kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

QUANT/USDT

GEN Z QUANT
USDT
USDC
علاقه‌مندی‌ها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
105,299.39
‎-1.62%
1.45B
ETH/USDT
2,583.10
‎-2.29%
445.38M
TRX/USDT
0.2703
‎-1.99%
1.60M
SOL/USDT
160.55
‎-5.41%
13.18M
XRP/USDT
2.1668
‎-4.83%
3.24M
TON/USDT
3.282
‎-3.89%
830.14K
USDC/USDT
0.9996
‎-0.01%
15.51M
BNB/USDT
667.14
‎-2.06%
1.74M
TQ/USDT
0.05203
‎-61.87%
750.90K
PEPE/USDT
0.00001277
‎-6.99%
4.47M
DOGE/USDT
0.20134
‎-8.36%
5.59M
AIST/USDT
0.00000000000005
‎0.00%
135.34K
CHIP/USDT
0.000000000000000022
‎+83.33%
234.09K
PYTHON/USDT
0.0000000000000039
‎-44.28%
174.97K
SUI/USDT
3.4295
‎-3.76%
1.68M
SCC/USDT
0.000000000000049
‎-37.17%
168.87K
ADA/USDT
0.6972
‎-5.51%
1.41M
TRUMP/USDT
11.25
‎-6.79%
3.29M
NOT/USDT
0.002420
‎-13.90%
437.59K
SWCH/USDT
0.3749
‎+4.39%
241.35K
LTC/USDT
89.31
‎-6.70%
1.12M
YZY1/USDT
0.003279
‎-2.03%
160.26K
KAPPA/USDT
0.001339
‎-40.96%
209.01K
ZEUSETH/USDT
0.000000089123
‎-30.21%
402.98K
EVERYAI/USDT
0.00000000001425
‎+42.50%
205.01K
BABYDOGE/USDT
0.000000001433
‎-11.26%
314.43K
X/USDT
0.00008101
‎-4.72%
295.37K
LINK/USDT
14.32
‎-6.77%
1.02M
WORM/USDT
0.000168
‎-12.04%
159.16K
DOGS/USDT
0.0001603
‎-10.89%
378.40K
AVAX/USDT
21.45
‎-5.87%
959.54K
OLIVIA/USDT
0.011569
‎-25.65%
171.55K
TPT/USDT
0.001946
‎+59.11%
236.76K
SHIB/USDT
0.00001319
‎-6.85%
684.43K
ALGO/USDT
0.2012
‎-5.62%
367.30K
RDO/USDT
0.010774
‎+55.37%
316.70K
MEDX/USDT
0.0000000000000441
‎-9.07%
170.76K
POL/USDT
0.2185
‎-4.16%
354.14K
ARB/USDT
0.3621
‎-11.55%
801.84K
DOT/USDT
4.165
‎-7.42%
617.03K
XLM/USDT
0.2727
‎-3.80%
434.23K
MOONPIG/USDT
0.033228
‎+4.51%
534.36K
CAKE/USDT
2.418
‎-9.77%
641.37K
WIF/USDT
0.985
‎-8.71%
884.75K
SOPH/USDT
0.05864
‎-4.16%
911.05K
S/USDT
0.4103
‎-6.62%
943.03K
BOXCAT/USDT
0.06054
‎+15.99%
696.83K
FLOKI/USDT
0.00009037
‎-9.47%
621.22K
ALPACA/USDT
0.06568
‎-27.07%
241.93K
TRB/USDT
54.36
‎-14.47%
1.47M
BONK/USDT
0.00001727
‎-11.02%
674.76K
DYDX/USDT
0.5735
‎-8.15%
415.61K
FIL/USDT
2.638
‎-6.32%
465.81K
GASS/USDT
0.0000000083088
‎+5.98%
228.25K
MAJOR/USDT
0.22839
‎-8.21%
296.25K
FET/USDT
0.808
‎-7.01%
570.68K
BABYDEER/USDT
0.000324
‎-15.84%
161.13K
SPX/USDT
1.0677
‎-3.48%
191.40K
VINU/USDT
0.000000016079
‎-21.04%
323.43K
NEAR/USDT
2.587
‎-8.74%
810.07K
OP/USDT
0.685
‎-8.90%
560.34K
VGX/USDT
0.003815
‎+2.36%
220.74K
ONDO/USDT
0.8519
‎-6.93%
594.77K
GALA/USDT
0.01740
‎-8.46%
520.11K
WLD/USDT
1.205
‎-9.12%
1.04M
ILYSM/USDT
0.001074
‎-29.06%
252.85K
WCT/USDT
1.0510
‎-8.40%
4.75M
MYSTERY/USDT
0.00000000266
‎-13.91%
163.40K
ICP/USDT
4.964
‎-7.40%
430.22K
A/USDT
0.7015
‎-6.09%
874.40K
HUMA/USDT
0.04552
‎-13.47%
926.05K
DUNA/USDT
0.002159
‎-34.93%
172.34K
BOOCHIE/USDT
0.0000000033184
‎-33.62%
183.41K
KORI/USDT
0.006518
‎+36.55%
161.99K
LABUBU/USDT
0.064313
‎+70.13%
289.65K
PENGU/USDT
0.010894
‎-7.04%
851.71K
FARTCOIN/USDT
1.1105
‎-11.08%
380.92K
MOG/USDT
0.0000009937
‎-12.20%
327.30K
PIAI/USDT
0.00000000000607
‎-2.09%
159.13K
CAR/USDT
0.0518
‎+8.59%
160.99K
FROGE/USDT
0.00000000358
‎-27.08%
168.72K
VIRTUAL/USDT
2.0792
‎-7.26%
909.75K
POPCAT/USDT
0.3777
‎-11.54%
286.59K
C/USDT
0.000827
‎-65.99%
196.02K
PAYAI/USDT
0.002574
‎-16.23%
164.59K
GORK/USDT
0.010791
‎-18.80%
202.28K
HBAR/USDT
0.17295
‎-4.77%
860.48K
UNI/USDT
6.485
‎-4.47%
1.13M
ENA/USDT
0.3355
‎-12.40%
981.78K
PEOPLE/USDT
0.02080
‎-12.31%
417.30K
VPN/USDT
0.000447
‎-36.59%
185.07K
VELAAI/USDT
0.03727
‎+18.20%
415.07K
DOGSHIT2/USDT
0.000263
‎-6.07%
160.18K
KEKIUS/USDT
0.026821
‎-5.13%
