kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

PSPS/USDT

BOBACAT
جستجوهای برتر
BTCUSDTدائمی
PEPEUSDTدائمی
AAVEUSDTدائمی
EOSUSDTدائمی
ACTUSDTدائمی
XUSDTدائمی
PIUSDTدائمی
FARTCOINUSDTدائمی
LINKUSDTدائمی
TONUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,887.69
‎-4.46%
1.81B
ETH/USDT
1,796.13
‎-5.55%
351.34M
TRX/USDT
0.2323
‎-2.18%
1.53M
SOL/USDT
115.58
‎-11.46%
21.75M
XRP/USDT
2.0344
‎-6.41%
7.68M
TON/USDT
3.673
‎-9.48%
716.94K
USDC/USDT
1.0001
‎+0.02%
16.09M
PEPE/USDT
0.00000681
‎-12.91%
3.16M
BNB/USDT
593.31
‎-1.87%
3.49M
KEKIUS/USDT
0.02243
‎-4.18%
179.68K
PEPU/USDT
0.00292
‎-8.46%
283.52K
TRUMP/USDT
9.02
‎-13.93%
4.86M
ZOO/USDT
0.00000404
‎-16.00%
170.09K
GHIBLICZ/USDT
0.000695
‎-40.13%
204.83K
NOT/USDT
0.002032
‎-9.56%
350.68K
PIAI/USDT
0.0000000000072
‎-11.11%
161.55K
TST/USDT
0.06776
‎-1.89%
199.25K
VINE/USDT
0.03768
‎-11.42%
735.48K
CATE/USDT
0.000164
‎-22.27%
161.42K
DOGS/USDT
0.0001253
‎-9.85%
381.05K
SUNDOG/USDT
0.05011
‎-14.18%
548.57K
MELANIA/USDT
0.564
‎-5.21%
198.82K
PUMP/USDT
0.0483
‎+4.77%
412.27K
RARE/USDT
0.0728
‎+30.70%
637.26K
JAILSTOOL/USDT
0.007832
‎-7.46%
203.97K
OIK/USDT
0.0243
‎-10.98%
184.04K
SHRUBETH/USDT
0.003493
‎-13.85%
165.13K
GHIBLI/USDT
0.00865
‎-39.34%
325.17K
MEMHASH/USDT
0.001393
‎-12.38%
242.45K
XLM/USDT
0.2572
‎-5.75%
518.85K
DOGE/USDT
0.16031
‎-9.01%
4.97M
GRASS/USDT
1.5593
‎-18.18%
459.10K
BABYDOGE/USDT
0.000000001126
‎-6.01%
370.31K
BWT/USDT
0.000193
‎-19.58%
160.54K
EIC/USDT
0.0001461
‎-29.31%
171.68K
HMSTR/USDT
0.002278
‎+0.08%
331.12K
LTC/USDT
82.52
‎-3.76%
1.09M
SAI/USDT
0.01058
‎-6.20%
199.13K
TRC/USDT
0.00169
‎-17.15%
163.10K
SOLA/USDT
0.000416
‎-13.87%
161.06K
SUI/USDT
2.2463
‎-9.36%
2.03M
TIM/USDT
0.000268
‎-36.19%
161.54K
TRUMP47/USDT
0.000085
‎-7.60%
161.42K
EVERYAI/USDT
0.0005
‎+25.00%
207.76K
LAZYCAT/USDT
0.00002782
‎-0.71%
160.30K
LEVER/USDT
0.000476
‎-9.84%
264.03K
POL/USDT
0.1830
‎-7.29%
502.46K
SUIAI/USDT
0.02412
‎+28.22%
182.27K
AIST/USDT
0.0000210
‎+8.24%
208.33K
DEFAI/USDT
0.0003012
‎+8.18%
294.70K
FLOKI/USDT
0.00005403
‎-9.05%
598.64K
XYRO/USDT
0.0044481
‎-3.08%
193.70K
YE/USDT
0.000426
‎-8.58%
160.57K
4444/USDT
0.001855
‎-2.72%
279.23K
ALGO/USDT
0.1739
‎-10.31%
417.78K
HOOD/USDT
0.0000430
‎-18.71%
161.46K
LLM/USDT
0.00168
‎-6.14%
161.74K
MAJOR/USDT
0.13551
‎-11.40%
169.53K
MUBARAK/USDT
0.039678
‎-5.09%
228.81K
NOTAI/USDT
0.00001586
‎+32.05%
235.73K
CHEYENNE/USDT
0.000182
‎-8.08%
162.05K
KITEAI/USDT
0.0000001507
‎-22.91%
162.62K
TALENT/USDT
0.00877
‎-3.41%
137.28K
YZY1/USDT
0.006077
‎-6.56%
160.88K
NEIRO/USDT
0.000777
‎-9.65%
165.72K
PELL/USDT
0.0047
‎-11.32%
310.77K
FAFO/USDT
0.00088
‎+8.64%
161.14K
GEMS/USDT
0.0145
‎-25.64%
162.38K
LUCE/USDT
0.01297
‎-1.59%
244.14K
POCHITA/USDT
0.000249
‎-8.11%
160.72K
ELONSOL/USDT
0.000771
‎-11.07%
199.87K
INJ/USDT
8.16
‎-9.13%
345.36K
TRIT/USDT
0.0003093
‎-26.16%
161.72K
B3/USDT
0.004685
‎-9.02%
314.33K
DOWNALD/USDT
0.000067
‎-18.29%
199.67K
SOLVEX/USDT
0.1394
‎-7.19%
186.19K
HOOTERS/USDT
0.000141
‎-50.69%
161.46K
BCCOIN/USDT
0.04110
‎-4.92%
165.16K
CAR/USDT
0.0103
‎0.00%
161.56K
CRTAI/USDT
0.001616
‎-10.17%
21.64K
DNA/USDT
0.000000000024766
‎-14.44%
162.73K
BRETT/USDT
0.03000
‎-8.22%
355.89K
BUCKAZOIDS/USDT
0.004023
‎-36.77%
222.34K
MNSRY/USDT
0.01915
‎-1.18%
160.44K
AVAX/USDT
18.06
‎-7.99%
1.06M
AVERY/USDT
0.00013
‎-31.57%
228.92K
BABYNEIROBNB/USDT
0.00000000000240
‎-10.78%
161.27K
MUPPETS/USDT
0.000284
‎-0.69%
207.60K
DRB/USDT
0.00009323
‎-17.66%
255.92K
NEAR/USDT
2.382
‎-11.67%
784.76K
SCOUT/USDT
0.000123
‎-11.51%
160.56K
ALPHASOL/USDT
0.00047
‎-4.08%
160.79K
FORM/USDT
2.1028
‎-4.76%
512.83K
MEDX/USDT
0.000005181
‎-6.68%
257.68K
SHIB/USDT
0.00001211
‎-4.87%
730.61K
JHH/USDT
0.0000002078
‎+6.56%
161.73K
MUBARAKAH/USDT
0.00111
‎-18.97%
250.02K
SONIC/USDT
0.22346
‎-4.58%
386.83K
SSE/USDT
0.00733
‎-17.73%
160.91K
WIF/USDT
0.365
‎-12.88%
776.92K
WIZZ/USDT
0.02488
‎+3.53%
194.56K
AIFUN/USDT
0.003631
‎-2.68%
165.13K
BABYBNB/USDT
0.0009474
‎-3.12%
161.82K
ELON/USDT
0.00000012462
‎-4.78%
377.93K
MOCA/USDT
0.07841
‎-7.40%
380.71K
ASSCOIN1/USDT
0.000940
‎-51.69%
168.18K
MEW/USDT
0.002876
‎-13.68%
438.18K
PEP/USDT
0.000537
‎-14.21%
160.68K
TROG/USDT
0.00000379
‎-5.48%
160.82K
BUILD/USDT
0.000141
‎-10.75%
161.20K
PENG/USDT
0.01415
‎-12.81%
166.41K
ARB/USDT
0.3012
‎-9.46%
582.16K
EDGE/USDT
0.08374
‎-44.17%
322.29K
FORM1/USDT
0.0002843
‎-4.94%
163.63K
BONK/USDT
0.00001078
‎-14.30%
637.18K
DUO/USDT
0.000373
‎+133.12%
186.33K
FLOWSOL/USDT
0.000136
‎-24.44%
