POPCAT/USDT
POPCAT
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
109,396.01
-1.73%
1.75B
ETH/USDT
2,578.66
-3.25%
586.40M
TRX/USDT
0.2670
-3.81%
2.29M
SOL/USDT
179.59
+0.28%
20.48M
XRP/USDT
2.3663
-2.76%
3.75M
TON/USDT
3.057
-3.56%
590.93K
USDC/USDT
0.9997
0.00%
19.10M
BNB/USDT
669.66
-1.81%
2.16M
SCC/USDT
0.000000000002622
+19.18%
162.20K
DOGE/USDT
0.23572
-2.31%
9.08M
SUI/USDT
3.6717
-6.57%
3.98M
PEPE/USDT
0.00001494
+3.53%
7.54M
TRUMP/USDT
13.50
-12.39%
12.08M
ADA/USDT
0.7823
-2.63%
1.92M
AIST/USDT
0.00000000000305
-9.22%
229.35K
B/USDT
0.21831
+1.29%
479.91K
RWA/USDT
0.01316
+36.09%
426.11K
SWCH/USDT
0.3713
+0.29%
231.36K
NOT/USDT
0.002865
-4.37%
461.42K
WIF/USDT
1.184
+2.06%
2.78M
SWARMS/USDT
0.03297
-6.57%
256.20K
YZY1/USDT
0.003689
-9.29%
159.92K
BOOCHIE/USDT
0.0000000047547
-78.25%
304.50K
BABYDOGE/USDT
0.000000001747
-3.79%
311.50K
SHIB/USDT
0.00001493
-2.60%
1.00M
EVERYAI/USDT
0.00000000049
-2.00%
147.29K
POL/USDT
0.2458
-1.99%
425.93K
WLD/USDT
1.466
+1.59%
3.36M
STB/USDT
0.03748
-58.35%
461.88K
PYTHON/USDT
0.00000000000063
+61.53%
1.86K
CHIP/USDT
0.0000000000000256
-15.78%
171.76K
X/USDT
0.00008860
-4.11%
287.78K
LTC/USDT
98.77
-0.46%
1.27M
DOGS/USDT
0.0001986
-4.38%
409.40K
S/USDT
0.5119
-4.08%
1.33M
FLOKI/USDT
0.00010700
-3.18%
756.51K
ARB/USDT
0.4116
-4.92%
848.37K
AVAX/USDT
24.69
-1.39%
1.40M
ALGO/USDT
0.2345
-2.29%
375.04K
DOT/USDT
4.750
-3.72%
769.06K
USDUC/USDT
0.005208
+88.21%
298.90K
MEDX/USDT
0.00000000000800
+255.55%
27.89K
SATS/USDT
0.00000005939
+0.86%
328.43K
CAKE/USDT
2.411
-2.62%
442.05K
FIL/USDT
2.981
-2.86%
538.34K
LEVER/USDT
0.000572
-2.55%
228.23K
APT/USDT
5.630
-0.56%
778.03K
BONK/USDT
0.00002264
+2.53%
1.23M
PAYAI/USDT
0.002172
-31.74%
226.88K
XLM/USDT
0.2931
-2.78%
538.23K
PENGU/USDT
0.013708
-1.88%
1.14M
OM/USDT
0.4007
-4.27%
745.74K
LINK/USDT
16.28
-3.15%
1.35M
DYDX/USDT
0.6753
-3.45%
554.24K
ALPACA/USDT
0.17431
-4.74%
222.34K
POPCAT/USDT
0.5524
+4.46%
422.06K
ENA/USDT
0.4022
-2.14%
1.47M
NEAR/USDT
2.944
-3.75%
901.05K
OP/USDT
0.782
-2.49%
694.26K
FARTCOIN/USDT
1.5760
+2.51%
429.65K
STO/USDT
0.12127
-3.16%
371.67K
BUZZ/USDT
0.009995
-5.29%
207.92K
DEGEN/USDT
0.005739
-7.21%
333.29K
ONDO/USDT
0.9795
-3.61%
670.04K
CITADAIL/USDT
0.00195
-0.51%
161.32K
MAJOR/USDT
0.22534
-7.48%
262.69K
MOODENG/USDT
0.28116
+12.87%
642.87K
DIS/USDT
0.052680
+74.54%
287.72K
GNC/USDT
0.00002992
-9.19%
567.23K
MOONPIG/USDT
0.096599
+5.73%
658.90K
GALA/USDT
0.02014
-3.86%
591.03K
EOS/USDT
0.7668
+0.94%
385.77K
PORTAL/USDT
0.0670
-4.01%
256.72K
GORK/USDT
0.021846
-5.65%
224.59K
MEMECOIN/USDT
0.001636
+35.31%
208.39K
GRASS/USDT
2.3101
-5.81%
321.20K
ASSDAQ/USDT
0.003493
+24.43%
229.27K
PIPPIN/USDT
0.02960
+0.20%
285.58K
RENDER/USDT
4.997
-3.29%
612.64K
TURBO/USDT
0.005487
-4.12%
577.24K
HAEDAL/USDT
0.16713
-4.73%
400.93K
HBAR/USDT
0.19910
-2.43%
1.10M
PIAI/USDT
0.00000000000685
-0.72%
159.60K
KEKIUS/USDT
0.036542
-18.06%
222.86K
LDO/USDT
0.913
-4.99%
501.03K
ATOM/USDT
5.062
-2.29%
447.41K
ICP/USDT
5.511
-1.62%
420.35K
ICM/USDT
0.001125
-30.34%
181.67K
FUCKCOIN/USDT
0.002568
-5.48%
179.75K
PEOPLE/USDT
0.02602
-3.84%
758.09K
FREEDOG/USDT
0.0025182
-10.49%
215.03K
MOG/USDT
0.0000013165
-4.31%
384.03K
GRT/USDT
0.1158
-5.31%
345.06K
XBT/USDT
0.006206
-37.19%
324.71K
VINE/USDT
0.04861
-7.60%
354.83K
MELANIA/USDT
0.3625
-7.43%
287.70K
AAVE/USDT
258.51
+0.69%
1.03M
GASS/USDT
0.0000000057231
+31.36%
213.75K
CYCLE/USDT
0.000125
-98.02%
268.08K
TIA/USDT
2.851
+1.09%
1.97M
PNUT/USDT
0.3487
-3.83%
781.69K
NEIROCTO/USDT
0.00056711
+1.35%
1.28M
PEIPEI/USDT
0.00000005122
-6.27%
182.59K
AIDOGE/USDT
0.00000000015522
-5.22%
250.51K
FET/USDT
0.918
+4.55%
1.36M
TIME1/USDT
0.000142
-33.64%
181.72K
CRV/USDT
0.8187
+0.87%
819.38K
JUP/USDT
0.6024
+5.40%
731.67K
KLED/USDT
0.003296
-8.08%
218.13K
VGX/USDT
0.004759
-5.31%
316.26K
LABUBU/USDT
0.020401
+5.99%
200.46K
LAUNCHCOIN/USDT
0.176944
+1.02%
349.48K
CHILLHOUSE/USDT
0.002853
-26.56%
234.05K
PAWS/USDT
0.00008075
+0.06%
208.41K
VIRTUAL/USDT
2.1160
+5.20%
976.87K
BRETT/USDT
0.07139
-6.71%
371.37K
W/USDT
0.1052
-4.01%
335.06K
INJ/USDT
13.70
-1.79%
736.21K
CFXSOL/USDT
0.003749
-30.47%
213.52K
CHILLGUY/USDT
0.09432
+0.47%
509.99K
EGLD/USDT
18.89
-3.42%
263.19K
VET/USDT
0.02937
-3.64%
431.12K
SAND/USDT
0.3251
-3.41%
388.44K
CAW/USDT
0.000000047446
-6.43%
200.22K
AWE/USDT
0.06690
-3.11%
298.57K
ELON/USDT
0.00000014722
-4.26%
277.03K
BIO/USDT
0.0927
-3.93%
1.04M
ZEREBRO/USDT
0.03993
-7.54%
357.00K
SHIRO/USDT
0.000000009697
+6.50%
186.62K
GOAT/USDT
0.16432
-1.75%
337.33K
GMT/USDT
0.0606
-3.34%
263.57K
XAUT/USDT
3,338.4
+1.19%
165.61K
IBRL/USDT
0.045041
+32.64%
198.02K
FITCOIN/USDT
0.004042
-25.71%
203.41K
GOONC/USDT
0.006520
-11.90%
312.88K
MUBARAK/USDT
0.0587
+2.08%
1.67M
BERA/USDT
3.193
-2.14%
708.10K
CGPT/USDT
0.1420
-4.76%
488.88K
USUAL/USDT
0.1406
-6.94%
1.08M
DNA/USDT
0.000000000026298
+1.87%
162.03K
SPX/USDT
0.8999
-1.81%
189.23K
TOSHI/USDT
0.0007219
-2.61%
369.63K
ETC/USDT
19.08
-3.14%
384.31K
UNI/USDT
6.199
-4.17%
1.03M
ORDI/USDT
10.916
-1.42%
672.24K
ETHFI/USDT
1.312
-4.85%
959.41K
APE/USDT
0.6755
-4.03%
391.74K
JAGER/USDT
0.0000000004758