202.48K
TOMI/USDT
0.001492
‎-13.65%
288.20K
LDO/USDT
0.907
‎-1.30%
793.62K
PNUT/USDT
0.2677
‎-17.06%
615.05K
MOODENG/USDT
0.21062
‎-9.96%
370.17K
RENDER/USDT
4.008
‎-7.64%
510.18K
BRETT/USDT
0.05757
‎-11.02%
318.67K
GROK/USDT
0.003048
‎-8.85%
193.81K
BOOKIE/USDT
0.006662
‎-21.38%
196.32K
TRENCHES/USDT
0.003744
‎+53.44%
273.68K
KAKA/USDT
0.005442
‎-29.29%
160.13K
APEX/USDT
0.002787
‎-10.32%
207.92K
ICM/USDT
0.000982
‎-15.99%
163.32K
MEMETOON/USDT
0.0000012795
‎-0.45%
170.78K
VET/USDT
0.02477
‎-6.13%
353.37K
OM/USDT
0.3327
‎-13.78%
753.35K
AAVE/USDT
246.21
‎-3.60%
834.43K
APT/USDT
5.023
‎-5.20%
598.42K
LENS/USDT
0.005722
‎-17.71%
197.28K
ELDE/USDT
0.11512
‎-30.16%
467.85K
RETARD/USDT
0.004453
‎+5.97%
223.62K
NOICE/USDT
0.000109846
‎-5.86%
199.15K
MA/USDT
0.003507
‎-22.04%
173.74K
JAILSTOOL/USDT
0.004244
‎-6.80%
198.00K
VINE/USDT
0.03809
‎-14.55%
305.59K
BABYSHARK/USDT
0.001734
‎-22.10%
214.67K
CHILLGUY/USDT
0.07386
‎-3.87%
331.41K
GMT/USDT
0.0524
‎-8.39%
260.20K
XAUT/USDT
3,295.7
‎-0.78%
157.51K
TURBO/USDT
0.004575
‎-10.43%
477.44K
AIDOGE/USDT
0.00000000013405
‎-8.96%
267.55K
VANRY/USDT
0.0372
‎-8.14%
227.89K
GRT/USDT
0.0979
‎-9.26%
303.13K
AVO/USDT
0.004104
‎+115.88%
208.44K
HIM/USDT
0.000208
‎-55.74%
177.41K
GIB/USDT
0.002776
‎-40.49%
159.19K
KING/USDT
0.003974
‎-0.30%
269.95K
HAEDAL/USDT
0.13574
‎-11.19%
260.50K
B/USDT
0.39496
‎+1.82%
275.03K
URMOM1/USDT
0.000842
‎-37.90%
195.63K
JAGER/USDT
0.0000000009869
‎-20.85%
224.01K
MRSOON/USDT
0.00005571
‎+9.51%
201.47K
COCOROETH/USDT
0.00004942
‎-15.59%
200.66K
ZOO/USDT
0.000002677
‎+5.31%
173.84K
DNA/USDT
0.000000000018518
‎-11.73%
160.62K
PIPPIN/USDT
0.02058
‎-8.28%
187.21K
BABYNEIROBNB/USDT
0.000000000002074
‎-1.65%
159.24K
DEGEN/USDT
0.004634
‎-11.37%
260.63K
CAW/USDT
0.000000046634
‎-4.24%
201.13K
GME/USDT
0.002056
‎-11.91%
186.65K
ATOM/USDT
4.403
‎-7.67%
374.24K
JUP/USDT
0.5534
‎-4.52%
454.17K
KLED/USDT
0.003878
‎-37.20%
198.42K
TRENCHER/USDT
0.002590
‎-17.67%
184.98K
PAWS/USDT
0.00006064
‎-14.21%
198.06K
KERNEL/USDT
0.1701
‎-9.76%
425.43K
BONE/USDT
0.2855
‎-4.92%
281.54K
CANDLE/USDT
0.002448
‎-26.75%
93.95K
GOHOME/USDT
219.79
‎-7.38%
87.84K
SOLACE/USDT
0.021341
‎+6.70%
93.60K
AWE/USDT
0.05748
‎-7.84%
453.22K
TIA/USDT
2.335
‎-8.53%
875.53K
MELANIA/USDT
0.3276
‎-11.26%
256.82K
RWAINC/USDT
0.00984
‎-5.56%
161.84K
LAUNCHONPUMP/USDT
0.001202
‎-9.00%
198.86K
MEOWCAT/USDT
0.0002123
‎-19.12%
177.36K
1DOLLAR/USDT
0.0071398
‎-5.11%
187.69K
BUIDL/USDT
0.003070
‎-2.01%
159.52K
AGT/USDT
0.034305
‎+5.11%
211.78K
EIGEN/USDT
1.479
‎-10.47%
574.72K
AXR/USDT
0.019333
‎-2.35%
198.22K
MARS/USDT
0.00000301
‎+0.66%
158.80K
ALICE/USDT
0.4259
‎-9.86%
229.67K
PORT3/USDT
0.04903
‎+26.69%
296.64K
BTT/USDT
0.0000006992
‎-3.69%
204.05K
XCCOM/USDT
0.000357
‎-23.88%
198.51K
CHZ/USDT
0.03998
‎-7.17%
296.19K
PETUNIA/USDT
0.000428
‎+17.26%
199.93K
PEIPEI/USDT
0.00000004006
‎-10.01%
182.88K
RDAC/USDT
0.016182
‎-13.66%
349.52K
ETC/USDT
17.38
‎-5.38%
350.30K
NAIIVE/USDT
0.000442
‎-21.21%
178.74K
NOODLE/USDT
0.001481
‎-24.12%
196.76K
SAND/USDT
0.2813
‎-6.69%
381.30K
IKUN/USDT
0.000478
‎-20.33%
199.46K
MEW/USDT
0.003303
‎-11.56%
210.29K
FO/USDT
0.6317
‎+1.54%
217.04K
VRA/USDT
0.001437
‎-6.74%
280.25K
ARCHAI/USDT
0.0047262
‎+0.20%
177.68K
W/USDT
0.0873
‎-9.90%
265.95K
JASMY/USDT
0.01578
‎-8.04%
311.69K
ZKJ/USDT
2.0087
‎-0.10%
163.18K
PORTAL/USDT
0.0531
‎-9.84%
216.90K
USD1/USDT
1.0004
‎-0.01%
331.14K
HYPE/USDT
31.88
‎-0.25%
254.07K
MIKAMI/USDT
0.02014
‎-2.32%
197.03K
NYLA/USDT
0.001928
‎+7.40%