162.47K
MONKY/USDT
0.000001413
‎-3.81%
165.88K
VVV/USDT
2.354
‎-10.90%
424.19K
X/USDT
0.00007049
‎-4.42%
248.54K
CATALORIAN/USDT
0.000389
‎-6.49%
161.40K
DYDX/USDT
0.5984
‎-6.35%
376.20K
K/USDT
3.386
‎-15.66%
196.53K
SEEK/USDT
0.000143
‎-20.11%
154.04K
COLLAT/USDT
0.01173
‎-21.06%
161.07K
RFC/USDT
0.010197
‎-28.30%
204.22K
S/USDT
0.4475
‎-12.63%
1.88M
WLD/USDT
0.726
‎-8.56%
675.51K
CATDOG/USDT
0.000003001
‎-14.42%
161.35K
GROK3/USDT
0.000147
‎-11.97%
160.32K
TLM/USDT
0.00439
‎-14.75%
215.73K
ACT/USDT
0.0546
‎-6.18%
1.18M
MOVE/USDT
0.3927
‎-3.58%
495.37K
NEIROETH/USDT
0.02663
‎-2.77%
187.62K
STAR10/USDT
0.00571
‎-4.19%
215.80K
MARS/USDT
0.00000336
‎-8.19%
161.77K
PIXFI/USDT
0.000456
‎-10.93%
162.05K
BILLY/USDT
0.001997
‎-10.80%
167.89K
MOODENG/USDT
0.02581
‎-12.80%
325.11K
CHILLGUY/USDT
0.02290
‎-10.09%
345.25K
EPAY/USDT
0.000267
‎+1.52%
220.70K
HIBER/USDT
0.000560
‎-9.09%
161.34K
JELLYJELLY/USDT
0.011947
‎-2.65%
209.19K
PEIPEI/USDT
0.00000003249
‎-8.11%
176.13K
PUSS/USDT
0.013410
‎-4.31%
195.02K
NUMI/USDT
0.0702
‎+3.23%
416.62K
OMNI/USDT
2.26
‎-10.31%
197.28K
PENGU/USDT
0.004797
‎-7.03%
447.92K
SWCH/USDT
0.1793
‎-0.44%
210.05K
TNSR/USDT
0.1352
‎-13.77%
211.60K
HBAR/USDT
0.15875
‎-7.85%
1.51M
MYRO/USDT
0.01486
‎-12.27%
276.24K
ADA/USDT
0.6421
‎-7.25%
1.60M
CHIP/USDT
0.000000260
‎-1.51%
164.59K
GX/USDT
0.00518
‎-1.52%
160.55K
HOUSE/USDT
0.004925
‎-15.18%
224.86K
BMT/USDT
0.10030
‎-10.86%
906.00K
BUBB/USDT
0.001861
‎+4.66%
230.77K
DOT/USDT
3.933
‎-6.64%
613.61K
EXPERT/USDT
0.000939
‎-6.84%
127.03K
MOBY/USDT
0.00845
‎-24.14%
160.99K
EYE/USDT
0.000066
‎-9.58%
160.96K
FIL/USDT
2.686
‎-6.31%
453.40K
CHEEMS/USDT
0.0000016316
‎+3.21%
174.36K
CTD/USDT
0.001923
‎-11.13%
198.76K
HANA/USDT
0.0000119
‎-11.85%
161.24K
LINK/USDT
12.77
‎-9.11%
1.18M
PESTO/USDT
0.000448
‎-10.04%
161.18K
PIXEL/USDT
0.02414
‎-14.36%
399.42K
FLOYDAI/USDT
0.00392
‎-21.28%
161.01K
ORDI/USDT
7.05
‎-5.36%
405.42K
PWEASE/USDT
0.005366
‎-30.25%
161.67K
DOPE/USDT
0.000001585
‎-38.47%
184.99K
PIPPIN/USDT
0.011981
‎-5.22%
204.54K
RED/USDT
0.4244
‎-4.56%
411.85K
COAI/USDT
0.000004110
‎-0.17%
163.76K
GRIFFAIN/USDT
0.03252
‎-12.53%
221.85K
DOGEAI/USDT
0.01362
‎-22.34%
161.48K
KILO/USDT
0.0565
‎-17.75%
914.47K
PARTI/USDT
0.1970
‎+1.80%
748.51K
PKIN/USDT
0.00206
‎-28.22%
667.84K
MAIAR/USDT
0.001028
‎-25.93%
161.10K
MIDLE/USDT
0.00082
‎-3.52%
178.67K
REEF/USDT
0.0003332
‎+1.39%
164.34K
TIA/USDT
2.742
‎-13.00%
751.57K
GOAT/USDT
0.0442
‎-8.67%
222.52K
ME/USDT
0.928
‎-6.82%
249.23K
BAKE/USDT
0.1176
‎-7.76%
215.02K
TREAT/USDT
0.004712
‎-3.14%
163.43K
TRUST/USDT
0.000833
‎-9.65%
161.06K
USUAL/USDT
0.1111
‎-2.54%
432.21K
AIOS/USDT
0.00131
‎-12.66%
160.66K
BUTTHOLE/USDT
0.00727
‎-23.79%
161.76K
PINEYE/USDT
0.0001417
‎+2.75%
167.57K
SBR1/USDT
0.0721
‎-11.42%
160.77K
VET/USDT
0.02133
‎-8.61%
423.59K
BCH/USDT
302.3
‎-2.70%
405.58K
NVG8/USDT
0.00720
‎-3.87%
161.52K
PYTHON/USDT
0.000025
‎0.00%
212.57K
BARRON/USDT
0.000083
‎-10.75%
161.15K
COCORO/USDT
0.00707
‎-12.17%
207.58K
AAVE/USDT
150.33
‎-7.65%
710.81K
FROGE/USDT
0.00000000171
‎-7.06%
162.15K
STARS/USDT
0.000060
‎-1.63%
161.37K
ARKM/USDT
0.477
‎-6.83%
329.31K
TTG/USDT
0.002967
‎-25.60%
160.49K
USA/USDT
0.000000975
‎-6.42%
161.66K
WOJAK/USDT
0.0002292
‎-7.20%
172.32K
BEER/USDT
0.000003363
‎-7.83%
164.78K
EPIC/USDT
1.247
‎+7.59%
372.66K
GOATS/USDT
0.0002236
‎-5.77%
167.61K
NEZHA/USDT
0.000126
‎-20.25%
160.80K
PVS/USDT
0.001992
‎-22.96%
161.31K
CAW/USDT
0.000000047019
‎-7.44%
203.76K
FIGHT/USDT
0.00080
‎-13.04%
192.01K
FROC/USDT
0.0000132
‎-11.40%
199.38K
ETF/USDT
0.000071
‎-10.12%
160.28K
POPCAT/USDT
0.1604
‎-16.50%
381.26K
SWELL/USDT
0.00940
‎-13.12%
398.93K
PONKE/USDT
0.0814
‎-10.74%
239.93K
AIL/USDT
0.0077
‎-22.22%
200.54K
BUZZ/USDT
0.00799
‎-5.21%
198.30K
BNBAI/USDT
0.000343
‎-3.10%
164.10K
CLOUDY/USDT
0.00093
‎-21.84%
161.65K
COCOROETH/USDT
0.00001920
‎-30.81%
234.15K
APT/USDT
5.143
‎-5.05%
551.51K
RIZZMAS/USDT
0.0000017495
‎-9.01%
162.17K
BIGBALLS/USDT
0.00028
‎-9.67%
200.01K
FET/USDT
0.421
‎-10.04%
403.39K
EIGEN/USDT
0.786
‎-13.14%
407.81K
PGC/USDT
0.000182
‎+8.98%
188.95K
PYTH/USDT
0.1297
‎-11.28%
294.67K
TAPS/USDT
0.0041
‎-2.38%
116.49K
WEPE/USDT
0.0000244
‎-18.39%
197.96K
ZAILGO/USDT
0.00054
‎-8.47%
161.47K
CITADAIL/USDT
0.00078
‎-12.35%
160.67K
EPX/USDT
0.00001410
‎-6.00%
163.71K
GIGA/USDT
0.01428
‎-18.40%
188.62K
GINNAN/USDT
0.00000007347
‎-7.85%
200.05K
LUXUN/USDT
0.000096
‎0.00%
197.02K
PERCY/USDT
0.000810
‎+3.71%
195.72K
BABYDEER/USDT
0.001282
‎+8.18%
160.70K