+19.96%
231.84K
APEX/USDT
0.004352
-10.34%
52.44K
BONE/USDT
0.3061
-4.58%
266.44K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.005860
-8.27%
65.07K
KING/USDT
0.007212
-27.88%
391.92K
NOICE/USDT
0.000121015
+32.57%
44.86K
SOON/USDT
0.5471
+43.97%
175.05K
BUIDL/USDT
0.004080
-8.72%
160.04K
NEET/USDT
0.009266
-6.64%
219.44K
WCT/USDT
0.5825
-6.80%
641.59K
PWEASE/USDT
0.012716
-1.14%
159.49K
RDAC/USDT
0.018233
-4.63%
565.35K
DHN/USDT
3.935
-30.58%
205.85K
NAIIVE/USDT
0.000808
-41.87%
215.69K
BARSIK/USDT
0.004729
+13.02%
196.17K
USELESS/USDT
0.021744
+12.86%
161.41K
DON/USDT
0.001118
-10.84%
197.69K
SUSHI/USDT
0.769
-4.70%
265.93K
COOKIE/USDT
0.3026
+9.47%
1.06M
MIKAMI/USDT
0.02488
-8.12%
199.90K
ARKM/USDT
0.723
-3.08%
590.75K
BFTOKEN/USDT
0.02221
-5.88%
167.18K
BWAH/USDT
0.000025
+4.16%
198.30K
RIO/USDT
0.3262
-4.50%
191.70K
CHACHA/USDT
0.000160
-5.88%
161.38K
MEW/USDT
0.004501
+22.47%
396.84K
POPE/USDT
0.03273
+0.52%
199.87K
REZ/USDT
0.01552
-2.08%
316.44K
MILK/USDT
0.08144
-8.66%
568.52K
VRA/USDT
0.001878
-0.94%
281.02K
KMNO/USDT
0.07336
-4.86%
271.13K
PENG/USDT
0.02652
+3.23%
175.77K
SUPFRIEND/USDT
0.000744
-15.45%
197.36K
VANRY/USDT
0.0434
0.00%
378.69K
BOME/USDT
0.002457
-2.61%
780.73K
GRASSITO/USDT
0.0000005502
-13.13%
197.84K
JASMY/USDT
0.01864
-3.26%
375.64K
MVG/USDT
0.000133
+6.40%
163.11K
KORI/USDT
0.001313
-12.75%
163.44K
MCP/USDT
0.000032
+6.66%
194.17K
NOM/USDT
0.000191
-25.68%
161.35K
REX/USDT
0.027352
+23.09%
344.26K
HOSICO/USDT
0.015846
+3.88%
162.02K
LAUNCHONPUMP/USDT
0.001195
0.00%
202.58K
IKUN/USDT
0.001556
+33.44%
200.28K
ZALA/USDT
0.000353
-36.16%
197.81K
DMCP/USDT
0.002596
+52.61%
318.79K
RATO/USDT
0.00001196
-4.92%
245.89K
MRSOON/USDT
0.00005274
+68.33%
206.80K
SXT/USDT
0.1215
-7.39%
246.89K
DPCORE/USDT
0.003965
-61.49%
202.14K
HOUSE/USDT
0.052646
-5.01%
224.33K
TRENCHER/USDT
0.002351
+6.18%
182.11K
ZOO/USDT
0.000002644
+0.57%
168.36K
DOLO/USDT
0.03966
+4.31%
209.62K
SHY/USDT
0.00525
-15.86%
159.31K
MYSTERY/USDT
0.00000000395
-3.18%
165.19K
SX/USDT
0.000045
+4.65%
198.45K
ALCH/USDT
0.13564
-7.85%
340.03K
OZK/USDT
0.0007949
-1.49%
203.41K
REKTCOIN/USDT
0.00000028313
+1.10%
168.01K
SRC/USDT
0.000025
+8.69%
198.49K
TOFI/USDT
0.000034
-5.55%
197.67K
VVAIFU/USDT
0.005881
-7.47%
177.72K
NEIROETH/USDT
0.07361
-0.63%
265.91K
POSEIDON/USDT
0.000070
-14.63%
198.51K
SKL/USDT
0.02545
-3.85%
245.03K
SKYAI/USDT
0.056771
-8.39%
191.62K
JPROOF/USDT
0.052172
-1.18%
196.71K
VINU/USDT
0.000000014724
-3.06%
386.78K
ENS/USDT
22.91
-3.90%
320.84K
FAIR3SOL/USDT
0.001867
+0.37%
160.21K
CHZ/USDT
0.04551
-2.98%
314.31K
GCATS/USDT
0.000162
-8.47%
160.77K
TOMI/USDT
0.002195
-0.09%
296.17K
DEFIANT/USDT
0.000073
-16.09%
196.66K
IO/USDT
1.062
-4.06%
483.42K
AXS/USDT
2.987
-4.50%
355.88K
BASEISFOREVERY1/USDT
0.007020
-21.17%
196.75K
GME/USDT
0.002208
-5.92%
193.92K
TIME/USDT
0.000140
-3.44%
170.13K
AQA/USDT
0.0002656
-7.64%
168.14K
GROK/USDT
0.003079
-5.14%
180.42K
FLR/USDT
0.01896
-2.01%
194.47K
MEME/USDT
0.002459
-4.28%
455.94K
MTN/USDT
0.441194
+2.68%
161.09K
PROMPTBIDDER/USDT
0.002463
-15.38%
199.28K
CYBERWISH/USDT
0.000113
+5.60%
199.33K
RWAINC/USDT
0.01354
-0.95%
168.06K
NXPC/USDT
2.0172
+9.64%
765.37K
FIGURE/USDT
0.000121
-11.67%
197.31K
PETUNIA/USDT
0.001813
+22.41%
202.31K
DOOD/USDT
0.004242
0.00%
310.97K
BANG/USDT
0.0000882
-4.44%
161.56K
GIGANT/USDT
0.000064
-4.47%
197.17K
JOCKEY/USDT
0.000410
+23.86%
165.22K
URMOM1/USDT
0.001043
-16.29%
194.47K
FORTH/USDT
2.511
-2.33%
188.13K
LEMON/USDT
0.000571
+11.52%
170.03K
K0/USDT
0.0000473
-23.70%
168.84K
TROLL/USDT
0.019411
+34.25%
338.88K
GUN/USDT
0.05198
-6.57%
459.80K
REMUS/USDT
0.000178
-4.81%
162.84K
AERGO/USDT
0.1343
-3.45%
191.51K
COCOROETH/USDT
0.00004949
-6.21%
213.77K
ALE/USDT
0.5750
-0.24%
200.71K
EPAY/USDT
0.0000515
+2.18%
162.51K
AUCTION/USDT
12.09
-1.70%
233.56K
SUT/USDT
5.399
+3.19%
202.79K
LVVA/USDT
0.004004
+0.72%
182.62K
SAROS/USDT
0.168169
+1.64%
279.13K
GROKCOIN/USDT
0.000237
0.00%
159.62K
XPR/USDT
0.003478
-3.97%
220.62K
COLLAT/USDT
0.06339
+9.55%
160.96K
ZETA/USDT
0.2679
-2.29%
202.64K
RIZ/USDT
0.0042207
+7.80%
241.31K
SAFE/USDT
0.5511
+3.62%
269.57K
PUMP/USDT
0.07128
-2.76%
208.54K
TST/USDT
0.06050
-0.44%
300.42K
ASSCOIN1/USDT
0.000246
-13.68%
160.81K
SONIC/USDT
0.32431
-3.71%
427.28K
MLN/USDT
9.04
-2.90%
203.18K
SUIAI/USDT
0.02373
-10.38%
169.17K
AVAAI/USDT
0.07084
-6.97%
356.08K
BUCKAZOIDS/USDT
0.002946
+0.58%
199.11K
AIXBT/USDT
0.1905
-7.20%
1.06M
TALK/USDT
0.473
+1.28%
175.28K
CHATTY/USDT
0.000303
+8.60%
160.53K
HAPPY/USDT
0.0030475
-13.41%
239.19K
ACT/USDT
0.0630
-5.54%
494.49K
KILO/USDT
0.03710
-4.77%
199.80K
AIL/USDT
0.001556
+1.83%
162.50K
SCR/USDT
0.361
-3.21%
222.11K
ALT/USDT
0.03510
-3.33%
350.33K
IMT/USDT
0.004622
-8.22%
168.31K
JHH/USDT
0.0000000910
+2.24%
161.63K
MANA/USDT
0.3272
-4.77%
271.66K
CFX/USDT
0.0942
-4.55%
269.25K
XSPA/USDT
0.01834
+1.55%
161.23K
DF/USDT
0.05127
-2.11%
207.11K
LPT/USDT
5.652
-5.12%
255.04K
TIM/USDT
0.00005320
+4.29%
196.98K
ZK/USDT
0.0677
-5.71%
317.99K
BANANA/USDT
23.48
-4.16%
262.86K
DUKO/USDT
0.0002756
-8.77%
172.70K
LAI/USDT
0.0009172
-3.07%
180.66K
TIBBIR/USDT