158.05K
OBOL/USDT
0.1430
‎-8.09%
223.48K
MOGACC/USDT
0.00003099
‎-2.60%
198.04K
XBT/USDT
0.003603
‎-21.15%
208.95K
DAOLITY/USDT
0.0017013
‎-31.01%
187.14K
GORK1/USDT
0.005418
‎+79.76%
199.09K
LLJEFFY/USDT
0.010488
‎-14.08%
177.62K
GNC/USDT
0.00000636
‎-35.88%
663.50K
MYX/USDT
0.07588
‎-1.30%
201.18K
ALPINE/USDT
0.883
‎-3.39%
228.32K
RATO/USDT
0.000011911
‎+2.72%
211.61K
MEMECOIN/USDT
0.000737
‎-9.90%
166.21K
PORK/USDT
0.00007880
‎-1.46%
198.38K
DONKEY/USDT
0.001485
‎-11.60%
187.37K
ORCA/USDT
2.874
‎-8.99%
515.54K
DEFAI/USDT
0.0012097
‎+14.26%
170.39K
DRA/USDT
0.00007353
‎-7.98%
198.23K
ANGLERFISH/USDT
0.000131
‎-18.12%
159.03K
POPE/USDT
0.03239
‎-2.64%
197.64K
KAITO/USDT
2.0084
‎-8.90%
938.71K
KMNO/USDT
0.05673
‎-10.47%
309.18K
SUPFRIEND/USDT
0.000532
‎-33.58%
197.08K
USUAL/USDT
0.1109
‎-12.12%
517.22K
MOVE/USDT
0.1488
‎-9.15%
356.67K
SIGN/USDT
0.08049
‎-7.10%
721.02K
MVG/USDT
0.0000991
‎-26.75%
163.52K
PGC/USDT
0.00003302
‎-6.27%
164.28K
CFXSOL/USDT
0.003132
‎-19.19%
183.49K
SWELL/USDT
0.009610
‎-7.06%
286.63K
GRASS/USDT
1.9068
‎-10.23%
307.67K
LETSBONK/USDT
0.02299
‎-2.54%
160.32K
AIOT/USDT
0.30227
‎-2.24%
200.23K
GIGA/USDT
0.02384
‎-4.29%
265.34K
DPCORE/USDT
0.005037
‎-5.79%
186.99K
FWOG/USDT
0.05692
‎-15.72%
242.93K
OZK/USDT
0.0007139
‎+3.71%
198.27K
RARE/USDT
0.0581
‎-6.44%
229.23K
JOS/USDT
0.017893
‎-2.77%
160.53K
MASK/USDT
2.143
‎-7.62%
476.40K
IO/USDT
0.882
‎-7.54%
309.70K
WOJAKSOL/USDT
0.000141
‎-12.96%
160.93K
ARKM/USDT
0.592
‎-8.35%
342.14K
ZORA/USDT
0.010035
‎-8.43%
278.46K
DUKO/USDT
0.0002378
‎-3.84%
174.83K
SIDELINED/USDT
0.00008362
‎-17.32%
161.67K
BAD/USDT
0.000000010484
‎-1.16%
190.88K
BONGO/USDT
0.008110
‎-9.78%
160.43K
ETHFI/USDT
1.215
‎-11.31%
809.08K
LUMO/USDT
0.002997
‎-18.24%
161.38K
APE/USDT
0.6743
‎-6.28%
455.82K
SKYAI/USDT
0.051658
‎-8.97%
210.94K
MEME/USDT
0.002008
‎-10.43%
360.84K
OKINTAMA/USDT
0.00007405
‎+112.66%
200.08K
JPROOF/USDT
0.037360
‎-17.04%
197.09K
MAMO/USDT
0.051370
‎-13.70%
197.56K
DUCKY/USDT
0.000397
‎-22.00%
163.75K
LANLAN/USDT
0.001199
‎-32.25%
203.30K
BANK/USDT
0.06298
‎-3.90%
180.09K
DINO/USDT
0.000942
‎-14.05%
201.76K
GM/USDT
0.024518
‎-7.21%
433.30K
SOON/USDT
0.3836
‎-1.59%
333.98K
DIS/USDT
0.01342
‎-26.26%
224.81K
ITALIANROT/USDT
0.008827
‎+8.86%
161.29K
TIME/USDT
0.000120
‎-16.08%
164.53K
USDUC/USDT
0.006769
‎+17.55%
264.05K
AQA/USDT
0.0002282
‎-8.50%
168.52K
LAUNCHCOIN/USDT
0.127187
‎-23.74%
264.76K
FLR/USDT
0.01752
‎-2.99%
180.77K
GIGANT/USDT
0.00009347
‎-0.79%
197.37K
FUCKCOIN/USDT
0.004871
‎-20.12%
184.85K
MTN/USDT
0.443586
‎-0.17%
161.76K
FREEDOG/USDT
0.0019194
‎-5.82%
170.08K
LEMON/USDT
0.000454
‎-13.85%
163.94K
PPPP/USDT
0.000576
‎-31.34%
167.46K
ZALA/USDT
0.000220
‎-20.00%
161.89K
BANG/USDT
0.0000655
‎-15.37%
160.92K
XTZ/USDT
0.5873
‎-6.21%
226.73K
FHE/USDT
0.08697
‎-6.60%
230.36K
GUN/USDT
0.04249
‎-11.12%
554.71K
JOCKEY/USDT
0.000280
‎-3.78%
161.95K
PAXG/USDT
3,301.16
‎-0.89%
394.73K
K0/USDT
0.0000507
‎-0.58%
163.06K
LVVA/USDT
0.003569
‎-5.55%
211.83K
AERGO/USDT
0.1294
‎-10.26%
182.41K
DEEPSEEK/USDT
0.0007127
‎-15.98%
189.43K
ALE/USDT
0.5707
‎-0.03%
236.27K
GROKCOIN/USDT
0.000199
‎-1.97%
158.17K
SAROS/USDT
0.199151
‎-9.93%
317.12K
TAPS/USDT
0.00323
‎+0.93%
202.66K
BERA/USDT
2.465
‎-12.02%
669.96K
ZETA/USDT
0.2263
‎-8.04%
178.77K
EDGE/USDT
0.09695
‎-17.11%
200.57K
SOLVEX/USDT
0.2495
‎-3.06%
183.19K
D/USDT
0.03662
‎-8.19%
213.66K
LAYER/USDT
0.8100
‎-9.03%
483.94K
PUMP/USDT
0.06538
‎-15.33%
331.39K
TST/USDT
0.05800
‎-1.32%
241.52K
ASSCOIN1/USDT