BUTTCOIN/USDT
0.00419
‎-62.21%
190.66K
CROS/USDT
0.00134
‎+0.75%
161.04K
ILV/USDT
11.82
‎-10.25%
233.34K
PVP/USDT
0.000208
‎+4.00%
161.90K
STARGATE/USDT
0.000094
‎-3.09%
160.16K
FAT/USDT
0.015317
‎-20.60%
161.25K
KEY/USDT
0.0005064
‎-2.37%
162.51K
PAXG/USDT
3,099.5
‎-1.08%
915.85K
PEOPLE/USDT
0.01271
‎-11.61%
319.89K
HARD/USDT
0.1492
‎-3.24%
259.85K
LUIGI/USDT
0.00196
‎-16.94%
161.57K
ANDYBSC/USDT
0.0000000113
‎-7.37%
186.95K
D/USDT
0.04326
‎-9.15%
205.05K
MOODENGETH/USDT
0.00003504
‎-1.54%
208.79K
RENDER/USDT
3.178
‎-14.54%
650.34K
CATTON/USDT
0.0000001567
‎-7.00%
164.40K
TRUMPCOIN/USDT
0.001044
‎+3.57%
164.56K
BIO/USDT
0.0649
‎-9.86%
329.91K
HAPPY/USDT
0.000404
‎-15.30%
195.56K
ZACHXBT/USDT
0.000086
‎-10.41%
161.27K
BARRONMEME/USDT
0.00060
‎-6.25%
160.76K
BEANS/USDT
0.000000204
‎-8.92%
161.91K
ICE/USDT
0.003109
‎-4.04%
184.68K
JOE/USDT
0.1557
‎-9.15%
212.21K
SOON/USDT
0.00004051
‎-7.42%
164.53K
VATAN/USDT
0.05919
‎-3.30%
173.73K
ANTY/USDT
0.002824
‎-6.98%
160.45K
GREED3/USDT
0.000948
‎+1.71%
160.67K
ACH/USDT
0.02065
‎-5.92%
309.36K
PIN/USDT
0.7490
‎-6.92%
185.64K
SHIRO/USDT
0.000000014
‎+16.66%
161.28K
TAI/USDT
0.03916
‎-10.24%
358.48K
TUT/USDT
0.023454
‎-17.37%
234.26K
BDG/USDT
0.0021598
‎-4.61%
265.93K
DOP/USDT
0.0003427
‎+9.98%
235.24K
AUCTION/USDT
13.92
‎-3.13%
521.90K
CRV/USDT
0.4888
‎-10.26%
807.11K
APPLE/USDT
0.00029
‎-14.70%
160.88K
KOKO/USDT
0.000000398
‎-7.22%
162.10K
BTT/USDT
0.0000006325
‎-5.03%
163.39K
GREED/USDT
0.000063
‎-11.26%
160.91K
LESTER/USDT
0.00073
‎-14.11%
160.79K
MLC/USDT
0.2508
‎-1.29%
162.84K
MXYZ/USDT
0.000304
‎-24.18%
161.91K
APU/USDT
0.0001485
‎-18.27%
195.91K
GROKCOIN/USDT
0.00040
‎-9.09%
160.77K
KNIGHT/USDT
0.000436
‎-10.47%
165.95K
LINGO/USDT
0.0667
‎-2.19%
164.19K
PUBLIC/USDT
0.000001625
‎-8.29%
198.47K
STUPID/USDT
0.000548
‎-6.32%
161.06K
WOLF/USDT
0.00002426
‎-19.37%
202.42K
CFX/USDT
0.0775
‎-9.14%
344.05K
KAITO/USDT
0.9163
‎-2.77%
506.07K
ROSSFUND/USDT
0.000169
‎-11.05%
160.43K
CHZ/USDT
0.03995
‎-7.82%
269.76K
LUX/USDT
0.00150
‎-22.68%
160.74K
NC/USDT
0.04023
‎-9.18%
473.56K
MUSKIT/USDT
0.00146
‎-6.41%
160.87K
PUFFER/USDT
0.1786
‎-2.77%
392.32K
TOMI/USDT
0.002469
‎-11.82%
414.94K
HIGH/USDT
0.460
‎-12.21%
231.07K
MAGA/USDT
0.00001042
‎-7.13%
169.63K
AIAGENT/USDT
0.001554
‎-2.20%
165.68K
WOLFSOL/USDT
0.000403372
‎-10.86%
161.10K
DIN/USDT
0.1021
‎-4.93%
250.01K
TURBO/USDT
0.001716
‎-10.76%
252.82K
BERA/USDT
6.168
‎-15.62%
1.37M
KM/USDT
0.000753
‎-12.23%
161.59K
REZ/USDT
0.01758
‎-3.03%
339.99K
BOTIFY/USDT
0.006207
‎-18.44%
256.87K
BROCCOLI/USDT
0.03012
‎-8.86%
236.85K
DUKO/USDT
0.0002401
‎-6.93%
171.93K
TRUMP1/USDT
0.000100
‎-6.54%
161.34K
CAPTAINBNB/USDT
0.00426
‎-10.12%
240.82K
KAWZ/USDT
2.1780
‎-3.38%
161.20K
VANKEDISI/USDT
0.01883
‎-9.38%
161.06K
W/USDT
0.0820
‎+3.40%
463.33K
BNBCARD/USDT
0.001102
‎-16.89%
205.74K
OCB/USDT
0.000013
‎+8.33%
170.59K
ONDO/USDT
0.7943
‎-8.13%
734.25K
ROUTINE/USDT
0.00088
‎-9.27%
205.41K
GROK/USDT
0.002039
‎-9.45%
175.09K
JUSTCUZ/USDT
0.000697
‎-16.42%
199.69K
CAKE/USDT
1.796
‎-5.62%
449.79K
TAT/USDT
0.000853
‎-27.71%
211.78K
WILDNOUT/USDT
0.000106
‎-13.82%
198.93K
EZ/USDT
0.000442
‎-21.35%
156.55K
ICP/USDT
5.010
‎-7.15%
363.99K
SHRUB/USDT
0.000146
‎-7.00%
160.57K
JASMY/USDT
0.00969
‎-10.85%
333.93K
MLN/USDT
10.39
‎-5.88%
371.69K
SCC/USDT
0.00000093
‎-6.06%
162.40K
WHITE/USDT
0.0006886
‎-13.37%
314.35K
BANANA/USDT
16.53
‎-13.27%
300.67K
ELON4AFD/USDT
0.0171
‎-8.06%
160.95K
GFM/USDT
0.01067
‎-25.85%
161.49K
OP/USDT
0.675
‎-9.51%
430.41K
XAI/USDT
0.0507
‎-10.42%
251.67K
BERT/USDT
0.00759
‎-19.16%
170.25K
FIDA/USDT
0.0774
‎-18.69%
303.97K
PEPECOIN/USDT
0.5117
‎-7.23%
168.10K
CENTS/USDT
0.000232
‎-12.12%
160.58K
MEMESAI/USDT
0.00193
‎-20.90%
160.76K
MYSTERY/USDT
0.00000000454
‎-19.07%
166.28K
NEIROCTO/USDT
0.00017188
‎-5.49%
580.00K
WORM/USDT
0.000117
‎-4.87%
161.37K
FARTCOIN/USDT
0.37921
‎-30.10%
441.23K
KIP/USDT
0.001479
‎-9.76%
200.15K
SWARMS/USDT
0.02635
‎-4.39%
270.69K
VOXEL/USDT
0.0357
‎-47.65%
315.37K
GAMESTOP/USDT
0.0000617
‎-8.59%
164.29K
SLOP/USDT
0.000100
‎-11.50%
161.13K
ROSS/USDT
0.000061
‎-14.08%
161.60K
SERAPH/USDT
0.17490
‎+4.38%
219.33K
SIGMA/USDT
0.01196
‎-15.95%
160.59K
VGX/USDT
0.005565
‎-7.01%
167.55K
EOS/USDT
0.7912
‎-2.89%
1.20M
FISH2/USDT
0.001242
‎+10.89%
200.74K
SAFEMOONSOL/USDT
0.00047
‎-12.96%
160.55K
SZN/USDT
0.001257
‎-8.91%
171.23K
ALICE/USDT
0.389
‎-11.79%
204.70K
MURAD/USDT
0.0002646
‎+5.50%
160.53K
BNBXBT/USDT
0.00151
‎-9.58%
198.99K
DIGI/USDT
0.0000000769
‎-12.81%