0.07805
+2.53%
235.30K
ROUTINE/USDT
0.0002880
+92.64%
170.62K
STRK/USDT
0.1696
-4.18%
434.52K
DIGI/USDT
0.0000000534
-0.55%
161.27K
XAI/USDT
0.0843
-6.64%
354.59K
ACS/USDT
0.0014601
-5.17%
282.77K
ORCA/USDT
2.765
-1.32%
284.52K
GIZA/USDT
0.03753
-17.15%
369.84K
TAT/USDT
0.000718
-3.62%
200.27K
DAOLITY/USDT
0.0024024
-4.89%
469.48K
SPICE/USDT
0.00006911
-4.97%
166.32K
AGT/USDT
0.030665
-1.00%
217.25K
NEI/USDT
0.004736
+8.02%
159.79K
BR/USDT
0.05633
-4.11%
198.72K
STARTUP/USDT
0.01395
+37.30%
262.95K
UNICORN/USDT
0.000790
-18.30%
201.99K
VATAN/USDT
0.02946
-5.57%
163.91K
BUBB/USDT
0.001341
-8.52%
204.80K
USD1/USDT
1.0000
0.00%
496.98K
PITCOIN/USDT
0.000048
-9.43%
198.37K
SWASTICOIN/USDT
0.002374
-2.30%
159.61K
ADX/USDT
0.1115
-0.71%
226.36K
LANDSOL/USDT
0.000157
-14.67%
199.46K
MUTUMBO/USDT
0.000385
+84.21%
183.96K
PELL/USDT
0.003325
-3.08%
226.73K
FAI/USDT
0.02067
-7.76%
181.99K
FAT/USDT
0.006855
+7.96%
159.78K
ICE/USDT
0.006819
-4.11%
847.33K
TTAI/USDT
0.000510
-24.10%
164.74K
LAYER/USDT
1.0470
+7.73%
1.02M
TRC/USDT
0.0017549
+4.35%
338.91K
OIK/USDT
0.0431
+38.14%
189.82K
SBR1/USDT
0.07734
-5.88%
165.66K
BMT/USDT
0.0909
-2.25%
267.87K
LLM/USDT
0.00231
-12.83%
160.34K
AVA/USDT
0.6526
-1.16%
243.56K
PROS/USDT
0.04488
+0.29%
206.92K
MOVE/USDT
0.1909
+1.00%
408.06K
WOLFSOL/USDT
0.000474392
+0.32%
159.91K
DRB/USDT
0.00003536
-7.79%
219.82K
EXPERT/USDT
0.001255
-3.08%
80.97K
COCORO/USDT
0.008173
-10.46%
198.34K
COW/USDT
0.4335
-6.79%
338.16K
HMSTR/USDT
0.002262
-5.98%
250.84K
SBR/USDT
0.000353
-9.02%
159.79K
A47/USDT
0.023394
-5.95%
159.14K
EIGEN/USDT
1.490
-4.67%
617.15K
CAT/USDT
0.000009638
-2.03%
288.54K
ROAM/USDT
0.20665
+2.21%
412.13K
EZ/USDT
0.002134
-1.02%
159.75K
RARE/USDT
0.0649
-4.41%
268.87K
HOT/USDT
0.001196
-2.04%
201.57K
SPEC/USDT
1.331
-4.51%
280.25K
BABYDEER/USDT
0.000137
-6.16%
159.66K
FTT/USDT
1.1905
-4.50%
231.65K
DRIP/USDT
0.000495
-23.61%
159.69K
NEIRO/USDT
0.0016320
-10.05%
294.72K
IOTA/USDT
0.2216
-5.17%
309.23K
STAR10/USDT
0.0002168
-4.87%
198.20K
COTI/USDT
0.07182
-5.02%
236.88K
MEMHASH/USDT
0.0011622
-1.61%
226.02K
FORM1/USDT
0.00007940
+0.22%
168.73K
MEMETOON/USDT
0.000001600
+9.21%
166.65K
DOGEN/USDT
0.000367
-1.07%
160.30K
MAGIC/USDT
0.1726
-4.42%
263.26K
OCB/USDT
0.000007402
+17.34%
168.04K
TRB/USDT
32.33
-3.72%
235.84K
ANGLERFISH/USDT
0.000143
-5.92%
160.39K
BCH/USDT
438.7
+0.87%
569.50K
IMX/USDT
0.681
-3.54%
256.14K
TTG/USDT
0.001062
-11.27%
160.28K
MA/USDT
0.003457
-16.89%
171.01K
MAGA/USDT
0.000013063
-2.85%
181.20K
GROK3/USDT
0.000117
-3.30%
159.50K
WOJAK/USDT
0.0005435
-4.36%
177.90K
BAD/USDT
0.000000010800
-6.29%
181.62K
MAIAR/USDT
0.002436
-9.07%
159.97K
BROCCOLI3/USDT
0.013409
-3.71%
222.80K
MYRO/USDT
0.03278
-6.79%
294.25K
HIBER/USDT
0.000405
+0.99%
159.10K
LUNA/USDT
0.1990
-3.02%
282.54K
RLY/USDT
0.0011394
-7.40%
166.57K
WEPE/USDT
0.00001920
-5.09%
197.12K
AIX9/USDT
0.0007506
-2.32%
195.27K
KNET/USDT
0.012396
-14.17%
200.18K
BNBXBT/USDT
0.0009853
+1.93%
197.70K
TFNY/USDT
0.002181
-6.47%
165.77K
DIN/USDT
0.08777
-1.73%
293.04K
MIRAI/USDT
0.02296
-12.39%
208.05K
MXYZ/USDT
0.000589
-10.35%
160.07K
AVL/USDT
0.2421
-2.88%
277.42K
NOODLE/USDT
0.002125
-9.95%
199.14K
PERRY/USDT
0.0012059
-4.18%
198.30K
GORK1/USDT
0.001561
-17.36%
199.24K
HEI/USDT
0.3500
-2.96%
226.10K
BOOPA/USDT
0.001061
-21.05%
160.22K
G7/USDT
0.005565
+0.65%
169.69K
BOOP/USDT
0.06449
-4.91%
209.55K
HARRYBOLZ/USDT
0.0001591
-9.90%
162.00K
CUCK/USDT
0.004109
+8.21%
184.06K
SWARM/USDT
0.000420
-2.09%
160.04K
PUMPIT/USDT
0.000635
0.00%
159.83K
SAINT/USDT
0.000395
-9.61%
162.19K
FOUR1/USDT
0.000242
-5.09%
161.63K
LUMO/USDT
0.005123
-21.37%
161.65K
FHE/USDT
0.10532
-1.90%
490.65K
FOUR/USDT
0.0000640
-7.24%
163.21K
BIGBALLS/USDT
0.000273
-5.20%
160.17K
PAXG/USDT
3,344.47
+1.25%
617.91K
DOPE/USDT
0.000000621
-6.33%
159.74K
JAILSTOOL/USDT
0.004575
-1.08%
199.43K
ETF500/USDT
0.00396
-3.41%
160.01K
PVS/USDT
0.015095
-15.29%
159.93K
MAI/USDT
0.002715
-16.20%
166.02K
SYRUP/USDT
0.37328
-0.20%
643.34K
CHEX/USDT
0.1971
-9.04%
304.38K
EPIC/USDT
1.381
-5.73%
204.13K
DOGSHIT2/USDT
0.000218
0.00%
160.21K
RED/USDT
0.4448
-2.02%
276.95K
AVAXAI/USDT
0.0004735
-4.03%
165.91K
TROY/USDT
0.00015821
-4.21%
171.41K
FLOYDAI/USDT
0.00401
+16.56%
159.67K
KAITO/USDT
1.9724
-7.12%
855.48K
BUTTCOIN/USDT
0.00536
-25.55%
159.91K
SOLVEX/USDT
0.2227
+2.06%
195.29K
CALICOIN/USDT
0.000118
+0.85%
159.61K
PLUME/USDT
0.17462
-3.54%
226.37K
HOOD/USDT
0.0000267
+3.89%
160.75K
TREAT/USDT
0.003092
+9.06%
170.13K
HQ/USDT
0.0021761
+5.31%
163.71K
LINGO/USDT
0.06587
-5.12%
171.76K
MONKY/USDT
0.0000009212
-2.94%
167.94K
PINEYE/USDT
0.00011090
-3.93%
167.54K
ANON/USDT
7.225
-7.93%
173.74K
BERT/USDT
0.04034
-12.92%
187.63K
PEPECOIN/USDT
0.3777
-7.17%
175.33K
XTTA/USDT
0.33010
-1.08%
345.83K
HAT/USDT
0.003980
-6.79%
224.29K
LUCE/USDT
0.00888
-3.79%
217.57K
GIGA/USDT
0.02501
-6.08%
190.25K
STUPID/USDT
0.000995
+8.38%
160.37K
SAFEMOONSOL/USDT
0.000535
+0.94%
160.81K
SLP/USDT
0.001834
-3.16%
226.93K
KEYCAT/USDT
0.005706
-8.41%
200.54K
MBOX/USDT
0.0649
-4.13%
238.59K
NUIT/USDT
0.00285
-12.57%
160.42K
YFI/USDT
5,738.1
-2.81%
171.90K