0.000204
‎-10.13%
160.75K
FLORK/USDT
0.002220
‎+3.49%
159.75K
FUN/USDT
0.003289
‎-7.84%
335.52K
ZEREBRO/USDT
0.03349
‎-10.35%
320.48K
MLN/USDT
9.89
‎+21.79%
285.95K
VON/USDT
0.00004577
‎-14.17%
173.82K
BUCKAZOIDS/USDT
0.002767
‎-11.82%
197.98K
LINGO/USDT
0.05834
‎+5.02%
175.22K
CHATTY/USDT
0.000247
‎-9.85%
161.09K
RWA/USDT
0.009124
‎-11.87%
218.11K
KILO/USDT
0.03279
‎-5.55%
197.62K
VVAIFU/USDT
0.004217
‎-6.10%
182.80K
AIL/USDT
0.001348
‎-7.79%
169.66K
COW/USDT
0.4008
‎-11.93%
361.86K
JHH/USDT
0.0000000630
‎-20.75%
162.09K
LUCE/USDT
0.00721
‎-8.26%
213.41K
CHEEMS/USDT
0.0000015192
‎-2.23%
169.16K
XSPA/USDT
0.01537
‎-8.12%
160.61K
DF/USDT
0.04709
‎-5.80%
270.14K
SCR/USDT
0.297
‎-7.76%
221.17K
NEIROCTO/USDT
0.00045190
‎-13.53%
776.21K
TIM/USDT
0.00003970
‎-14.64%
195.53K
ROUTINE/USDT
0.0001767
‎-11.56%
159.82K
WIN/USDT
0.00005337
‎-4.04%
228.13K
MAG/USDT
0.00144
‎-14.28%
161.30K
MBOX/USDT
0.0552
‎-6.59%
204.57K
DIGI/USDT
0.0000000462
‎-0.85%
184.97K
PERP/USDT
0.2534
‎-7.72%
203.38K
TAI/USDT
0.11450
‎-8.73%
309.80K
TAT/USDT
0.001024
‎+6.33%
199.88K
LINA/USDT
0.00009852
‎+9.27%
198.51K
SPICE/USDT
0.00005537
‎-5.99%
167.50K
BR/USDT
0.04847
‎-8.21%
198.14K
EGLD/USDT
15.98
‎-9.15%
249.93K
BAKE/USDT
0.1178
‎-11.49%
232.96K
BANANAS31/USDT
0.006324
‎-5.48%
371.45K
CRV/USDT
0.6873
‎-7.74%
610.84K
FORM/USDT
2.9403
‎-0.87%
280.22K
KNIGHT/USDT
0.000131
‎+0.76%
160.42K
REZ/USDT
0.01192
‎-11.76%
273.04K
LAI/USDT
0.0008122
‎-11.65%
177.13K
SZN/USDT
0.000414
‎-2.12%
203.49K
INJ/USDT
13.75
‎-3.10%
615.60K
SLING/USDT
0.001309
‎-11.13%
228.28K
MUBARAKAH/USDT
0.0010802
‎-10.52%
198.70K
PYTH/USDT
0.1210
‎-7.77%
350.84K
INTROVERT/USDT
0.000039
‎-96.29%
232.27K
SWASTICOIN/USDT
0.002355
‎-3.83%
158.75K
ADX/USDT
0.1008
‎-2.32%
218.06K
E/USDT
0.000658
‎-62.24%
208.66K
EPIC/USDT
1.294
‎-6.02%
209.99K
ODOM/USDT
0.0000007808
‎-8.78%
161.13K
ASSDAQ/USDT
0.002671
‎+6.03%
198.52K
FAT/USDT
0.004897
‎-5.82%
158.37K
MLC/USDT
0.3957
‎-9.98%
172.54K
TIME1/USDT
0.0000874
‎-6.12%
200.63K
TFNY/USDT
0.001824
‎-11.96%
188.34K
TRC/USDT
0.0017975
‎+3.08%
298.10K
NXPC/USDT
1.5493
‎-7.63%
492.07K
OIK/USDT
0.0582
‎+1.21%
164.99K
BSCREENER/USDT
0.000279
‎-13.88%
196.39K
TTAI/USDT
0.000393
‎0.00%
160.41K
HASHAI/USDT
0.0006861
‎-4.37%
201.61K
PROS/USDT
0.04713
‎-0.35%
168.80K
BERRYETH/USDT
0.002187
‎-14.36%
169.36K
WOLFSOL/USDT
0.000423796
‎-5.40%
159.54K
COCORO/USDT
0.006968
‎-2.95%
197.30K
FOG/USDT
0.000394
‎-19.75%
199.73K
ELX/USDT
0.1140
‎-7.69%
679.05K
PITCOIN/USDT
0.00004352
‎-1.78%
196.27K
A47/USDT
0.015434
‎+0.32%
158.71K
STICKMAN/USDT
0.000242
‎+6.14%
169.06K
BOOPA/USDT
0.000917
‎-20.39%
160.50K
ROAM/USDT
0.17489
‎-2.92%
411.28K
AIC/USDT
0.11772
‎-2.19%
247.21K
OPAIUM/USDT
0.001082
‎-43.26%
160.96K
MUTUMBO/USDT
0.000272
‎-24.23%
159.99K
SPEC/USDT
1.179
‎-9.30%
272.32K
DRIP/USDT
0.000418
‎-2.10%
158.95K
TIBBIR/USDT
0.08115
‎-7.94%
206.69K
BOBBSC/USDT
0.00000001886
‎-3.77%
268.34K
MEMHASH/USDT
0.0011975
‎-1.99%
213.65K
MNSRY/USDT
0.04057
‎-2.33%
158.53K
TUT/USDT
0.02633
‎-11.25%
325.56K
FORM1/USDT
0.00007249
‎+1.05%
169.14K
VANKEDISI/USDT
0.06651
‎-8.03%
159.66K
PVS/USDT
0.011457
‎-15.09%
159.88K
TOLY/USDT
39.75
‎+11.00%
163.12K
OCB/USDT
0.000005418
‎-11.73%
169.26K
SYRUP/USDT
0.35730
‎-9.18%
400.26K
AVERY/USDT
0.00004406
‎+76.45%
171.32K
TROY/USDT
0.00013002
‎-13.12%
183.70K
RIZ/USDT
0.0042225
‎-3.69%
218.09K
WHITE/USDT
0.0011672
‎+53.76%
342.22K
JELLYJELLY/USDT
0.027723
‎-12.23%
186.96K
TTG/USDT
0.000914
‎-9.86%
158.79K
ALPHASOL/USDT
0.000278
‎-12.30%