161.76K
SATO/USDT
0.000139
‎-2.79%
160.91K
SOSO/USDT
0.5629
‎+2.19%
1.34M
AINTI/USDT
0.02566
‎+5.07%
198.43K
BNKR/USDT
0.0001437
‎-24.96%
218.94K
BROCCOLI1/USDT
0.00016
‎-5.88%
161.38K
J/USDT
0.2381
‎+4.38%
173.90K
SLP/USDT
0.001451
‎-10.37%
212.38K
UUU/USDT
0.004067
‎+0.84%
198.33K
BAOBAO/USDT
0.0000003015
‎-16.82%
160.49K
DOGEGOVSOL/USDT
0.0895
‎-21.56%
160.46K
DUSK/USDT
0.0675
‎-12.67%
198.05K
ISLAND/USDT
0.01941
‎-11.41%
161.36K
LIBRA/USDT
0.05671
‎-5.46%
206.64K
NEI/USDT
0.005168
‎-1.46%
161.11K
BROWNIE/USDT
0.0002443
‎-0.61%
198.75K
STONKS/USDT
0.03127
‎-5.18%
160.86K
WIN/USDT
0.00004736
‎-5.50%
231.83K
FULLSEND/USDT
0.00232
‎-15.94%
161.72K
XOXO/USDT
0.00881
‎-0.33%
219.96K
FLUID/USDT
4.0443
‎-9.22%
200.69K
SPORE/USDT
0.00136
‎-10.52%
160.18K
HOT/USDT
0.000918
‎-9.28%
231.50K
OMG/USDT
0.2022
‎-2.83%
164.64K
MORPHO/USDT
1.1061
‎-9.20%
442.83K
MINI/USDT
0.00316
‎-25.82%
163.33K
TOLY/USDT
13.75
‎-11.34%
161.34K
TRUMPIUS/USDT
0.0077
‎-6.09%
161.62K
AICMP/USDT
0.000149
‎-12.35%
160.29K
SAN/USDT
0.00248
‎-19.21%
161.37K
SORA/USDT
0.000110
‎-4.34%
160.83K
AVAXAI/USDT
0.001105
‎-3.74%
161.21K
HENAI/USDT
0.00556
‎-10.89%
162.10K
NEUR/USDT
0.00250
‎-14.96%
160.61K
REALIS/USDT
0.00193
‎-12.27%
161.10K
SKL/USDT
0.02026
‎-9.22%
301.05K
SWASTICOIN/USDT
0.005551
‎+105.28%
166.46K
THE/USDT
0.2591
‎-4.46%
318.65K
PRAWN/USDT
0.000115
‎-14.81%
161.30K
REACT/USDT
0.06099
‎-12.02%
280.71K
BIGPUMP/USDT
0.0000003654
‎-2.24%
161.36K
SLING/USDT
0.01337
‎-10.14%
228.71K
SYRUP/USDT
0.11630
‎-6.14%
161.78K
DEEPSEEK/USDT
0.001672
‎-6.33%
163.30K
VINU/USDT
0.000000010321
‎-9.55%
438.24K
FOUR1/USDT
0.000385
‎-2.03%
169.62K
AGENT/USDT
0.006295
‎+3.09%
247.44K
AIS/USDT
0.000021
‎-12.50%
143.16K
BAND/USDT
0.666
‎-8.13%
193.36K
BONE/USDT
0.2744
‎-9.40%
372.05K
BURGER/USDT
0.0085
‎-15.84%
206.32K
CAT/USDT
0.00000522
‎-10.92%
359.20K
CATS/USDT
0.000006761
‎-9.08%
164.27K
CELO/USDT
0.3009
‎-10.94%
283.87K
CTSI/USDT
0.0561
‎-13.29%
199.28K
DEAI/USDT
0.04486
‎-6.40%
168.02K
DODO/USDT
0.0539
‎-14.71%
188.19K
DOGEGOV/USDT
0.010876
‎-7.45%
256.93K
FWOG/USDT
0.03268
‎-16.95%
230.23K
MBOX/USDT
0.0524
‎-26.40%
266.51K
PIKA/USDT
0.000720
‎-1.36%
160.22K
PNUT/USDT
0.1392
‎-10.65%
514.03K
PT/USDT
0.001590
‎-20.50%
81.22K
SAFE/USDT
0.5280
‎+5.60%
43.53K
SPX/USDT
0.4267
‎-21.72%
248.95K
STO/USDT
0.0713
‎+256.50%
123.33K
SUN/USDT
0.01618
‎-2.11%
204.84K
SUNCAT/USDT
0.001616
‎-10.57%
162.10K
TITCOIN/USDT
0.01892
‎-15.04%
21.56K
TOSHI/USDT
0.00024705
‎-12.29%
417.12K
USBT/USDT
0.0001447
‎-25.06%
164.26K
VIRTUAL/USDT
0.5585
‎-8.39%
538.90K
XPR/USDT
0.002891
‎-0.17%
21.32K
ZETA/USDT
0.2628
‎-61.39%
32.40K
IOTX/USDT
0.01789
‎-4.58%
268.40K
HOOK/USDT
0.1094
‎-11.41%
192.61K
SHITCOIN/USDT
0.000142
‎-9.55%
161.36K
BROCCOLI3/USDT
0.01327
‎-6.81%
249.87K
CORN/USDT
0.0550
‎-4.67%
317.50K
RIZO/USDT
0.00000970
‎-9.51%
161.03K
TTC/USDT
0.0000000738
‎-0.93%
161.69K
VELODROME/USDT
0.0469
‎-10.32%
227.47K
MACK/USDT
0.000046
‎-11.53%
160.54K
TALK/USDT
1.15386
‎-13.34%
203.15K
ZEREBRO/USDT
0.02459
‎-14.17%
436.67K
AIPUMP/USDT
0.001569
‎+10.10%
164.62K
PERRY/USDT
0.000968
‎+0.20%
198.35K
RSR/USDT
0.006395
‎-0.57%
375.41K
SHY/USDT
0.00475
‎-2.06%
164.05K
SYNTH/USDT
0.003692
‎-8.86%
183.17K
COTI/USDT
0.06331
‎-10.69%
281.48K
HEI/USDT
0.3556
‎-8.08%
255.74K
PEANUT/USDT
0.000228
‎-5.00%
161.40K
AUDIO/USDT
0.0687
‎-6.14%
206.30K
COW/USDT
0.2473
‎-7.65%
211.61K
FLORK/USDT
0.000723
‎-7.30%
160.11K
AXL/USDT
0.3414
‎-7.90%
236.09K
BEENZ/USDT
0.000200
‎-12.66%
161.49K
MANA/USDT
0.2334
‎-7.74%
253.87K
1DOLLAR/USDT
0.0071041
‎-7.59%
178.05K
DF/USDT
0.05044
‎-0.80%
327.28K
PRIME/USDT
3.208
‎-12.63%
378.77K
DOODI/USDT
0.002525
‎-17.75%
197.98K
PUMPIT/USDT
0.00321
‎-8.02%
160.66K
TIBBIR/USDT
0.01594
‎-17.36%
227.76K
OIIAOIIA/USDT
0.00832
‎-25.17%
165.22K
ORCA/USDT
2.291
‎-5.33%
554.13K
TRB/USDT
23.82
‎-5.70%
254.24K
SATS/USDT
0.00000005395
‎-15.80%
360.53K
LEXICON/USDT
0.000110
‎-9.83%
161.23K
TRENCHAI/USDT
0.000380
‎-10.37%
161.35K
RECT/USDT
0.01545
‎-3.61%
190.33K
SUSHI/USDT
0.554
‎-7.51%
240.52K
TEVA/USDT
0.00687
‎-12.26%
218.81K
UBC/USDT
0.00104
‎-14.04%
160.84K
BABYBONK/USDT
0.00000000000376
‎-0.26%
162.02K
TTAI/USDT
0.000883
‎+90.71%
233.68K
ID/USDT
0.1856
‎-10.64%
255.81K
NUIT/USDT
0.00112
‎-17.03%
161.02K
PROS/USDT
0.3130
‎-9.27%
230.14K
BICITY/USDT
0.000925
‎-1.70%
232.38K
ELX/USDT
0.1611
‎-11.23%
872.77K
MAI/USDT
0.002338
‎-14.88%
162.04K
MEMDEX/USDT
0.00252
‎-51.90%
161.54K
A47/USDT
0.018469
‎-11.79%
161.10K
ALON/USDT
0.00424
