT
0.1850
-0.69%
193.68K
ZIL/USDT
0.01111
-0.89%
167.87K
GRT/USDT
0.0888
-0.67%
213.85K
AI/USDT
0.1580
-0.87%
183.20K
MEME/USDT
0.002053
-1.48%
230.16K
EARNM/USDT
0.00190
-0.52%
203.25K
BLADE/USDT
0.027233
-0.02%
273.45K
DEGENAI/USDT
0.00293
-1.01%
161.18K
0.1794-0.99%
₫4,586.95
سقف 24 ساعته
0.1928
کف 24 ساعته
0.1674
حجم 24 ساعته (PNUT)
2.65M
مقدار گردش 24 ساعته (USDT)
475.48K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
PEANUT THE SQUIRREL
این هفته، یک سنجاب محبوب نیویورکی پس از اینکه توسط مقامات ایالت نیویورک "بازداشت" شد، اعدام شد. مقامات مالک آن، مارک لانگو، را به خاطر نگهداری غیرقانونی یک حیوان وحشی که ممکن است امنیت عمومی را به خطر بیندازد، متهم کردند.
لینکهای مرتبط
نام رمز ارز
PNUT
رتبه بندی ارزش بازار
NO.277
ارزش بازار در گردش
179,374,688 USDT
عرضه در گردش
999,858,912
حداکثر عرضه
999,858,912
بالاترین قیمت در تاریخ
2.44
2024-11-14
کمترین قیمت در تاریخ
0.03187374
2024-11-04
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
PNUT
)مجموع(USDT
)قیمت(USDT)
مقدار(PNUT)
مجموع(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3764
19,217.160
7,233.339
0.3760
29,988.350
11,275.620
0.3758
30,734.100
11,549.875
0.3715
32,180.680
11,955.123
0.3477
28,607.940
9,946.981
0.3423
16,932.690
5,796.060
0.3397
29,221.570
9,926.567
0.3370
23,506.230
7,921.600
0.3349
120.000
40.19
0.3344
23,058.150
7,710.645
0.3317
17,553.280
5,822.423
0.3291
19,713.110
6,487.585
0.3264
28,317.760
9,242.917
0.3238
24,558.910
7,952.175
0.3211
21,297.320
6,838.569
0.3185
20,884.680
6,651.771
0.3158
23,937.550
7,559.478
0.3131
38,952.420
12,196.003
0.3105
34,117.580
10,593.509
0.3078
43,408.790
13,361.226
0.3052
41,092.680
12,541.486
0.3025
38,308.640
11,588.364
0.3000
27.610
8.28
0.2999
38,624.050
11,583.353
0.2972
30,958.050
9,200.732
0.2946
41,370.400
12,187.720
0.2919
40,356.390
11,780.030
0.2892
34,313.270
9,923.398
0.2866
42,218.620
12,099.856
0.2839
45,354.330
12,876.094
0.2824
23.420
6.61
0.2813
44,588.880
12,542.852
0.2786
42,771.880
11,916.246
0.2760
34,179.380
9,433.509
0.2733
34,024.710
9,298.953
0.2707
24,018.110
6,501.702
0.2680
39,741.200
10,650.642
0.2654
34,066.620
9,041.281
0.2627
29,626.470
7,782.874
0.2600
33,685.760
8,758.298
0.2574
34,278.940
8,823.399
0.2547
24,303.710
6,190.155
0.2521
26,492.630
6,678.792
0.2500
20.000
5.00
0.2494
19,912.430
4,966.160
0.2468
23,614.040
5,827.945
0.2441
10,597.410
2,586.828
0.2415
5,428.860
1,311.070
0.2388
5,352.100
1,278.081
0.2362
831.990
196.52
0.2335
16,510.060
3,855.099
0.2308
3,987.230
920.25
0.2282
7,258.730
1,656.442
0.2255
35,405.190
7,983.870
0.2229
4,979.950
1,110.031
0.2202
19,681.160
4,333.791
0.2176
3,109.810
676.69
0.2149
435.610
93.61
0.2123
8,858.810
1,880.725
0.2096
7,156.560
1,500.015
0.2069
1,543.160
319.28
0.2043
1,792.930
366.30
0.2016
6,737.390
1,358.258
0.1990
3,608.370
718.07
0.1963
3,881.580
761.95
0.1937
996.930
193.11
0.1910
2,510.370
479.48
0.1884
4,142.790
780.50
0.1857
2,862.720
531.61
0.1831
4,976.600
911.22
0.1808
202,584.640
36,627.303
0.1807
312,542.540
56,476.437
0.1806
231,612.970
41,829.302
0.1805
364,459.710
65,784.978
0.1804
321,135.210
57,932.792
0.1803
394,413.050
71,112.673
0.1802
138,373.420
24,934.890
0.1801
203,584.240
36,665.522
0.1800
117,717.940
21,189.229
0.1799
212,262.650
38,186.051
0.1798
160,587.230
28,873.584
0.1797
199,101.560
35,778.550
0.1796
244,862.470
43,977.300
0.1795
22,865.120
4,104.289
0.1794≈₫4,586.95
0.1793
23,499.940
4,213.539
0.1792
199,218.960
35,700.038
0.1791
82,367.460
14,752.012
0.1790
4,002.460
716.44
0.1789
26,271.510
4,699.973
0.1788
54,877.220
9,812.047
0.1787
187,255.550
33,462.567
0.1786
415,647.110
74,234.574
0.1785
456,345.370