CLOUDY/USDT
0.001522
-5.34%
159.01K
COAI/USDT
0.000004612
+1.65%
165.46K
C98/USDT
0.0610
-4.08%
258.78K
ROSSFUND/USDT
0.000296
-0.33%
159.85K
BIGTIME/USDT
0.07614
-4.25%
224.13K
MEMDEX/USDT
0.00197
-4.36%
159.34K
AXL/USDT
0.3811
-3.47%
254.41K
BID/USDT
0.04717
-1.64%
200.32K
AINTI/USDT
0.05242
-3.35%
197.86K
BTT/USDT
0.0000007416
-1.96%
247.65K
APU/USDT
0.00025133
-2.64%
190.79K
J/USDT
0.2187
-2.84%
171.86K
DOGEAI/USDT
0.01301
-1.28%
159.19K
ID/USDT
0.2121
-3.89%
293.35K
MKR/USDT
1,691.6
-3.25%
219.10K
STARGATE/USDT
0.0000928
+1.53%
161.32K
TOKEN/USDT
0.02427
-7.50%
266.47K
USA/USDT
0.000001382
+0.21%
160.21K
T3AI/USDT
0.000324
+1.56%
160.21K
TNSR/USDT
0.1634
-3.42%
205.90K
OBT/USDT
0.012931
-1.07%
371.03K
WEN/USDT
0.00005803
-1.94%
292.78K
ELONSOL/USDT
0.0008626
+1.16%
197.94K
MANTA/USDT
0.309
-3.43%
292.90K
PYTH/USDT
0.1396
+1.82%
484.87K
VERT/USDT
0.0007355
+6.37%
189.30K
SOLV/USDT
0.04419
-1.69%
469.18K
ZIL/USDT
0.01318
-3.65%
196.58K
NC/USDT
0.04217
-6.12%
271.83K
MATES/USDT
0.000157
-2.48%
178.29K
VELAAI/USDT
0.0831
-23.90%
253.21K
BERRYETH/USDT
0.001538
-17.22%
183.04K
GPS/USDT
0.0254
-1.93%
205.18K
GORILLA/USDT
0.001192
+2.22%
239.65K
WHISP/USDT
0.001751
+1.50%
159.89K
BETTY/USDT
0.000093
-5.10%
198.40K
SORA/USDT
0.0000921
-5.24%
159.29K
DOGECAST/USDT
0.000201
+28.02%
160.65K
SIGN/USDT
0.08473
-4.12%
392.79K
AIOT/USDT
0.33227
-3.99%
198.81K
MOBY/USDT
0.01798
-6.64%
158.71K
MOONKIN/USDT
0.000006590
-23.84%
175.89K
TROG/USDT
0.00000541
-1.09%
159.73K
GRPH/USDT
0.00334
-7.22%
159.10K
SIDELINED/USDT
0.00014995
-13.80%
198.90K
DEGENAI/USDT
0.00429
-5.08%
160.04K
FUR/USDT
0.000091
+16.66%
180.80K
AIOS/USDT
0.00383
-2.29%
160.20K
XTZ/USDT
0.6405
-2.34%
226.60K
BABYSHARK/USDT
0.002264
+1.20%
166.05K
BIOS/USDT
0.000302
+3.42%
159.63K
KERNEL/USDT
0.1754
+3.48%
1.16M
DARK/USDT
0.01388
-13.08%
221.40K
MLG/USDT
0.01548
-6.97%
159.80K
LAVA/USDT
0.07805
+0.87%
307.73K
PEAQ/USDT
0.12407
-5.34%
434.30K
EDGE/USDT
0.11350
-4.93%
168.48K
XTER/USDT
0.2310
-2.49%
289.26K
GHIBLI/USDT
0.003164
-1.46%
200.51K
IQ6900/USDT
0.00328
-7.60%
159.76K
AIMONICA/USDT
0.004067
-11.74%
391.32K
SLING/USDT
0.001367
+0.07%
200.76K
BOBBSC/USDT
0.00000000481
+0.83%
173.55K
TRISIG/USDT
0.00265
-9.86%
159.82K
MUBARAKAH/USDT
0.0008869
+4.13%
198.06K
TAOCAT/USDT
0.003572
+16.92%
170.16K
AICMP/USDT
0.000224
0.00%
159.59K
TUT/USDT
0.02738
-2.90%
397.99K
OKB/USDT
52.16
-1.15%
162.25K
VANKEDISI/USDT
0.08302
+0.20%
159.49K
KM/USDT
0.000559
+6.07%
159.61K
MLC/USDT
0.4957
-0.10%
184.76K
AVERY/USDT
0.00006237
+5.47%
165.37K
FLOCK/USDT
0.09080
+1.61%
258.76K
AIC/USDT
0.13118
-16.32%
255.94K
ZAILGO/USDT
0.00173
-7.48%
161.39K
BPT/USDT
0.0008147
-4.57%
164.65K
XCN/USDT
0.01961
-2.77%
217.52K
BROCCOLI/USDT
0.03396
-3.57%
202.68K
SEN/USDT
0.0397
-16.24%
164.50K
BUTTHOLE/USDT
0.00775
-4.90%
161.23K
DUO/USDT
0.000230
+2.67%
158.91K
ASSCOIN/USDT
0.001309
+22.22%
159.10K
FARTBOY/USDT
0.0359
+5.27%
161.57K
PEP/USDT
0.000716
-10.61%
159.37K
TEVA/USDT
0.007892
-3.24%
198.00K
NEUR/USDT
0.00226
-6.22%
158.94K
SAN/USDT
0.01166
-26.20%
159.59K
GAME/USDT
0.03982
0.00%
205.10K
PKIN/USDT
0.00192
+5.49%
238.75K
ALPHASOL/USDT
0.000376
-1.05%
160.59K
BLADE/USDT
0.023213
+2.79%
252.09K
DESCI/USDT
0.0011309
-17.11%
165.05K
SEEK/USDT
0.000238
+9.67%
159.55K
LOU/USDT
0.000881
-24.76%
159.53K
XYRO/USDT
0.0042690
+1.94%
182.31K
RIZO/USDT
0.00001251
-3.84%
159.09K
TRENCHAI/USDT
0.000400
-5.66%
160.10K
BOTIFY/USDT
0.018662
-8.27%
268.19K
OGPU/USDT
0.3153
-9.34%
172.31K
BWT/USDT
0.000169
-5.58%
160.38K
SNAI/USDT
0.01996
-8.52%
159.57K
DUCK/USDT
0.002434
-8.77%
283.38K
YNE/USDT
0.00716
-8.08%
160.08K
EARNM/USDT
0.001679
-2.44%
164.62K
HENAI/USDT
0.0006681
-3.31%
165.18K
FUEL/USDT
0.013996
-6.02%
273.32K
SOLA/USDT
0.000580
-2.35%
160.85K
GLS/USDT
0.0003409
-17.91%
167.13K
PVP/USDT
0.0001432
+6.62%
165.32K
AIPUMP/USDT
0.0012236
+209.22%
197.29K
KIP/USDT
0.001568
-7.21%
176.60K
DMCK/USDT
0.00003899
-7.49%
165.69K
FLORK/USDT
0.002850
-6.37%
160.41K
BEANS/USDT
0.00000019449
-10.14%
165.57K
SHOGGOTH/USDT
0.00711
-14.74%
160.34K
AUTOS/USDT
0.01461
-5.00%
169.18K
DSYNC/USDT
0.1598
-9.20%
200.64K
MEOWCAT/USDT
0.0002838
-2.33%
178.14K
QBX/USDT
0.0016508
+11.36%
173.14K
SPORE/USDT
0.000837
+5.01%
160.96K
VELODROME/USDT
0.0619
-8.16%
284.78K
FROGE/USDT
0.00000000370
+0.81%
161.09K
UFD/USDT
0.04360
-10.49%
159.89K
AIAGENT/USDT
0.001406
-2.96%
167.50K
PEPU/USDT
0.002554
-3.25%
320.47K
APPLE/USDT
0.000334
-8.49%
159.96K
ARC/USDT
0.06375
-8.94%
159.20K
1DOLLAR/USDT
0.0108285
+44.98%
220.33K
MANASOL/USDT
0.000308
+3.35%
160.39K
ME/USDT
1.023
-1.91%
307.57K
THE/USDT
0.3301
-4.40%
422.57K
PEANUT/USDT
0.000325
-3.84%
159.85K
TRUST/USDT
0.000888
+2.30%
159.65K
BIAO/USDT
0.0003104
-7.20%
167.02K
CATS/USDT
0.000009468
-3.52%
181.02K
KOKO/USDT
0.0000005955
-4.12%
165.00K
REALIS/USDT
0.00299
+1.35%
159.38K
AGENT/USDT
0.002339
+5.26%
309.16K
VOID/USDT
0.00026185
-1.18%
165.13K
CATALORIAN/USDT
0.000764
-13.37%
162.88K
GOATS/USDT
0.0001581
+0.06%
166.18K
OMG/USDT
0.2062
-2.13%
246.56K
SLAP/USDT
0.000740
-3.52%
160.84K
BAND/USDT
0.801
-3.37%
196.37K
PAI/USDT
0.10882
-8.73%
174.59K