159.28K
MAIAR/USDT
0.001607
‎+1.13%
159.67K
BROCCOLI3/USDT
0.011527
‎-5.21%
206.62K
ELON/USDT
0.00000013589
‎-3.93%
285.68K
VERT/USDT
0.0009256
‎-1.83%
193.99K
WEPE/USDT
0.00001548
‎-7.85%
197.28K
DOGECAST/USDT
0.000125
‎-8.75%
159.37K
XOXO/USDT
0.002120
‎-2.79%
216.39K
AIX9/USDT
0.0007193
‎-0.26%
206.90K
DEGENAI/USDT
0.00308
‎-10.20%
160.08K
BNBXBT/USDT
0.0012265
‎-10.44%
197.32K
XTER/USDT
0.2303
‎-9.15%
182.23K
BIO/USDT
0.0711
‎-12.22%
420.28K
BROCCOLI1/USDT
0.000110
‎-0.90%
158.93K
DIN/USDT
0.06288
‎+0.39%
289.85K
DSYNC/USDT
0.1510
‎-9.74%
203.94K
CGPT/USDT
0.1203
‎-8.37%
306.40K
MXYZ/USDT
0.000498
‎-9.45%
159.90K
SHELL/USDT
0.1910
‎-10.24%
310.96K
AVL/USDT
0.2052
‎-11.93%
187.28K
CITADAIL/USDT
0.00119
‎-13.13%
161.58K
BROWNIE/USDT
0.0003038
‎-2.44%
196.57K
GOATS/USDT
0.0001469
‎-1.73%
169.58K
EXPERT/USDT
0.000982
‎-5.48%
42.25K
HEI/USDT
0.3272
‎-5.18%
216.01K
G7/USDT
0.004955
‎-0.18%
165.47K
THE/USDT
0.2717
‎-13.27%
381.27K
CAPTAINBNB/USDT
0.008363
‎+3.00%
211.73K
FRED/USDT
0.005198
‎-18.07%
182.14K
DUO/USDT
0.000196
‎-10.09%
159.68K
PEPECOIN/USDT
0.3772
‎+2.77%
175.16K
ACT/USDT
0.0524
‎-13.81%
396.55K
HARRYBOLZ/USDT
0.0001406
‎-8.34%
161.43K
GOAT/USDT
0.12918
‎-11.65%
291.63K
SWARM/USDT
0.000373
‎-6.04%
159.09K
HMSTR/USDT
0.002089
‎-1.36%
265.78K
BIGBALLS/USDT
0.000277
‎+3.74%
159.77K
CATS/USDT
0.000008072
‎-11.84%
280.75K
ETF500/USDT
0.00316
‎-0.31%
159.04K
PESTO/USDT
0.000713
‎-21.12%
164.12K
MAI/USDT
0.002792
‎-10.39%
170.94K
TOSHI/USDT
0.0006102
‎-6.23%
329.92K
SAN/USDT
0.00580
‎-14.20%
158.63K
TLM/USDT
0.00497
‎-7.27%
216.05K
CHEX/USDT
0.2118
‎-8.03%
240.09K
HOT/USDT
0.001009
‎-8.77%
217.49K
AVAXAI/USDT
0.0004938
‎-0.98%
166.29K
SUPER/USDT
0.6909
‎-9.23%
226.06K
ANKR/USDT
0.01676
‎-5.14%
236.51K
FLOYDAI/USDT
0.00166
‎-24.88%
158.39K
BUTTCOIN/USDT
0.00432
‎-18.79%
159.19K
FTT/USDT
1.2005
‎-3.99%
313.64K
CALICOIN/USDT
0.000097
‎-5.82%
158.67K
COTI/USDT
0.06188
‎-8.97%
232.29K
ELON4AFD/USDT
0.00545
‎-3.02%
159.02K
PHA/USDT
0.1412
‎+3.97%
225.34K
LUX/USDT
0.00223
‎-5.10%
157.88K
SATS/USDT
0.00000004744
‎-14.29%
253.89K
MKR/USDT
1,575.5
‎-5.51%
213.43K
PKIN/USDT
0.00139
‎-13.12%
248.40K
TRU/USDT
0.0387
‎-5.83%
195.97K
XTTA/USDT
0.32906
‎+0.37%
348.93K
GFM/USDT
0.00158
‎-11.73%
159.52K
ZRO/USDT
2.409
‎-8.61%
286.71K
BOBO/USDT
0.0000004275
‎+0.42%
171.74K
STUPID/USDT
0.000767
‎-9.01%
158.86K
BLUR/USDT
0.0921
‎-7.43%
252.79K
SAFEMOONSOL/USDT
0.000465
‎-4.90%
159.73K
AXS/USDT
2.635
‎-7.15%
267.02K
KEYCAT/USDT
0.004476
‎-12.88%
198.40K
NUIT/USDT
0.00270
‎+4.24%
158.62K
WOJAK/USDT
0.0004365
‎-6.59%
177.20K
CLOUDY/USDT
0.001085
‎-6.70%
158.80K
PENDLE/USDT
4.060
‎-7.79%
431.14K
RIO/USDT
0.2789
‎-11.74%
184.88K
SOSO/USDT
0.5006
‎-1.30%
160.44K
RACA/USDT
0.00007803
‎-3.14%
269.21K
ROSSFUND/USDT
0.000173
‎-46.27%
159.30K
MEMDEX/USDT
0.00223
‎+10.39%
158.91K
PONKE/USDT
0.13588
‎-11.36%
285.31K
ALON/USDT
0.00473
‎-6.15%
159.98K
MYRO/USDT
0.02352
‎-12.50%
257.04K
AEVO/USDT
0.1012
‎-8.16%
260.46K
TMC/USDT
0.000201
‎+3.07%
159.14K
BID/USDT
0.04140
‎-1.68%
200.50K
BOME/USDT
0.001960
‎-13.12%
534.30K
AINTI/USDT
0.03279
‎-12.86%
196.29K
CA/USDT
0.01001
‎-38.01%
198.20K
SKY/USDT
0.06560
‎-5.46%
416.44K
YEE/USDT
0.003773
‎-28.07%
198.61K
DOGEAI/USDT
0.01585
‎+18.90%
158.91K
HOODRAT/USDT
0.002596
‎-21.73%
204.77K
BOTIFY/USDT
0.015852
‎+2.73%
274.97K
STB/USDT
0.03257
‎-3.41%
230.20K
ACS/USDT
0.0013425
‎-4.91%
274.13K
STARGATE/USDT
0.0000957
‎-4.58%
161.26K
BWT/USDT
0.000142
‎-8.38%
160.10K
RLY/USDT
0.0010454
‎-1.88%
169.86K