81,457.649
0.1784
563,327.300
100,497.590
0.1783
263,822.890
47,039.621
0.1782
276,401.480
49,254.744
0.1781
226,801.810
40,393.402
0.1780
166,580.710
29,651.366
0.1762
1,686.960
297.24
0.1737
1,643.290
285.44
0.1712
1,271.760
217.73
0.1689
3,190.010
538.79
0.1665
988.650
164.61
0.1643
3,783.320
621.60
0.1630
31.000
5.05
0.1621
2,810.540
455.59
0.1620
92.590
15.00
0.1600
390.760
62.52
0.1579
528.340
83.42
0.1578
35.000
5.52
0.1559
17,409.660
2,714.166
0.1539
10,556.670
1,624.672
0.1520
35,193.330
5,349.386
0.1501
13,604.350
2,042.013
0.1483
14,227.760
2,109.977
0.1465
10,930.740
1,601.353
0.1460
69.000
10.07
0.1447
2,408.120
348.45
0.1430
3,703.980
529.67
0.1414
16,423.110
2,322.228
0.1397
10,213.890
1,426.880
0.1381
5,675.740
783.82
0.1366
8,214.640
1,122.120
0.1351
20,831.980
2,814.400
0.1336
22,682.850
3,030.429
0.1321
17,372.290
2,294.880
0.1307
37,912.350
4,955.144
0.1293
60,728.040
7,852.136
0.1280
41,746.820
5,343.593
0.1266
69,766.920
8,832.492
0.1253
77,566.090
9,719.031
0.1240
56,344.970
6,986.776
0.1228
69,974.830
8,592.909
0.1216
58,185.040
7,075.301
0.1204
75,402.500
9,078.461
0.1192
86,591.250
10,321.677
0.1180
99,414.730
11,730.938
0.1169
95,375.460
11,149.391
0.1158
100,407.080
11,627.140
0.1147
72,249.800
8,287.052
0.1136
86,950.110
9,877.532
0.1125
79,320.840
8,923.595
0.1115
71,047.230
7,921.766
0.1105
72,045.950
7,961.077
0.1095
113,712.190
12,451.485
0.1085
110,240.190
11,961.061
0.1076
137,595.600
14,805.287
0.1066
100,625.640
10,726.693
0.1057
91,282.050
9,648.513
0.1048
128,006.460
13,415.077
0.1039
113,422.550
11,784.603
0.1030
122,697.480
12,637.840
0.1021
48,289.350
4,930.343
0.1013
60,975.830
6,176.852
0.1005
81,466.580
8,187.391
0.0996
60,127.560
5,988.705
0.0988
70,662.260
6,981.431
0.0980
58,169.810
5,700.641
0.0972
62,511.910
6,076.158
0.0965
72,887.230
7,033.618
0.0957
98,246.740
9,402.213
0.0950
105,286.840
10,002.250
0.0942
83,363.200
7,852.813
0.0935
102,875.870
9,618.894
0.0928
89,145.960
8,272.745
0.0921
104,290.640
9,605.168
0.0914
115,815.480
10,585.535
0.0907
83,529.060
7,576.086
0.0900
117,878.250
10,609.043
0.0894
91,561.460
8,185.595
0.0855
123,047.280
10,520.542
معاملات بازار
مقدار(PNUT)
قیمت(USDT)
مقدار(PNUT)
زمان
0.1794
111.220
16:49:56
0.1792
29.180
16:49:53
0.1792
139.440
16:49:52
0.1792
117.220
16:49:46
0.1792
29.630
16:49:42
0.1792
118.540
16:49:41
0.1794
74.220
16:49:38
0.1795
134.020
16:49:37
0.1795
111.390
16:49:36
0.1795
107.320
16:49:33
0.1795
129.010
16:49:32
0.1794
85.630
16:49:31
0.1794
43.840
16:49:28
0.1794
62.340
16:49:25
0.1794
85.030
16:49:24
0.1794
131.170
16:49:20
0.1794
65.270
16:49:19
0.1795
133.910
16:49:17
0.1794
96.050
16:49:16
0.1794
108.620
16:49:15
0.1794
113.340
16:49:12
0.1795
125.600
16:49:07
0.1794
112.970
16:49:04
0.1795
136.930
16:49:02
0.1794
49.510
16:48:56
0.1794
83.590
16:48:54
0.1794
120.840
16:48:50
0.1796
76.230
16:48:47
0.1797
65.880
16:48:43
0.1797
54.410
16:48:39
0.1798
41.080
16:48:38
0.1797
63.630
16:48:34
0.1797
49.860
16:48:33
0.1799
72.070
16:48:31
0.1798
91.960
16:48:30
0.1797
98.830
16:48:27
0.1797
52.950
16:48:26
0.1797
83.450
16:48:22
0.1797
62.800
16:48:21
0.1799
56.810
16:48:20
0.1799
97.520
16:48:17
0.1798
61.020
16:48:13
0.1798
34.080
16:48:12
0.1798
133.420
16:48:10
0.1796
88.220
16:48:02
0.1795
111.390
16:48:01
0.1795
63.680
16:48:00
0.1797
92.730
16:47:51
0.1796
91.880
16:47:49
0.1796
51.140
16:47:48
بازارهای اسپات
بازارهای فیوچرز
خرید PNUT
فروش PNUT
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارPNUT
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 PNUT
قیمت
مقدارPNUT
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...