UBC/USDT
0.00104
-6.30%
159.12K
WIN/USDT
0.00005998
-1.83%
227.82K
FRIC/USDT
0.00256
-16.33%
159.57K
PIKA/USDT
0.0002144
-7.46%
164.12K
CELO/USDT
0.3968
-3.07%
258.57K
STARDOGE/USDT
0.000001774
+0.85%
183.91K
KITEAI/USDT
0.0000002324
+0.99%
166.08K
MUSTARD/USDT
0.000151
+2.72%
159.54K
FWOG/USDT
0.08885
-0.15%
288.78K
MORPHO/USDT
1.5932
-6.61%
311.12K
FIDA/USDT
0.0943
-0.94%
500.00K
QUANT/USDT
0.001100
-7.56%
159.79K
EPX/USDT
0.00001551
-0.89%
166.96K
FLOWER/USDT
0.000348
+1.75%
159.42K
ALICE/USDT
0.5056
-3.49%
232.09K
BAKKT/USDT
0.0001428
-0.06%
161.52K
CHEYENNE/USDT
0.000269
-2.53%
159.63K
DUSK/USDT
0.0903
-5.44%
260.53K
LUNAI/USDT
0.02325
+0.34%
174.75K
SUPER/USDT
0.8520
-2.22%
376.27K
ILV/USDT
14.52
-6.62%
251.05K
LUM/USDT
2.7479
-4.97%
196.75K
HNT/USDT
4.165
+0.45%
284.37K
LESTER/USDT
0.000917
-0.10%
160.10K
SHRUBETH/USDT
0.005954
-3.90%
164.78K
SPELL/USDT
0.0006284
-2.66%
222.11K
CENTS/USDT
0.000321
-6.41%
160.06K
JOE/USDT
0.2083
-3.83%
223.10K
ACH/USDT
0.02549
-2.37%
335.60K
PGC/USDT
0.00012850
-3.74%
162.22K
PATRIOT/USDT
0.001035
-16.26%
183.50K
PIXFI/USDT
0.0007052
-1.56%
179.30K
SHRUB/USDT
0.000192
+2.12%
160.09K
TAI/USDT
0.12074
+6.42%
412.65K
CHR/USDT
0.1064
-4.57%
203.05K
TRUMP47/USDT
0.000120
+0.84%
160.24K
AMP/USDT
0.004719
-2.01%
260.01K
TALENT/USDT
0.007422
-2.52%
166.37K
LINA/USDT
0.00009241
-11.16%
171.63K
RECT/USDT
0.01811
-1.94%
202.43K
RSR/USDT
0.009122
-5.81%
465.65K
WORM/USDT
0.000157
+1.94%
160.65K
BAT/USDT
0.1527
-3.17%
199.13K
MEMESAI/USDT
0.00294
-10.90%
160.16K
CROS/USDT
0.0009968
-2.64%
167.74K
PHA/USDT
0.1474
+4.61%
280.45K
1INCH/USDT
0.2346
-3.05%
237.98K
SLOP/USDT
0.000126
+0.80%
159.59K
BABYBONK/USDT
0.00000000000524
-0.19%
165.47K
MSTR/USDT
0.1875
-1.88%
161.62K
PUFFER/USDT
0.2392
-1.19%
275.79K
TRU/USDT
0.0450
-3.43%
205.76K
SIGMA/USDT
0.01931
-7.56%
160.08K
ZRO/USDT
2.830
-3.34%
377.41K
ATH/USDT
0.04979
-2.25%
303.31K
POCHITA/USDT
0.000350
+11.46%
159.38K
BABYBNB/USDT
0.0010957
-3.69%
166.10K
MUMU/USDT
0.00000577
-9.70%
176.62K
CATCOIN/USDT
0.00000000010676
-4.54%
167.76K
HANA/USDT
0.000013048
-2.67%
162.35K
LADYS/USDT
0.00000005426
-8.83%
271.42K
PESTO/USDT
0.001158
-6.08%
163.28K
MOODENGETH/USDT
0.00004101
-15.77%
250.90K
OPUL/USDT
0.03842
+2.50%
175.98K
NOTAI/USDT
0.00001293
+3.60%
201.84K
PONKE/USDT
0.18473
+1.85%
301.42K
AITECH/USDT
0.06216
-9.20%
182.55K
MINI/USDT
0.00770
-8.22%
160.66K
DOGEGOV/USDT
0.026645
-14.87%
225.16K
SLERF/USDT
0.09173
+0.81%
273.12K
AI/USDT
0.1924
-4.46%
360.03K
BURGER/USDT
0.009975
-2.69%
196.12K
APX/USDT
0.07514
-9.07%
192.06K
SAI/USDT
0.02088
+5.03%
215.77K
AXR/USDT
0.015827
-8.95%
182.64K
GEMS/USDT
0.04831
-5.84%
179.20K
VOXEL/USDT
0.0667
-7.10%
251.27K
YAPPER/USDT
0.001698
-14.54%
197.92K
PORT3/USDT
0.03338
-3.27%
233.02K
SATO/USDT
0.00023
-4.16%
161.28K
GINNAN/USDT
0.00000009168
-8.05%
197.43K
PRAI/USDT
0.07478
-5.14%
309.41K
WAXP/USDT
0.02472
-3.55%
232.66K
XCCOM/USDT
0.000595
+30.76%
197.67K
BAL/USDT
1.1688
-3.84%
239.44K
BSCREENER/USDT
0.000344
-13.78%
199.91K
CATDOG/USDT
0.000002563
-7.50%
166.46K
GLONK/USDT
0.000398
-28.41%
160.62K
BEL/USDT
0.3416
-3.00%
229.65K
HASHAI/USDT
0.0006502
-16.46%
206.96K
FO/USDT
0.6678
-4.83%
309.26K
METIS/USDT
21.04
-4.71%
217.16K
ANKR/USDT
0.01877
-3.84%
273.81K
ARCHAI/USDT
0.0054928
-2.92%
189.38K
FOG/USDT
0.000101
-7.33%
198.07K
NFT/USDT
0.0000004341
-3.74%
262.49K
AIOZ/USDT
0.4461
-4.98%
345.19K
ZKJ/USDT
2.0324
-0.96%
208.41K
CB/USDT
0.000048
-11.11%
197.54K
GMX/USDT
15.93
-2.02%
199.45K
OBOL/USDT
0.1525
-3.54%
224.50K
ZRX/USDT
0.2799
-3.64%
216.00K
MOGACC/USDT
0.000036
-10.00%
197.51K
REEF/USDT
0.0003223
-4.81%
171.01K
FROKAI/USDT
0.005381
+5.75%
165.60K
STICKMAN/USDT
0.000176
+15.78%
170.30K
IOTX/USDT
0.02090
-4.30%
248.61K
LLJEFFY/USDT
0.011479
-2.67%
168.10K
MYX/USDT
0.06944
+4.17%
234.28K
UMA/USDT
1.288
-1.60%
187.09K
ALPINE/USDT
0.926
-4.14%
223.66K
BAKE/USDT
0.1368
-4.60%
208.34K
CVX/USDT
3.532
-6.73%
233.52K
PORK/USDT
0.000067
+1.51%
198.56K
DONKEY/USDT
0.001423
+0.85%
183.49K
RATS/USDT
0.00002407
-7.63%
308.55K
DRA/USDT
0.000108
+24.13%
199.23K
RAD/USDT
0.799
-0.49%
203.20K
AGI/USDT
0.06957
-4.18%
300.53K
B2/USDT
0.62633
-3.65%
309.54K
DUPE/USDT
0.012715
-7.88%
225.97K
HAWKTUAH/USDT
0.000160
+3.22%
161.00K
AURAFARM/USDT
0.001615
-9.77%
178.15K
WOLF/USDT
0.00005885
-3.14%
195.87K
LETSBONK/USDT
0.03197
-6.87%
160.53K
PROPC/USDT
0.640
-5.46%
164.22K
BICITY/USDT
0.0006413
-4.18%
221.04K
NOBODY/USDT
0.055833
-5.95%
214.18K
HOPPY/USDT
0.000034554
-1.27%
162.47K
JOS/USDT
0.016188
+18.33%
162.30K
NPC/USDT
0.017249
-4.22%
179.72K
WOJAKSOL/USDT
0.000319
+32.91%
161.29K
RPL/USDT
5.14
-6.03%
192.18K
ZORA/USDT
0.010241
-2.11%
275.86K
ANDY/USDT
0.0003671
-0.24%
166.93K
OPAIUM/USDT
0.001533
-1.98%
198.43K
BENDOG/USDT
0.003091
-4.30%
168.10K
BONGO/USDT
0.013751
-1.39%
160.88K
BOB/USDT
0.000006617
-7.09%
161.24K
HYPER/USDT
0.1664
0.00%
358.47K
PENDLE/USDT
4.470
-2.46%
491.27K
PUNDIAI/USDT
11.866
-5.50%
170.87K
DRIFT/USDT
0.6553
-2.57%
303.21K
EPT/USDT
0.009668
-5.00%
295.84K
OKINTAMA/USDT
0.000042
+5.00%
198.43K
PSPS/USDT
0.00678
+6.26%
159.68K
DUCKY/USDT
0.000571
+28.02%
163.73K