‎-24.01%
160.93K
BIOS/USDT
0.00034
‎-17.07%
161.52K
CALICOIN/USDT
0.000147
‎-20.10%
159.97K
PLUME/USDT
0.17300
‎-4.26%
276.57K
CATG/USDT
0.000115
‎-6.50%
161.00K
MLG/USDT
0.00490
‎-21.22%
161.01K
VERT/USDT
0.00069
‎+13.11%
191.25K
ZK/USDT
0.0594
‎-9.03%
277.77K
DUCK/USDT
0.00296
‎-0.33%
396.54K
SNAKEAI/USDT
0.0001185
‎-2.14%
226.62K
ATH/USDT
0.02900
‎-6.96%
426.39K
AVA/USDT
0.4943
‎-8.17%
232.06K
SHELL/USDT
0.17533
‎-3.31%
354.22K
ANDY/USDT
0.0003590
‎-13.70%
162.30K
DMCK/USDT
0.0000620
‎-12.30%
161.79K
BLUR/USDT
0.0999
‎-6.89%
218.29K
DOGEN/USDT
0.000643
‎-3.88%
161.03K
GYAT/USDT
0.00148
‎-26.73%
161.53K
MIAO/USDT
0.003993
‎-0.29%
176.62K
AXS/USDT
2.643
‎-9.73%
356.20K
MVRS/USDT
0.000108
‎-21.73%
160.99K
CWH/USDT
0.000063
‎-16.00%
160.55K
LDO/USDT
0.812
‎-8.55%
363.58K
UFD/USDT
0.02031
‎-22.86%
160.79K
UNI/USDT
5.863
‎-6.10%
462.68K
MOG/USDT
0.0000003633
‎-13.80%
353.34K
REKTCOIN/USDT
0.00000004502
‎-5.61%
174.10K
BOB/USDT
0.000004395
‎-12.10%
162.16K
FARTBOY/USDT
0.0323
‎-7.44%
160.53K
GME/USDT
0.001690
‎-14.34%
186.57K
AKUMA/USDT
0.000007174
‎-6.95%
163.20K
ARC/USDT
0.04208
‎-8.91%
160.73K
FLOCK/USDT
0.04346
‎-23.60%
312.66K
MATES/USDT
0.000223
‎-11.50%
202.51K
RIO/USDT
0.1830
‎-14.36%
194.24K
XSPA/USDT
0.01616
‎-27.63%
173.92K
BPT/USDT
0.00053
‎-13.11%
161.53K
MICHI/USDT
0.01768
‎-17.76%
181.30K
ROOMCON/USDT
0.000731
‎+37.40%
201.32K
TMC/USDT
0.00024
‎-14.28%
161.36K
FRED/USDT
0.003116
‎-11.14%
163.79K
SENTAI/USDT
0.00096
‎-12.72%
160.26K
HINT/USDT
0.002551
‎-5.79%
214.82K
UBXS/USDT
0.0141
‎-13.49%
159.87K
VRA/USDT
0.001133
‎-10.22%
287.38K
LUNAI/USDT
0.00700
‎-7.40%
161.68K
TOKEN/USDT
0.01332
‎-7.17%
235.26K
ENA/USDT
0.3081
‎-17.11%
1.15M
FUN/USDT
0.005188
‎+32.01%
409.17K
BAKKT/USDT
0.0001516
‎-7.33%
198.83K
FAI/USDT
0.01777
‎-8.26%
164.45K
MOSS/USDT
0.00080
‎-20.79%
160.61K
ORDS/USDT
0.000583
‎-1.52%
161.37K
AITECH/USDT
0.02312
‎-3.62%
172.08K
CHATTY/USDT
0.000294
‎-30.16%
161.48K
CGPT/USDT
0.06754
‎-10.34%
350.17K
IMT/USDT
0.00656
‎-28.30%
179.75K
LAI/USDT
0.002175
‎-9.93%
208.53K
MUBI/USDT
0.004236
‎-13.35%
170.32K
WEN/USDT
0.00002031
‎-9.41%
291.17K
DRIP/USDT
0.000590
‎-18.73%
161.43K
VANRY/USDT
0.0247
‎-10.83%
242.16K
AEVO/USDT
0.0958
‎-10.04%
267.36K
MAG/USDT
0.01010
‎-64.03%
163.71K
BOME/USDT
0.001112
‎-11.67%
358.63K
BR/USDT
0.10207
‎-6.19%
203.67K
APE/USDT
0.4308
‎-8.12%
336.24K
ATOM/USDT
4.319
‎-4.74%
400.66K
GALA/USDT
0.01443
‎-9.13%
421.33K
MSTR/USDT
0.1723
‎-4.49%
161.67K
SLAP/USDT
0.00052
‎+1.96%
161.44K
CLAY/USDT
0.000045
‎-2.17%
162.06K
HQ/USDT
0.00199
‎-10.76%
160.56K
JUP/USDT
0.3700
‎-11.41%
505.98K
ASSCOIN/USDT
0.000595
‎-9.29%
161.31K
DIAM/USDT
0.01107
‎-1.94%
162.51K
PORTAL/USDT
0.0704
‎-9.97%
216.37K
SNAI/USDT
0.01684
‎-7.31%
160.96K
WHISP/USDT
0.00081
‎-6.89%
160.29K
ANIME/USDT
0.01612
‎-5.00%
334.93K
RAI/USDT
0.9264
‎-6.42%
186.92K
STRK/USDT
0.1306
‎-10.42%
378.44K
FLOWER/USDT
0.00034
‎-12.82%
161.35K
RETARDIO/USDT
0.0124
‎-16.77%
159.90K
BITBOARD/USDT
0.0001350
‎+2.42%
167.22K
LGCT/USDT
1.8916
‎-0.21%
226.72K
REN/USDT
0.00983
‎+0.20%
177.22K
DESCI/USDT
0.001057
‎+0.85%
170.67K
GRPH/USDT
0.00149
‎-31.65%
160.89K
PERP/USDT
0.2168
‎-34.71%
262.07K
BOBBSC/USDT
0.00000000360
‎-16.47%
177.71K
FUEL/USDT
0.01005
‎-7.28%
459.79K
MONA/USDT
0.000126
‎-13.69%
160.77K
RDNT/USDT
0.02013
‎-11.28%
195.96K
BAN/USDT
0.05691
‎-2.19%
368.75K
OL/USDT
0.04362
‎+0.16%
167.84K
YFI/USDT
4,675.1
‎-4.94%
171.27K
BADAI/USDT
0.00963
‎-5.12%
187.82K
OGPU/USDT
0.410
‎-14.93%
169.97K
YNE/USDT
0.01163
‎-17.45%
160.63K
OBT/USDT
0.01162
‎-6.96%
450.07K
SCR/USDT
0.243
‎-10.98%
226.21K
WAXP/USDT
0.02032
‎-8.42%
191.48K
ANGLERFISH/USDT
0.000371
‎-32.91%
161.02K
BAL/USDT
1.243
‎-7.72%
183.64K
SEN/USDT
0.0269
‎-13.22%
165.00K
AUTOS/USDT
0.01187
‎-19.90%
165.23K
STARDOGE/USDT
0.000057765
‎-1.90%
192.22K
BEL/USDT
0.6826
‎-9.78%
439.36K
SMB/USDT
0.0349
‎-5.92%
211.64K
LVVA/USDT
0.004678
‎-22.88%
232.57K
QUANT/USDT
0.001231
‎-22.33%
161.91K
WOO/USDT
0.0682
‎-9.06%
207.45K
TWT/USDT
0.8131
‎-3.45%
234.19K
BROCCOLI2/USDT
0.0093
‎-19.13%
202.33K
HAT/USDT
0.00277
‎-18.52%
163.22K
HARRYBOLZ/USDT
0.0001143
‎-13.73%
160.79K
ONDOAI/USDT
0.001748
‎-8.72%
162.36K
SUPER/USDT
0.4710
‎-12.68%
282.77K
BID/USDT
0.04201
‎-3.04%
202.60K
METIS/USDT
14.30
‎-8.74%
203.32K
MANASOL/USDT
0.000349
‎-15.90%
161.05K
WHY/USDT
0.00000005890
‎-2.45%
178.75K
ANKR/USDT
0.01628
‎-8.48%
214.35K
PUMPAI/USDT
0.000291
‎-19.61%
207.07K
GMT/USDT
0.0446
‎-6.49%
862.93K
SWARM/USDT
0.000243
‎-10.33%
161.82K