GIZA/USDT
0.09290
‎+14.11%
353.26K
T3AI/USDT
0.000230
‎-15.75%
159.55K
KNET/USDT
0.005236
‎-25.11%
198.66K
SBR1/USDT
0.06650
‎-6.12%
166.72K
OBT/USDT
0.010278
‎-15.94%
388.02K
REX/USDT
0.017385
‎-11.97%
181.12K
BARRONMEME/USDT
0.000755
‎-8.26%
159.31K
FITCOIN/USDT
0.003589
‎-28.07%
199.66K
BARRON/USDT
0.0000991
‎-5.70%
159.45K
GOONC/USDT
0.002357
‎-23.72%
226.05K
CHACHA/USDT
0.000153
‎+15.03%
162.50K
FIGHT/USDT
0.000757
‎-3.81%
225.28K
CHILLHOUSE/USDT
0.002482
‎+5.70%
186.94K
SOLV/USDT
0.04243
‎-0.28%
565.26K
BETTY/USDT
0.000101
‎-17.88%
197.89K
MATES/USDT
0.000135
‎-11.18%
200.15K
AGIXT/USDT
0.00332
‎-10.51%
159.00K
BOOP/USDT
0.07647
‎+0.97%
203.07K
LANDSOL/USDT
0.000120
‎-20.52%
198.31K
MXNA/USDT
0.00384
‎-23.80%
191.52K
DUCK/USDT
0.002603
‎-1.13%
302.24K
MOONKIN/USDT
0.000006555
‎-15.86%
172.74K
SAINT/USDT
0.000388
‎-5.36%
161.27K
WHISP/USDT
0.000931
‎-26.22%
159.81K
LIY/USDT
0.001934
‎-0.25%
171.57K
WIZARD/USDT
0.001123
‎-3.85%
170.16K
CORE/USDT
0.7506
‎-4.63%
292.18K
MVRS/USDT
0.000156
‎+3.31%
160.02K
HOUSE/USDT
0.042569
‎-7.08%
231.07K
TROG/USDT
0.00000515
‎-3.55%
160.22K
FAI/USDT
0.01781
‎-12.69%
171.49K
GRPH/USDT
0.00402
‎-2.42%
157.52K
EPAY/USDT
0.0000446
‎-1.97%
159.52K
HOLO/USDT
0.0000969
‎-3.58%
158.48K
AIOS/USDT
0.00234
‎-17.60%
159.24K
AUCTION/USDT
10.92
‎-7.37%
221.33K
BIOS/USDT
0.000247
‎-2.37%
159.82K
DOPE/USDT
0.000000353
‎-3.02%
160.80K
ICE/USDT
0.005784
‎-9.54%
819.46K
MLG/USDT
0.01009
‎-6.66%
158.73K
BMT/USDT
0.0947
‎-16.92%
524.27K
LAVA/USDT
0.07617
‎+2.75%
253.93K
LLM/USDT
0.00171
‎-16.58%
156.24K
RED/USDT
0.3825
‎-7.11%
272.17K
TRUMPIUS/USDT
0.00654
‎-7.10%
159.51K
XCN/USDT
0.01690
‎-4.14%
238.75K
BUILD/USDT
0.000140
‎-6.04%
159.06K
LIBRA/USDT
0.02578
‎-10.98%
197.12K
AICELL/USDT
0.0017284
‎-9.77%
170.25K
B3/USDT
0.003322
‎-8.96%
303.85K
AIMONICA/USDT
0.004019
‎-9.33%
435.23K
SSE/USDT
0.00784
‎-14.41%
159.02K
MUSKIT/USDT
0.000723
‎-2.03%
158.78K
TAOCAT/USDT
0.002955
‎-4.02%
185.29K
AICMP/USDT
0.000158
‎-12.70%
158.42K
SHY/USDT
0.00469
‎+15.51%
159.79K
APX/USDT
0.08034
‎-1.27%
175.98K
RIZO/USDT
0.00000940
‎-9.09%
159.13K
BNBAI/USDT
0.00017042
‎-2.05%
207.82K
OKB/USDT
50.86
‎-2.22%
160.25K
USA/USDT
0.000000875
‎-3.42%
159.90K
ZAILGO/USDT
0.00114
‎-38.70%
161.48K
BPT/USDT
0.0009745
‎-1.78%
169.10K
NC/USDT
0.03521
‎-11.15%
291.66K
SEN/USDT
0.0330
‎-3.79%
161.93K
TREAT/USDT
0.002236
‎-1.92%
184.04K
BUTTHOLE/USDT
0.00526
‎-11.44%
161.12K
HENAI/USDT
0.0006056
‎+25.38%
196.27K
PVP/USDT
0.0000643
‎-12.51%
159.63K
RAI/USDT
0.8048
‎-11.70%
172.93K
SONIC/USDT
0.25282
‎-9.88%
325.87K
TEVA/USDT
0.007364
‎-8.51%
203.98K
SHOGGOTH/USDT
0.00758
‎-16.42%
158.18K
SPORE/USDT
0.000623
‎+7.59%
160.68K
GAME/USDT
0.03640
‎-6.04%
199.21K
KM/USDT
0.000377
‎-6.45%
159.65K
BLADE/USDT
0.024952
‎-4.13%
256.95K
SWARMS/USDT
0.02409
‎-12.90%
189.22K
BITBOARD/USDT
0.0007315
‎-7.12%
172.92K
DESCI/USDT
0.0011694
‎-2.38%
171.23K
LOU/USDT
0.000674
‎-3.98%
157.84K
VELODROME/USDT
0.0533
‎-7.78%
233.45K
PIN/USDT
0.6402
‎-9.04%
177.93K
TRENCHAI/USDT
0.000348
‎-6.19%
158.46K
AKITA/USDT
0.000289
‎-3.34%
158.37K
ME/USDT
0.854
‎-8.27%
282.19K
SNAI/USDT
0.01474
‎-1.00%
159.06K
TRUST/USDT
0.000715
‎-4.15%
159.31K
TMAI/USDT
0.0007187
‎-4.80%
172.87K
YNE/USDT
0.00456
‎-12.13%
159.87K
ALCH/USDT
0.13023
‎-2.00%
230.50K
FUEL/USDT
0.011730
‎-3.06%
281.01K
AVA/USDT
0.5611
‎-5.29%
247.10K
AVAAI/USDT
0.04690
‎-6.90%
249.19K
GAMESTOP/USDT
0.00010066
‎-11.17%
174.09K
STARDOGE/USDT
0.000000957
‎-7.35%
184.51K
DMCK/USDT
0.00003913
‎-0.76%