UBXS/USDT
0.021336
-11.43%
166.91K
MANEKI/USDT
0.001882
-3.33%
196.18K
WIZARD/USDT
0.001318
+25.40%
203.07K
BANK/USDT
0.07782
-7.94%
202.72K
CEEK/USDT
0.01491
-3.49%
167.94K
PRCL/USDT
0.11870
-7.31%
303.72K
GM/USDT
0.030151
-7.96%
432.07K
ZEUS/USDT
0.2194
-4.56%
265.07K
ITALIANROT/USDT
0.010051
+30.12%
161.51K
ORDS/USDT
0.0009659
-0.79%
167.45K
PIXEL/USDT
0.05547
-4.01%
520.03K
PPPP/USDT
0.000940
+387.04%
220.08K
BABY/USDT
0.08476
-7.56%
507.76K
PROMPT/USDT
0.23495
-11.34%
2.17M
CORE/USDT
0.8184
-3.41%
303.70K
TITCOIN/USDT
0.04471
-11.97%
162.31K
D/USDT
0.04282
-5.16%
221.50K
K/USDT
4.788
-9.86%
171.34K
FUN/USDT
0.004349
-6.15%
527.27K
PARTI/USDT
0.2852
-5.56%
352.83K
RFC/USDT
0.014507
+2.63%
203.34K
MAG/USDT
0.00185
-21.27%
162.21K
ESIM/USDT
0.000525
+1.35%
161.74K
BANANAS31/USDT
0.005864
-1.74%
272.85K
FORM/USDT
2.9195
+9.89%
632.81K
KNIGHT/USDT
0.000150
-6.25%
160.21K
SZN/USDT
0.000452
+0.22%
204.56K
DOGINME/USDT
0.0008183
-9.80%
192.13K
DEEPSEEK/USDT
0.0004670
+3.43%
167.62K
ELX/USDT
0.1290
+0.38%
880.35K
WHITE/USDT
0.0005494
+1.36%
253.29K
MNSRY/USDT
0.04279
-2.97%
159.40K
DEFAI/USDT
0.0004159
+5.53%
167.17K
TOLY/USDT
36.15
+1.65%
160.13K
TAPS/USDT
0.00364
-0.81%
192.53K
FROC/USDT
0.0000246
-20.90%
197.91K
XOXO/USDT
0.002310
+0.60%
213.38K
BROCCOLI1/USDT
0.000118
-2.47%
159.91K
LIBRA/USDT
0.03077
+2.39%
198.31K
SHELL/USDT
0.2260
-9.09%
415.87K
BROWNIE/USDT
0.0003100
-2.63%
199.41K
GMRT/USDT
0.01478
-5.85%
238.48K
CAPTAINBNB/USDT
0.006393
-3.47%
209.37K
DIAM/USDT
0.01383
-1.21%
165.64K
B3/USDT
0.004995
-2.83%
459.24K
ANDYBSC/USDT
0.0000000045
-18.18%
163.09K
CAR/USDT
0.0239
-4.40%
159.93K
CATTON/USDT
0.0000001171
-9.01%
165.49K
SSE/USDT
0.01188
-10.47%
159.56K
SNAKEAI/USDT
0.0002848
-11.38%
345.16K
ELON4AFD/USDT
0.00814
-2.63%
160.43K
LUX/USDT
0.00435
-12.65%
159.19K
MUSKIT/USDT
0.00101
-0.98%
159.53K
JELLYJELLY/USDT
0.030213
-7.37%
221.88K
VVV/USDT
3.835
-3.47%
305.20K
FAFO/USDT
0.000623
-3.41%
159.52K
GFM/USDT
0.00390
-1.76%
160.18K
SOSO/USDT
0.5203
-4.35%
160.25K
ALON/USDT
0.00714
+8.67%
160.01K
TMC/USDT
0.000246
-2.76%
160.06K
ANIME/USDT
0.02820
-7.05%
799.37K
SKY/USDT
0.07020
-3.65%
353.50K
MIDLE/USDT
0.0002548
-1.43%
190.45K
BNBAI/USDT
0.00015899
-7.47%
165.26K
BARRONMEME/USDT
0.000958
+11.65%
159.14K
BARRON/USDT
0.0001145
+1.05%
159.65K
BEENZ/USDT
0.000322
-2.12%
160.54K
FIGHT/USDT
0.000803
-15.56%
468.22K
AGIXT/USDT
0.00404
-2.88%
159.12K
CLAY/USDT
0.0000416
-1.42%
159.51K
MXNA/USDT
0.00600
-1.80%
191.79K
LEGEND/USDT
0.0008274
+18.45%
166.31K
LIY/USDT
0.001907
-3.58%
167.94K
MVRS/USDT
0.000167
-1.18%
159.24K
SYNTH/USDT
0.0008135
-8.70%
167.47K
HOLO/USDT
0.0000984
+1.23%
159.89K
SENTAI/USDT
0.001507
-5.10%
159.51K
HINT/USDT
0.009251
+4.34%
231.44K
MOSS/USDT
0.000684
-3.66%
159.85K
TRUMPIUS/USDT
0.00645
-0.76%
159.53K
BUILD/USDT
0.000160
-0.62%
159.54K
AICELL/USDT
0.0016116
-2.25%
165.30K
PUMPAI/USDT
0.0003222
+3.93%
192.57K
RAI/USDT
1.0589
-6.53%
189.06K
INSN/USDT
0.00003126
+6.36%
169.31K
STARS/USDT
0.0000510
-5.20%
160.55K
VON/USDT
0.00004240
-8.36%
221.23K
AKITA/USDT
0.000299
-1.32%
159.73K
SCOUT/USDT
0.000135
0.00%
160.08K
PIX/USDT
0.0007579
-9.36%
172.31K
ISLAND/USDT
0.02277
+1.60%
168.54K
BITBOARD/USDT
0.001382
-1.28%
168.07K
GAMESTOP/USDT
0.00008633
-6.61%
168.62K
PIN/USDT
0.8119
+6.32%
209.54K
LUIGI/USDT
0.00193
-1.53%
160.17K
GRIFFAIN/USDT
0.09765
-11.53%
255.62K
PRAWN/USDT
0.000204
+2.00%
159.07K
SKI/USDT
0.08145
-7.22%
175.68K
TMAI/USDT
0.0009054
+4.53%
171.38K
BULLY/USDT
0.0019257
-8.36%
168.73K
RIZZMAS/USDT
0.0000050961
-1.71%
165.47K
RSC/USDT
0.5894
-3.48%
167.63K
MICRO/USDT
0.003080
-2.16%
170.01K
ELIZA/USDT
0.0005593
-6.82%
166.72K
OL/USDT
0.06109
+3.75%
255.89K
URO/USDT
0.003046
-5.31%
390.84K
AIFUN/USDT
0.005087
-9.80%
167.29K
SWELL/USDT
0.011061
-7.87%
279.54K
DOGEGOVSOL/USDT
0.1056
-4.95%
160.15K
FRED/USDT
0.008673
+6.87%
182.79K
BAN/USDT
0.06452
-5.32%
281.81K
CHEEMS/USDT
0.0000016647
+0.87%
169.16K
BABYNEIROBNB/USDT
0.000000000002355
-7.06%
161.06K
RETARDIO/USDT
0.0288
-2.70%
159.36K
MARS/USDT
0.00000510
-3.59%
160.27K
DEAI/USDT
0.13265
-4.49%
224.22K
KEY/USDT
0.0005083
-0.15%
166.64K
CRTAI/USDT
0.001572
+0.06%
21.17K
AIS/USDT
0.00002249
-12.28%
165.34K
CTSI/USDT
0.0794
+0.25%
201.37K
DODO/USDT
0.0541
-4.58%
188.76K
SUNCAT/USDT
0.001754
-2.44%
200.43K
SUN/USDT
0.01933
-2.32%
200.23K
SUNDOG/USDT
0.07569
+1.82%
476.91K
REN/USDT
0.012479
-2.28%
174.15K
PERP/USDT
0.2737
-5.62%
268.09K
RDNT/USDT
0.02791
-4.12%
204.53K
TLM/USDT
0.00608
-4.25%
220.67K
WOO/USDT
0.0953
-4.22%
238.14K
TWT/USDT
0.8542
-1.88%
202.93K
WHY/USDT
0.00000003929
-3.72%
170.34K
TRUMPCOIN/USDT
0.0008459
-1.91%
168.04K
API3/USDT
0.875
-2.12%
221.42K
MAVIA/USDT
0.2100
-4.28%
309.40K
CRO/USDT
0.09774
-2.60%
265.29K
UXLINK/USDT
0.4509
-1.97%
226.60K
HOOK/USDT
0.1502
-3.40%
198.25K
FXS/USDT
3.114
-13.18%
360.38K
MOCA/USDT
0.09380
-2.83%
262.20K
BCCOIN/USDT
0.1470
-1.47%
169.26K
AERO/USDT
0.6639
-3.86%
294.71K
LRC/USDT
0.1113
-3.88%
203.81K
ACE/USDT
0.706
-4.33%
256.90K
AUDIO/USDT
0.0765
-2.54%
230.93K
PHB/USDT
0.645
-3.58%
250.74K
MASK/USDT
1.936
+3.86%
402.66K
RAY/USDT
3.369
-1.49%