TRISIG/USDT
0.00241
‎-14.84%
161.29K
TAOCAT/USDT
0.002751
‎-6.07%
363.67K
DSYNC/USDT
0.1227
‎-8.97%
188.59K
NFT/USDT
0.0000004250
‎-2.52%
180.33K
DOGINME/USDT
0.0005830
‎-36.82%
218.88K
MUSTARD/USDT
0.000086
‎-8.51%
160.82K
AIOZ/USDT
0.2205
‎-5.84%
330.73K
AGON/USDT
0.008645
‎+3.58%
199.66K
FTT/USDT
1.0213
‎-6.23%
208.84K
QUQ/USDT
0.000402
‎-14.64%
201.18K
ANON/USDT
3.72
‎-19.48%
164.39K
BARSIK/USDT
0.002347
‎-8.10%
165.95K
SPICE/USDT
0.000182
‎-3.70%
164.04K
XAUT/USDT
3,114.1
‎-0.74%
226.63K
BANANAS31/USDT
0.005473
‎+2.74%
480.60K
HNT/USDT
2.784
‎-10.48%
384.95K
MA/USDT
0.001945
‎-0.86%
163.96K
PAIN/USDT
1.325
‎-13.00%
201.96K
IOTA/USDT
0.1593
‎-10.00%
261.35K
API3/USDT
0.921
‎-1.91%
313.70K
MAVIA/USDT
0.3795
‎-1.45%
366.87K
VIB/USDT
0.02261
‎-39.81%
390.47K
GMX/USDT
10.95
‎-8.21%
198.44K
SBR/USDT
0.000336
‎-11.57%
160.41K
SKY/USDT
0.0524
‎-9.96%
351.02K
ZRX/USDT
0.2273
‎-8.45%
196.78K
HOLO/USDT
0.00016
‎-27.27%
160.44K
AIXBT/USDT
0.07827
‎-7.37%
505.61K
DHN/USDT
18.477
‎-21.80%
234.42K
SPELL/USDT
0.0005317
‎-6.37%
240.43K
CRO/USDT
0.09448
‎-11.29%
411.74K
PATRIOT/USDT
0.000394
‎-9.63%
164.07K
FROKAI/USDT
0.0049
‎-9.25%
152.21K
UXLINK/USDT
0.4754
‎+9.26%
415.97K
C98/USDT
0.0567
‎-10.42%
222.18K
FXS/USDT
1.900
‎-1.29%
229.73K
XTER/USDT
0.30086
‎-0.14%
581.87K
RWA/USDT
0.01595
‎+11.22%
172.34K
AKITA/USDT
0.00033
‎-8.33%
161.41K
ALCH/USDT
0.09006
‎-1.68%
547.19K
AIMONICA/USDT
0.00277
‎-15.03%
160.67K
AIX9/USDT
0.001397
‎-1.27%
192.40K
MICRO/USDT
0.005069
‎-3.41%
360.63K
UMA/USDT
1.079
‎-8.48%
197.28K
AVL/USDT
0.2705
‎-10.40%
335.21K
CHR/USDT
0.0856
‎-12.38%
210.15K
PYTHIA/USDT
0.011629
‎-8.98%
160.96K
ETF500/USDT
0.00693
‎-8.33%
161.52K
GMRT/USDT
0.02663
‎-6.06%
216.77K
T3AI/USDT
0.001301
‎-9.58%
160.63K
CHEX/USDT
0.1755
‎-13.58%
259.04K
DOGECAST/USDT
0.00039
‎-7.14%
161.97K
G7/USDT
0.00309
‎+0.98%
163.26K
QBX/USDT
0.00213
‎+0.47%
160.09K
DOGSHIT2/USDT
0.000249
‎-9.78%
160.30K
BIAO/USDT
0.000303
‎-18.98%
161.47K
BIRDDOG/USDT
0.000285
‎-7.46%
161.28K
AMP/USDT
0.003495
‎-6.84%
224.12K
M3M3/USDT
0.003376
‎-11.64%
161.53K
KEYCAT/USDT
0.002623
‎-36.51%
243.54K
SKI/USDT
0.03599
‎-10.78%
164.14K
LINA/USDT
0.000214
‎-15.41%
184.97K
MAXSOL/USDT
0.00418
‎-11.62%
160.30K
BIGTIME/USDT
0.06055
‎+7.13%
631.41K
MEMETOON/USDT
0.000001586
‎-0.12%
161.62K
AERO/USDT
0.4020
‎-5.27%
380.62K
INSN/USDT
0.00004177
‎+5.90%
166.06K
AVAAI/USDT
0.02211
‎-7.87%
200.24K
EGLD/USDT
15.36
‎-7.19%
280.57K
LOU/USDT
0.00130
‎-13.90%
160.74K
MAGIC/USDT
0.0794
‎-24.88%
323.55K
VR/USDT
0.004459
‎-0.71%
354.90K
LRC/USDT
0.0928
‎-6.16%
201.01K
PALU/USDT
0.000128
‎-16.33%
199.72K
ADX/USDT
0.0953
‎-7.20%
243.91K
SPEC/USDT
1.575
‎-11.61%
482.71K
ACE/USDT
0.515
‎-12.56%
216.00K
PHB/USDT
0.406
‎-12.50%
214.69K
MASK/USDT
1.189
‎-11.72%
481.09K
STG/USDT
0.1841
‎-5.34%
197.81K
ROAM/USDT
0.182552
‎+1.58%
524.77K
AWS/USDT
0.00347
‎+0.57%
172.65K
RAY/USDT
1.691
‎-14.68%
909.03K
AIC/USDT
0.14239
‎-3.93%
264.53K
BEAMX/USDT
0.00636
‎-7.69%
288.07K
CYBER/USDT
1.079
‎-10.60%
232.83K
ALT/USDT
0.02733
‎-10.33%
281.47K
BAT/USDT
0.1299
‎-6.47%
188.79K
BLZ/USDT
0.03030
‎-7.33%
180.50K
CEL/USDT
0.08227
‎-6.11%
167.11K
BULLY/USDT
0.00140
‎-16.16%
162.03K
URO/USDT
0.0018
‎-18.18%
389.65K
XTTA/USDT
0.27319
‎-4.28%
349.17K
BOND/USDT
0.2289
‎-4.06%
164.24K
CVX/USDT
1.975
‎-13.26%
226.89K
LAVA/USDT
0.04492
‎-24.82%
246.85K
UNFI/USDT
0.2015
‎-1.56%
166.83K
CATF/USDT
0.000171
‎-21.55%
161.00K
FLOW/USDT
0.362
‎-7.17%
214.42K
ZND/USDT
0.1342
‎-14.68%
192.46K
MEOWCAT/USDT
0.012431
‎-9.27%
171.00K
PHA/USDT
0.0916
‎-6.43%
224.39K
LUM/USDT
0.754
‎-10.02%
198.96K
RATS/USDT
0.00002856
‎-11.00%
404.18K
ESIM/USDT
0.001209
‎-33.46%
161.72K
AFT/USDT
0.03349
‎-0.35%
230.91K
RAD/USDT
0.748
‎+0.67%
241.42K
1INCH/USDT
0.1826
‎-7.21%
220.08K
PIX/USDT
0.00414
‎-7.38%
245.09K
MNT/USDT
0.7486
‎-5.94%
165.35K
VOID/USDT
0.000143
‎-8.33%
160.90K
AGI/USDT
0.05914
‎-9.68%
411.75K
GLS/USDT
0.00156
‎-1.88%
162.44K
ENS/USDT
14.83
‎-9.18%
293.41K
SIREN/USDT
0.03824
‎+4.02%
201.35K
TMAI/USDT
0.000945
‎-3.57%
161.76K
KIT/USDT
0.001018
‎-28.91%
161.26K
SNX/USDT
0.643
‎-8.14%
239.97K
VIVI/USDT
0.01176
‎-4.15%
163.86K
YGG/USDT
0.1695
‎-8.82%
242.89K
SOLV/USDT
0.02749
‎-6.36%
291.75K
MKR/USDT
1,256.6
‎-10.08%
243.27K
MXNA/USDT
0.00375
‎-2.59%
187.78K
LIY/USDT
0.001537
‎+29.70%
162.64K
HAWKTUAH/USDT
0.000089
‎-10.10%
161.09K
FOUR/USDT
0.0003657
‎-0.62%
161.02K
WMTX/USDT
0.1720
‎-7.02%
328.04K
DRV/USDT
0.02227
‎-6.74%
161.32K
TROY/USDT
0.0007922
‎-6.95%
265.38K
ZIG/USDT