175.99K
MICRO/USDT
0.002648
‎+1.33%
173.38K
AUTOS/USDT
0.01455
‎-7.26%
170.22K
QUANT/USDT
0.000937
‎-13.16%
158.86K
AIAGENT/USDT
0.001460
‎+1.38%
174.45K
AIFUN/USDT
0.004239
‎-12.09%
176.92K
MEMESAI/USDT
0.00247
‎-1.59%
159.69K
MONKY/USDT
0.0000008929
‎-1.69%
169.75K
APPLE/USDT
0.000264
‎-2.58%
158.61K
KOKO/USDT
0.0000004584
‎-4.97%
168.52K
BABYBNB/USDT
0.0009719
‎-9.72%
171.42K
LUIGI/USDT
0.00178
‎-7.77%
159.34K
CELO/USDT
0.3366
‎-7.95%
273.53K
REALIS/USDT
0.00302
‎-0.65%
159.16K
BURGER/USDT
0.008450
‎-10.92%
196.57K
PRAWN/USDT
0.000142
‎-15.47%
158.09K
SUNCAT/USDT
0.001534
‎-8.19%
198.22K
VOID/USDT
0.00019103
‎-12.25%
169.95K
GINNAN/USDT
0.00000007617
‎-10.38%
198.04K
SLAP/USDT
0.000692
‎-3.08%
159.03K
AIOZ/USDT
0.3856
‎-8.94%
288.87K
PAI/USDT
0.08956
‎-8.46%
268.41K
BULLY/USDT
0.0013920
‎-18.15%
169.95K
HNT/USDT
3.364
‎-7.09%
243.60K
NEIRO/USDT
0.0012970
‎-5.42%
290.71K
RIZZMAS/USDT
0.0000039136
‎-9.82%
170.74K
GMX/USDT
15.18
‎-5.30%
182.27K
UBC/USDT
0.000819
‎-5.64%
159.99K
ACH/USDT
0.02193
‎-6.24%
268.37K
FRIC/USDT
0.00204
‎-5.11%
159.78K
MUSTARD/USDT
0.000134
‎-6.94%
158.66K
PIXFI/USDT
0.0006249
‎-9.48%
282.45K
HOOK/USDT
0.1231
‎-9.21%
209.87K
MORPHO/USDT
1.3449
‎-5.49%
330.45K
BCCOIN/USDT
0.1135
‎-6.73%
181.39K
FLOWER/USDT
0.000255
‎+0.79%
158.19K
RAY/USDT
2.565
‎-14.18%
380.51K
URO/USDT
0.002189
‎-15.05%
197.33K
CYBER/USDT
1.347
‎-5.47%
226.06K
LUNAI/USDT
0.02458
‎-9.46%
283.38K
ALT/USDT
0.02873
‎-7.73%
332.85K
LUM/USDT
2.0784
‎+8.13%
197.55K
MANA/USDT
0.2767
‎-9.54%
278.25K
SHRUBETH/USDT
0.004543
‎-1.92%
162.11K
HAPPY/USDT
0.0022823
‎-6.85%
196.20K
SUSHI/USDT
0.684
‎-8.06%
251.38K
BABYBONK/USDT
0.00000000000482
‎-1.22%
166.03K
CENTS/USDT
0.000277
‎-5.46%
159.26K
CFX/USDT
0.0798
‎-8.59%
239.37K
PEANUT/USDT
0.000258
‎-6.18%
159.60K
DOGEGOVSOL/USDT
0.0794
‎-13.31%
158.53K
LPT/USDT
13.003
‎+137.19%
1.66M
LEVER/USDT
0.000492
‎-6.81%
213.27K
PATRIOT/USDT
0.000860
‎-4.86%
162.97K
DADDY/USDT
0.03911
‎+0.43%
181.93K
SHRUB/USDT
0.000158
‎-6.50%
159.22K
ATH/USDT
0.05428
‎+7.01%
284.45K
TRUMP47/USDT
0.000101
‎-4.71%
158.30K
HIGH/USDT
0.578
‎-9.40%
215.56K
TALENT/USDT
0.006335
‎-4.59%
171.00K
BAN/USDT
0.06443
‎-0.69%
287.63K
BEER/USDT
0.000004102
‎-5.98%
170.54K
NAKA/USDT
0.3570
‎-5.65%
314.48K
SLOP/USDT
0.000110
‎-11.29%
158.91K
LADYS/USDT
0.00000004601
‎-10.20%
280.80K
MSTR/USDT
0.1540
‎-18.17%
171.06K
PUFFER/USDT
0.2140
‎-2.94%
216.84K
TOKEN/USDT
0.01892
‎-12.08%
226.04K
OMNI/USDT
2.46
‎-5.38%
207.01K
RETARDIO/USDT
0.0197
‎-10.04%
164.44K
FITFI/USDT
0.001599
‎-3.61%
273.12K
SIGMA/USDT
0.01602
‎-0.55%
164.67K
AITECH/USDT
0.04747
‎-9.49%
184.74K
POCHITA/USDT
0.000278
‎-6.71%
159.42K
HANA/USDT
0.000011263
‎-4.39%
161.40K
ORDI/USDT
9.381
‎-13.09%
556.41K
MOODENGETH/USDT
0.00003243
‎-8.90%
201.09K
WEN/USDT
0.00004336
‎-9.72%
289.30K
AGENT/USDT
0.003210
‎-1.26%
319.24K
PENG/USDT
0.01888
‎-10.60%
174.73K
MANTA/USDT
0.266
‎-10.43%
247.74K
NOTAI/USDT
0.00001239
‎-6.70%
209.61K
OMG/USDT
0.1839
‎-7.54%
277.97K
PIXEL/USDT
0.04709
‎-10.37%
452.31K
DEAI/USDT
0.10170
‎-7.60%
205.62K
XAI/USDT
0.0743
‎-10.26%
293.06K
DOGEGOV/USDT
0.016223
‎-18.02%
317.03K
ZIL/USDT
0.01155
‎-6.55%
199.81K
BAND/USDT
0.671
‎-7.06%
187.66K
GOG/USDT
0.036168
‎-14.39%
270.19K
KEY/USDT
0.0005348
‎+4.41%
170.22K
MVP/USDT
0.017404
‎-10.10%
176.22K
AIS/USDT
0.00002064
‎-6.09%
169.88K
IBRL/USDT
0.022061
‎-14.25%
195.69K
CTSI/USDT
0.0665
‎-7.25%
192.04K
PROMPTBIDDER/USDT
0.002403
‎-9.66%
199.70K
DODO/USDT
0.0455
‎-10.43%
232.80K
MIRAI/USDT
0.01672