449.07K
STG/USDT
0.1998
-3.29%
208.36K
DOP/USDT
0.0002853
-4.77%
215.31K
BEAMX/USDT
0.00814
-0.48%
364.46K
CYBER/USDT
1.408
-2.76%
229.62K
BLZ/USDT
0.04238
-1.89%
175.26K
CEL/USDT
0.10244
-2.06%
166.18K
BOND/USDT
0.2692
-6.00%
171.56K
UNFI/USDT
0.2216
-0.71%
192.03K
FLOW/USDT
0.424
-2.75%
213.90K
MNT/USDT
0.7429
-2.14%
244.98K
SNX/USDT
0.818
-3.08%
236.64K
YGG/USDT
0.2196
-4.23%
264.39K
ZIG/USDT
0.09802
-2.19%
257.42K
BOBO/USDT
0.0000004894
-5.33%
169.76K
BILLY/USDT
0.005662
-11.93%
176.32K
DADDY/USDT
0.03463
-5.38%
173.35K
HIGH/USDT
0.653
-5.63%
225.40K
BLUR/USDT
0.1068
-4.55%
268.27K
ANDYETH/USDT
0.00007926
-1.62%
203.77K
BEER/USDT
0.000005132
+1.96%
169.13K
JTO/USDT
2.109
+1.24%
310.04K
MICHI/USDT
0.05854
-6.51%
213.98K
NAKA/USDT
0.4068
-2.16%
300.49K
RACA/USDT
0.00008419
-2.43%
247.41K
OMNI/USDT
2.93
-2.00%
213.55K
FITFI/USDT
0.001721
-2.54%
168.39K
MUBI/USDT
0.005737
+4.21%
179.73K
AEVO/USDT
0.1269
-6.27%
287.88K
0.5524+4.46%
$0.55
سقف 24 ساعته
0.5949
کف 24 ساعته
0.5128
مقدار گردش 24 ساعته (USDT)
422.06K
ارزش بازار (USDT)
541.34M
امن
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
POPCAT
رتبه بندی ارزش بازار
NO.154
ارزش بازار در گردش
541,340,216 USDT
عرضه در گردش
979,978,669
حداکثر عرضه
979,978,669
بالاترین قیمت در تاریخ
2.05
2024-11-17
کمترین قیمت در تاریخ
0.00379728
2024-01-05
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
POPCAT
)مجموع(USDT
)قیمت(USDT)
مقدار(POPCAT)
مجموع(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.4472
18,782.090
45,963.531
2.4463
24,392.770
59,672.033
2.4441
19,392.820
47,397.991
2.4437
16,912.420
41,328.881
2.4424
19,811.950
48,388.707
2.3916
22,721.200
54,340.022
2.3666
22,460.120
53,154.120
2.3426
21,098.350
49,424.995
2.2199
19,507.260
43,304.166
2.2000
37.710
82.96
2.1699
21,010.170
45,589.968
2.1426
16,424.370
35,190.855
1.9800
48.830
96.68
1.8744
15,307.330
28,692.059
1.7744
39,987.520
70,953.855
1.6743
34,886.620
58,410.668
1.6242
29,864.870
48,506.522
1.5742
32,230.900
50,737.883
1.5500
6.630
10.28
1.5492
33,314.650
51,611.056
1.5241
40,940.700
62,397.721
1.4991
32,793.700
49,161.036
1.4741
29,739.240
43,838.614
1.4491
34,401.790
49,851.634
1.4241
42,482.740
60,499.670
1.3990
32,070.610
44,866.783
1.3740
25,108.360
34,498.887
1.3490
32,257.680
43,515.610
1.3240
37,456.900
49,592.936
1.2989
21,836.740
28,363.742
1.2739
33,066.300
42,123.160
1.2489
30,034.900
37,510.587
1.2239
33,252.230
40,697.404
1.1989
21,908.530
26,266.137
1.1738
29,661.980
34,817.232
1.1488
12,395.800
14,240.295
1.1238
11,243.490
12,635.434
1.1000
7.070
7.78
1.0988
8,387.390
9,216.064
1.0738
13,290.360
14,271.189
1.0487
11,657.910
12,225.650
1.0237
19,701.590
20,168.518
1.0000
10.720
10.72
0.9987
12,175.220
12,159.392
0.9737
9,664.880
9,410.694
0.9486
9,571.450
9,079.477
0.9236
11,033.530
10,190.568
0.8986
3,993.650
3,588.694
0.8985
8.330
7.48
0.8736
9,499.290
8,298.580
0.8486
11,626.770
9,866.477
0.8235
4,527.200
3,728.149
0.8000
85.060
68.05
0.7985
9,891.100
7,898.043
0.7735
14,344.550
11,095.509
0.7485
1,421.100
1,063.693
0.7300
23.890
17.44
0.7235
2,611.750
1,889.601
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6984
6,589.730
4,602.267
0.6734
34,125.950
22,980.415
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6484
5,258.840
3,409.832
0.6400
252.010
161.29
0.6234
7,285.200
4,541.594
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5983
6,955.870
4,161.697
0.5733
1,441.770
826.57
0.5654
489.110
276.54
0.5652
387.710
219.13
0.5650
349.730
197.60
0.5648
336.490
190.05
0.5647
291.710
164.73
0.5646
341.630
192.88
0.5642
435.680
245.81
0.5640
667.830
376.66
0.5639
1,152.970
650.16
0.5638
1,028.200
579.70
0.5637
1,036.280
584.15
0.5636
1,251.680
705.45
0.5633
378.040
212.95
0.5631
1,079.020
607.60
0.5630
172.910
97.35
0.5628
105.540
59.40
0.5627
973.650
547.87
0.5625
135.340
76.13
0.5624
898.400
505.26
0.5622
94.070
52.89
0.5620
105.220
59.13
0.5619
58.380
32.80
0.5618
1,330.130
747.27
0.5617
67.050
37.66
0.5616
44.560
25.02
0.5615
29.540
16.59
0.5613
29.860
16.76
0.5612
2,966.320
1,664.699
0.5611
17.210
9.66
0.5610
1,587.500
890.59
0.5609
38.000
21.31
0.5607
2,748.220
1,540.927
0.5606
28.500
15.98
0.5604
1,305.170
731.42
0.5603
36.470
20.43
0.5602
1,472.600
824.95
0.5601
1,048.240
587.12
0.5600
29.840
16.71
0.5599
1,507.560
844.08
0.5598
1,291.190
722.81
0.5597
1,179.370
660.09
0.5596
20.280
11.35
0.5595
26.840
15.02
0.5594
3,367.440
1,883.746
0.5593
1,169.840
654.29
0.5592
878.810
491.43
0.5591
1,277.560
714.28
0.5590
35.830
20.03
0.5589
984.430
550.20
0.5588
11.940
6.67
0.5587
2,474.020
1,382.235
0.5585
35.030
19.56
0.5584
1,591.100
888.47
0.5583
32.620
18.21
0.5582
1,600.400
893.34
0.5581
31.200
17.41
0.5580
26.760
14.93
0.5579
1,526.460
851.61
0.5578
14.320
7.99
0.5577
1,933.330
1,078.218
0.5576
30.890
17.22
0.5574
1,745.620
973.01
0.5571
1,023.600
570.25
0.5569
933.790
520.03
0.5566
1,527.790
850.37
0.5564
1,404.920
781.70
0.5561
870.880
484.30
0.5559
469.100
260.77
0.5556
380.360
211.33
0.5554
320.840
178.19
0.5551
356.060
197.65
0.5549
286.010
158.71
0.5547
693.130
384.48
0.5546
274.190
152.07
0.5544
179.730
99.64
0.5543
644.830