0.07084
‎-11.51%
165.05K
AVB/USDT
0.00224
‎-15.15%
160.14K
PROPC/USDT
0.5894
‎-6.65%
163.98K
XCN/USDT
0.00881
‎-4.13%
367.42K
BABYSHARK/USDT
0.00291
‎-5.51%
263.43K
RIZ/USDT
0.0022642
‎-21.53%
245.61K
GAME/USDT
0.01343
‎-8.57%
200.02K
TAG/USDT
0.00004232
‎+7.41%
198.20K
TRU/USDT
0.0308
‎-9.14%
235.42K
VON/USDT
0.000063685
‎+0.12%
197.22K
ZRO/USDT
2.536
‎-11.48%
367.63K
IMX/USDT
0.470
‎-10.47%
262.64K
DNOW/USDT
0.00621
‎-14.93%
161.72K
LPT/USDT
4.403
‎-9.36%
240.18K
FRIC/USDT
0.00153
‎-26.08%
161.91K
HOPPY/USDT
0.000019612
‎-22.73%
164.26K
ELIZA/USDT
0.00036
‎-18.18%
162.65K
NPC/USDT
0.010824
‎-14.36%
176.81K
VVAIFU/USDT
0.003519
‎-12.15%
183.09K
LYP/USDT
0.07347
‎+1.60%
167.66K
BOBO/USDT
0.0000002193
‎-17.21%
164.06K
FARTGIRL/USDT
0.00373
‎-10.76%
160.67K
FAIR3/USDT
0.00139
‎-12.02%
161.22K
RPL/USDT
3.89
‎-9.53%
188.02K
COOKIE/USDT
0.09320
‎-9.94%
347.35K
LAYER/USDT
1.4861
‎+4.80%
788.97K
DADDY/USDT
0.03813
‎-7.00%
181.60K
IQ6900/USDT
0.00221
‎-11.95%
160.76K
OM/USDT
6.3349
‎+0.16%
666.23K
MUMU/USDT
0.00000250
‎-14.96%
169.02K
IO/USDT
0.623
‎-12.98%
307.08K
DEGEN/USDT
0.002588
‎-9.85%
331.46K
ETC/USDT
15.89
‎-5.36%
416.55K
SAND/USDT
0.2562
‎-7.17%
334.51K
ANDYETH/USDT
0.00003242
‎-18.02%
183.55K
BENDOG/USDT
0.001996
‎-8.85%
163.87K
SHOGGOTH/USDT
0.00235
‎-22.95%
160.73K
AICELL/USDT
0.00184
‎-2.12%
161.47K
PENDLE/USDT
2.759
‎-14.39%
733.30K
JTO/USDT
1.993
‎-13.08%
314.82K
AGIXT/USDT
0.00818
‎-28.18%
161.10K
DRIFT/USDT
0.5162
‎-7.09%
404.47K
GPS/USDT
0.0231
‎-4.14%
240.81K
LEGEND/USDT
0.002030
‎+27.35%
166.10K
PSPS/USDT
0.00458
‎-7.47%
161.52K
CATCOIN/USDT
0.0000000000668
‎-8.86%
159.97K
NAKA/USDT
0.3416
‎-0.17%
206.29K
PONZI/USDT
0.000451
‎-10.86%
161.42K
MANEKI/USDT
0.000999
‎-9.75%
174.12K
CEEK/USDT
0.01452
‎-8.85%
165.41K
RSC/USDT
0.2378
‎-13.65%
163.99K
LADYS/USDT
0.00000003165
‎-6.13%
167.67K
RACA/USDT
0.00009017
‎+2.37%
218.00K
AIDOGE/USDT
0.0000000000756
‎-6.78%
165.87K
PAI/USDT
0.0776
‎-12.01%
171.49K
PRCL/USDT
0.0772
‎-16.63%
242.56K
OPUL/USDT
0.02880
‎-12.40%
179.27K
FITFI/USDT
0.001437
‎-6.62%
162.49K
BAD/USDT
0.000000010130
‎-7.33%
181.18K
ZEUS/USDT
0.2858
‎-10.23%
213.39K
SLERF/USDT
0.05403
‎-11.77%
388.12K
MANTA/USDT
0.193
‎-11.05%
242.00K
ETHFI/USDT
0.499
‎-12.30%
346.41K
LUNA/USDT
0.1706
‎-7.48%
236.75K
ZIL/USDT
0.01082
‎-6.64%
205.73K
GRT/USDT
0.0810
‎-9.69%
271.70K
AI/USDT
0.1357
‎-11.76%
243.91K
MEME/USDT
0.001817
‎-10.31%
262.95K
EARNM/USDT
0.00178
‎-5.82%
206.24K
BLADE/USDT
0.024855
‎-1.49%
246.66K
DEGENAI/USDT
0.00265
‎-20.65%
161.05K
0.00458‎-7.47%
$0.0045
سقف 24 ساعته
0.00510
کف 24 ساعته
0.00454
حجم 24 ساعته (PSPS)
33.77M
مقدار گردش 24 ساعته (USDT)
161.52K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
BOBACAT
لینک‌های مرتبط
نام رمز ارز
PSPS
رتبه بندی ارزش بازار
NO.2353
ارزش بازار در گردش
2,643,451 USDT
عرضه در گردش
577,172,773
حداکثر عرضه
577,172,773
بالاترین قیمت در تاریخ
0.094373
2024-03-29
کمترین قیمت در تاریخ
0.0001743
2023-11-14
دفتر سفارشات
0.00001
مقدار(
PSPS
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
PSPS
)

مجموع(
USDT
)

0.59700
23,680.430
14,137.217
0.04500
13,113.980
590.13
0.00632
6,907.610
43.66
0.00625
7,105.300
44.41
0.00620
9,499.570
58.90
0.00617
9,513.720
58.70
0.00614
6,460.070
39.66
0.00611
7,903.960
48.29
0.00609
5,288.030
32.20
0.00606
6,540.300
39.63
0.00603
7,774.240
46.88
0.00600
5,433.520
32.60
0.00597
9,357.390
55.86
0.00594
13,629.510
80.96
0.00592
11,191.770
66.26
0.00589
9,007.800
53.06
0.00586
10,117.530
59.29
0.00583
9,279.750
54.10
0.00582
11,910.750
69.32
0.00580
7,061.760
40.96
0.00579
6,768.690
39.19
0.00578
8,313.120
48.05
0.00576
9,615.360
55.38
0.00575
11,317.360
65.07
0.00573
6,934.580
39.74
0.00572
6,426.720
36.76
0.00571
7,087.170
40.47
0.00569
8,446.300
48.06
0.00568
5,496.180
31.22
0.00566
6,639.910
37.58
0.00565
7,686.660
43.43
0.00564
8,624.390
48.64
0.00562
4,738.580
26.63
0.00561
2,616.390
14.68
0.00559
3,220.190
18.00
0.00558
3,857.020
21.52
0.00557
2,919.290
16.26
0.00555
3,063.810
17.00
0.00554
3,125.210
17.31
0.00552
3,259.050
17.99
0.00551
2,584.690
14.24
0.00549
1,988.250
10.92
0.00548
2,988.600
16.38
0.00547
2,062.140
11.28
0.00545
2,015.330
10.98
0.00544
1,594.590
8.67
0.00542
2,671.520
14.48
0.00541
3,227.400
17.46
0.00540
3,400.360
18.36
0.00538
1,428.180
7.68
0.00537
3,219.170
17.29
0.00535
1,666.300
8.91
0.00534
4,164.100
22.24
0.00533
6,131.870
32.68
0.00531
3,991.040
21.19
0.00530
19,585.240
103.80
0.00529
360,955.400
1,909.454
0.00528
44,002.310
232.33
0.00527
6,161.540
32.47
0.00526
4,254.850
22.38
0.00525
4,623.560
24.27
0.00524
5,463.960
28.63
0.00523
7,079.580
37.03
0.00522
3,188.840
16.65
0.00521
9,563.650
49.83
0.00520
6,519.550
33.90
0.00519
11,056.380
57.38
0.00518
5,667.240
29.36
0.00517
6,948.260
35.92
0.00516
6,170.480
31.84
0.00515
9,250.100
47.64
0.00514
2,853.170
14.67
0.00513
2,929.490
15.03
0.00512
3,153.110
16.14
0.00511
1,773.790
9.06
0.00510
5,585.230
28.48
0.00509
3,359.610
17.10
0.00508
4,645.560
23.60
0.00507
7,245.010
36.73
0.00506
8,819.620
44.63
0.00505
7,634.370
38.55
0.00504
9,184.640
46.29
0.00503
5,373.000
27.03
0.00458≈$0.0045
0.00411
7,813.280
32.11
0.00410
11,466.000
47.01
0.00409
15,054.720
61.57
0.00408
9,920.830
40.48
0.00407
10,000.230
40.70
0.00406
6,734.440
27.34
0.00405
3,068.200
12.43
0.00404
6,320.150
25.53
0.00403
3,639.660
14.67
0.00402
7,708.860
30.99
0.00401
13,058.770
52.37
0.00400
7,312.160
29.25
0.00399
16,153.000
64.45
0.00398
9,963.090
39.65
0.00397
15,005.810
59.57
0.00396
11,427.860
45.25
0.00395
5,600.410
22.12
0.00394
11,463.780
45.17
0.00393
15,418.620
60.60
0.00392
9,388.850
36.80
0.00390
234,911.600
916.16
0.00389
81,018.910
315.16
0.00388
33,901.770
131.54
0.00387
42,264.440
163.56
0.00386
42,802.000
165.22
0.00385
5,149.130
19.82
0.00383
17,833.650
68.30
0.00382
66,244.940
253.06
0.00381
15,065.010
57.40
0.00380
1,994.250
7.58
0.00379
4,103.570
15.55
0.00377
3,788.510
14.28
0.00373
4,103.840
15.31
0.00369
3,762.050
13.88
0.00367
5,139.610
18.86
0.00366
7,664.130
28.05
0.00364
8,160.440
29.70
0.00362
11,361.370
41.13
0.00360
12,339.400
44.42
0.00358
14,587.040
52.22
0.00357
15,887.770
56.72
0.00355
14,650.330
52.01
0.00353
11,727.440
41.40
0.00352
15,721.680
55.34
0.00350
18,309.600
64.08
0.00348
23,363.720
81.31
0.00347
24,851.370
86.23
0.00345
24,527.120
84.62
0.00343
9,061.110
31.08
0.00342
12,570.590
42.99
0.00340
11,274.860
38.33
0.00339
9,888.050
33.52
0.00336
12,122.330
40.73
0.00329
12,421.350
40.87
0.00326
17,109.630
55.78
معاملات بازار
مقدار(PSPS)
قیمت(USDT)
مقدار(PSPS)
زمان
0.00458
4.376K
12:11:18
0.00456
4.376K
12:11:07
0.00457
4.891K
12:10:56
0.00458
4.349K
12:10:46
0.00457
4.372K
12:10:35
0.00458
3.279K
12:10:25
0.00457
4.715K
12:10:14
0.00457
2.451K
12:10:03
0.00456
5.470K
12:09:53
0.00457
4.480K
12:09:42
0.00456
5.264K
12:09:32
0.00457
4.381K
12:09:21
0.00456
2.191K
12:09:11
0.00457
5.476K
12:09:00
0.00456
5.476K
12:08:49
0.00457
5.476K
12:08:39
0.00456
4.381K
12:08:28
0.00456
4.503K
12:08:18
0.00456
5.231K
12:08:07
0.00457
5.476K
12:07:56
0.00457
3.783K
12:07:46
0.00457
3.760K
12:07:35
0.00457
2.292K
12:07:25
0.00456
4.054K
12:07:14
0.00457
3.457K
12:07:03
0.00456
3.562K
12:06:53
0.00456
4.381K
12:06:42
0.00457
3.019K
12:06:32
0.00455
4.386K
12:06:21
0.00457
4.386K
12:06:10
0.00456
3.286K
12:06:00
0.00457
4.381K
12:05:49
0.00457
3.920K
12:05:39
0.00456
4.685K
12:05:28
0.00455
5.482K
12:05:18
0.00456
3.588K
12:05:07
0.00456
5.476K
12:04:56
0.00456
5.476K
12:04:46
0.00455
4.386K
12:04:35
0.00455
4.386K
12:04:25
0.00455
5.354K
12:04:14
0.00455
5.488K
12:04:04
0.00457
2.191K
12:03:53
0.00456
2.191K
12:03:42
0.00456
5.476K
12:03:32
0.00456
4.381K
12:03:21
0.00456
4.838K
12:03:11
0.00457
2.191K
12:03:00
0.00457
4.381K
12:02:50
0.00456
4.075K
12:02:39
بازارهای اسپات
بازارهای فیوچرز
خرید PSPS
فروش PSPS
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارPSPS
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 PSPS
قیمت
BBO
مقدارPSPS
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه ناپایدار
BTC/USDT-4.46%82,887.69
ETH/USDT-5.55%1,796.13
TRX/USDT-2.18%0.2323
SOL/USDT-11.46%115.58
XRP/USDT-6.41%2.0344
TON/USDT-9.48%3.673
USDC/USDT+0.02%1.0001
PEPE/USDT-12.91%0.00000681
BNB/USDT-1.87%593.31
KEKIUS/USDT-4.18%0.02243
PEPU/USDT-8.46%0.00292
TRUMP/USDT-13.93%9.02
ZOO/USDT-16.00%0.00000404
GHIBLICZ/USDT-40.13%0.000695
NOT/USDT-9.56%0.002032
PIAI/USDT-11.11%0.0000000000072
TST/USDT-1.89%0.06776
VINE/USDT-11.42%0.03768
CATE/USDT-22.27%0.000164
DOGS/USDT-9.85%0.0001253
BTC/USDT-4.46%82,887.69
ETH/USDT-5.55%1,796.13
TRX/USDT-2.18%0.2323
SOL/USDT-11.46%115.58
XRP/USDT-6.41%2.0344
TON/USDT-9.48%3.673
USDC/USDT+0.02%1.0001
PEPE/USDT-12.91%0.00000681
BNB/USDT-1.87%593.31
KEKIUS/USDT-4.18%0.02243
PEPU/USDT-8.46%0.00292
TRUMP/USDT-13.93%9.02
ZOO/USDT-16.00%0.00000404
GHIBLICZ/USDT-40.13%0.000695
NOT/USDT-9.56%0.002032
PIAI/USDT-11.11%0.0000000000072
TST/USDT-1.89%0.06776
VINE/USDT-11.42%0.03768
CATE/USDT-22.27%0.000164
DOGS/USDT-9.85%0.0001253
Loading...