357.43
0.5542
570.480
316.16
0.5541
738.470
409.19
0.5540
1,209.410
670.01
0.5539
68.310
37.84
0.5538
1,182.520
654.88
0.5537
993.060
549.86
0.5536
1,013.630
561.15
0.5535
552.160
305.62
0.5533
738.730
408.74
0.5532
319.270
176.62
0.5531
229.400
126.88
0.5530
191.680
106.00
0.5529
173.490
95.92
0.5526
120.310
66.48
0.5525
188.150
103.95
0.5524
≈$0.550.5523
187.700
103.67
0.5522
54.600
30.15
0.5521
51.980
28.70
0.5520
124.370
68.65
0.5518
162.530
89.68
0.5517
175.890
97.04
0.5516
324.760
179.14
0.5515
671.890
370.55
0.5513
854.960
471.34
0.5512
925.950
510.38
0.5511
994.980
548.33
0.5510
830.340
457.52
0.5509
88.150
48.56
0.5508
1,384.070
762.35
0.5507
858.950
473.02
0.5505
604.090
332.55
0.5504
211.460
116.39
0.5502
244.480
134.51
0.5499
358.970
197.40
0.5497
392.250
215.62
0.5494
466.480
256.28
0.5492
584.640
321.08
0.5489
645.510
354.32
0.5487
1,088.420
597.22
0.5484
875.320
480.03
0.5482
1,061.200
581.75
0.5479
1,648.000
902.94
0.5477
1,705.450
934.07
0.5475
31.070
17.01
0.5474
1,725.230
944.39
0.5473
21.660
11.85
0.5472
1,588.030
868.97
0.5471
15.140
8.28
0.5469
1,474.430
806.37
0.5468
32.740
17.90
0.5467
1,417.820
775.12
0.5466
30.380
16.61
0.5465
20.610
11.26
0.5464
1,853.690
1,012.856
0.5463
371.680
203.05
0.5462
2,096.630
1,145.179
0.5460
5,072.780
2,769.738
0.5459
389.740
212.76
0.5457
3,386.390
1,847.953
0.5455
1,828.320
997.35
0.5454
1,346.130
734.18
0.5452
1,727.190
941.66
0.5451
291.450
158.87
0.5450
1,359.620
740.99
0.5449
1,461.770
796.52
0.5448
278.240
151.59
0.5447
1,432.430
780.24
0.5446
239.770
130.58
0.5445
1,639.750
892.84
0.5443
399.140
217.25
0.5442
1,803.370
981.39
0.5441
1,133.990
617.00
0.5440
1,754.670
954.54
0.5438
1,323.750
719.86
0.5436
441.930
240.23
0.5435
373.260
202.87
0.5434
1,059.690
575.84
0.5433
1,674.340
909.67
0.5432
425.630
231.20
0.5431
870.230
472.62
0.5430
399.320
216.83
0.5429
1,421.330
771.64
0.5428
1,292.190
701.40
0.5427
1,457.150
790.80
0.5426
990.930
537.68
0.5425
472.010
256.07
0.5424
453.160
245.79
0.5423
503.890
273.26
0.5421
6,263.820
3,395.617
0.5420
1,408.750
763.54
0.5419
1,952.460
1,058.038
0.5417
342.300
185.42
0.5416
5,185.990
2,808.732
0.5414
351.380
190.24
0.5413
334.450
181.04
0.5411
1,013.870
548.61
0.5410
386.290
208.98
0.5409
814.510
440.57
0.5408
1,197.140
647.41
0.5407
1,626.750
879.58
0.5405
1,608.880
869.60
0.5404
1,412.320
763.22
0.5403
537.740
290.54
0.5402
1,483.770
801.53
0.5401
388.170
209.65
0.5400
1,953.100
1,054.674
0.5393
1,930.290
1,041.005
0.5389
1,219.590
657.24
0.5386
1,539.910
829.40
0.5385
1,300.030
700.07
0.5383
1,292.810
695.92
0.5382
5,149.650
2,771.542
0.5381
1,848.740
994.81
0.5380
4,845.720
2,606.997
0.5379
798.410
429.46
0.5378
1,870.740
1,006.084
0.5369
2,183.840
1,172.504
0.5359
1,047.520
561.37
0.5352
4,759.790
2,547.440
0.5349
1,624.710
869.06
0.5345
1,065.890
569.72
0.5341
1,178.040
629.19
0.5337
3,225.320
1,721.353
0.5335
1,484.270
791.86
0.5332
882.820
470.72
0.5329
268.530
143.10
0.5121
1,799.590
921.57
0.4528
3,852.160
1,744.258
0.3923
10,679.230
4,189.462
0.3460
18,311.830
6,335.893
0.3095
25,204.480
7,800.787
0.2800
48,296.510
13,523.023
0.2556
52,672.060
13,462.979
0.2477
302.780
75.00
0.2385
202,722.830
48,349.395
0.2208
200,428.230
44,254.553
0.2055
226,517.820
46,549.412
0.2045
488.010
99.80
0.1923
227,694.860
43,785.722
0.1753
394,259.170
69,113.633
0.1394
36.580
5.10
0.1270
348,713.830
44,286.656
0.1256
357,978.550
44,962.106
0.1255
487,440.840
61,173.825
0.1253
485,967.740
60,891.758
0.1252
290,999.610
36,433.151
0.1250
314,105.720
39,263.215
0.1249
445,113.880
55,594.724
0.1248
305,546.250
38,132.172
0.1247
402,274.660
50,163.650
0.1090
275.410
30.02
دفتر سفارشات
معاملات بازار
مقدار(POPCAT)
قیمت(USDT)
مقدار(POPCAT)
زمان
0.5524
45.260
13:38:57
0.5524
42.410
13:38:55
0.5525
35.130
13:38:53
0.5526
36.960
13:38:50
0.5528
28.690
13:38:49
0.5529
32.480
13:38:47
0.5530
31.230
13:38:46
0.5533
41.330
13:38:45
0.5531
14.150
13:38:44
0.5525
18.980
13:38:41
0.5526
37.310
13:38:40
0.5521
17.290
13:38:38
0.5523
38.910
13:38:36
0.5517
9.250
13:38:30
0.5523
42.380
13:38:26
0.5525
33.300
13:38:25
0.5522
43.480
13:38:21
0.5528
44.790
13:38:20
0.5523
40.860
13:38:17
0.5517
29.140
13:38:14
0.5516
37.500
13:38:12
0.5524
43.650
13:38:09
0.5523
37.060
13:38:05
0.5524
39.660
13:38:04
0.5527
32.350
13:38:03
0.5535
28.320
13:38:00
0.5545
22.140
13:37:56
0.5543
20.500
13:37:53
0.5544
25.110
13:37:51
0.5549
25.470
13:37:49
0.5556
42.180
13:37:48
0.5562
22.400
13:37:47
0.5560
9.620
13:37:45
0.5560
16.410
13:37:44
0.5561
17.980
13:37:43
0.5560
36.150
13:37:40
0.5564
18.000
13:37:39
0.5563
32.550
13:37:37
0.5558
36.500
13:37:33
0.5559
31.950
13:37:32
0.5558
26.230
13:37:31
0.5558
26.000
13:37:30
0.5564
19.830
13:37:27
0.5563
36.610
13:37:26
0.5558
35.240
13:37:23
0.5550
45.050
13:37:22
0.5554
42.270
13:37:18
0.5554
32.190
13:37:15
0.5555
19.250
13:37:12
0.5556
34.060
13:37:11
0.5555
29.270
13:37:07
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (POPCAT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 POPCAT
قیمت (USDT)
مقدار (POPCAT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...