‎-13.09%
209.38K
KITEAI/USDT
0.0000002239
‎-2.22%
171.44K
SAI/USDT
0.02515
‎-12.06%
213.05K
SUN/USDT
0.01914
‎-1.84%
196.09K
GEMS/USDT
0.04653
‎-1.18%
181.20K
STARTUP/USDT
0.007012
‎-2.02%
217.73K
VOXEL/USDT
0.0628
‎-9.37%
264.36K
REN/USDT
0.012160
‎+0.15%
177.29K
UNICORN/USDT
0.000709
‎+9.92%
199.31K
SATO/USDT
0.00020
‎-4.76%
159.82K
YAPPER/USDT
0.003825
‎-21.03%
196.40K
PRAI/USDT
0.03225
‎-26.40%
246.14K
RDNT/USDT
0.02467
‎-8.69%
225.99K
DUSK/USDT
0.0714
‎-7.87%
195.09K
GLONK/USDT
0.000228
‎-2.97%
161.76K
USELESS/USDT
0.012696
‎-1.72%
160.70K
YFI/USDT
5,201.6
‎-6.08%
173.01K
DOOD/USDT
0.003044
‎-11.66%
307.33K
WAXP/USDT
0.02221
‎-6.04%
216.00K
BAL/USDT
1.0837
‎-3.48%
250.26K
SXT/USDT
0.1065
‎-6.74%
205.21K
COAI/USDT
0.000004539
‎-5.77%
168.62K
DON/USDT
0.000997
‎-3.85%
205.64K
BFTOKEN/USDT
0.01915
‎+27.92%
189.33K
ILV/USDT
13.11
‎-6.42%
200.88K
CB/USDT
0.00003635
‎-19.04%
198.24K
NFT/USDT
0.0000004253
‎-2.09%
283.41K
GORILLA/USDT
0.003182
‎-0.43%
235.23K
TRUMPCOIN/USDT
0.0007885
‎-1.22%
170.82K
API3/USDT
0.736
‎-7.88%
219.68K
BWAH/USDT
0.00001852
‎-20.24%
197.75K
MAVIA/USDT
0.1714
‎-10.63%
263.19K
MILK/USDT
0.06570
‎-14.18%
392.05K
B2/USDT
0.49927
‎-8.02%
242.85K
REEF/USDT
0.0002774
‎-4.83%
173.57K
CUCK/USDT
0.002862
‎-5.70%
168.67K
SKL/USDT
0.02201
‎-7.52%
233.07K
DUPE/USDT
0.014420
‎+3.72%
211.86K
JOE/USDT
0.1666
‎-8.20%
222.55K
CRO/USDT
0.09874
‎+2.21%
247.63K
GRASSITO/USDT
0.0000003759
‎+9.49%
198.55K
NEET/USDT
0.005435
‎-8.83%
189.02K
UXLINK/USDT
0.4069
‎-7.01%
231.59K
AURAFARM/USDT
0.002250
‎+8.43%
170.91K
IOTX/USDT
0.02090
‎-6.44%
311.29K
NOM/USDT
0.000189
‎-7.80%
161.64K
UMA/USDT
1.148
‎-5.66%
187.64K
BIGTIME/USDT
0.06401
‎-9.78%
205.61K
HOSICO/USDT
0.015569
‎+4.27%
160.82K
AERO/USDT
0.5290
‎-8.19%
291.19K
NOBODY/USDT
0.049195
‎+34.06%
216.22K
DOLO/USDT
0.03735
‎-10.75%
211.29K
MAGIC/USDT
0.1429
‎-12.00%
251.99K
ACE/USDT
0.585
‎-9.30%
243.14K
HYPER/USDT
0.1468
‎-9.32%
303.60K
PHB/USDT
0.580
‎-2.68%
221.88K
PUNDIAI/USDT
10.208
‎-8.62%
172.69K
AUDIO/USDT
0.0716
‎-3.50%
222.07K
EPT/USDT
0.008832
‎-9.08%
255.45K
AXL/USDT
0.3233
‎-4.43%
320.88K
TROLL/USDT
0.016638
‎-4.09%
208.19K
GCATS/USDT
0.000172
‎-9.47%
172.94K
STG/USDT
0.1828
‎-6.92%
208.04K
BASEISFOREVERY1/USDT
0.004455
‎-10.47%
197.73K
DOP/USDT
0.0002881
‎+4.27%
217.34K
BEAMX/USDT
0.00664
‎-10.75%
328.28K
DARK/USDT
0.00767
‎-9.12%
194.74K
BABY/USDT
0.07137
‎-8.89%
365.64K
BLZ/USDT
0.03875
‎-1.54%
186.59K
CEL/USDT
0.09723
‎-3.17%
165.18K
PROMPT/USDT
0.19324
‎-8.66%
1.67M
BOND/USDT
0.2764
‎-2.26%
175.24K
PEAQ/USDT
0.10712
‎-8.34%
216.08K
CVX/USDT
2.974
‎-7.98%
238.39K
REMUS/USDT
0.000158
‎-9.71%
163.53K
SUT/USDT
5.603
‎-2.42%
193.29K
UNFI/USDT
0.2564
‎+3.88%
192.95K
RAD/USDT
0.791
‎+4.90%
223.22K
XPR/USDT
0.003679
‎-4.88%
218.04K
AGI/USDT
0.06141
‎-5.89%
307.31K
SAFE/USDT
0.5981
‎-3.14%
324.73K
ENS/USDT
21.78
‎-6.84%
380.00K
TITCOIN/USDT
0.02290
‎-7.36%
161.01K
STO/USDT
0.10873
‎-9.33%
255.49K
YGG/USDT
0.2010
‎-6.33%
257.10K
HAWKTUAH/USDT
0.000139
‎-6.71%
160.96K
K/USDT
5.437
‎-5.42%
168.82K
PROPC/USDT
0.516
‎-8.18%
163.00K
TALK/USDT
0.477
‎-4.98%
183.97K
BICITY/USDT
0.0006535
‎+2.07%
202.55K
GHIBLI/USDT
0.002809
‎-9.06%
203.20K
BANANA/USDT
22.82
‎-6.70%
281.03K
IMX/USDT
0.577
‎-6.78%
247.08K
HOPPY/USDT
0.000028183
‎-4.03%
161.71K
PARTI/USDT
0.2359
‎-10.50%
920.79K
NPC/USDT
0.014513
‎-6.53%
178.91K
RFC/USDT
0.009387
‎-12.35%
197.52K
BILLY/USDT
0.004088
‎-13.26%
175.02K
ESIM/USDT
0.000428
‎-10.08%
161.18K
NEI/USDT
0.004384
‎-10.45%
159.38K
RPL/USDT
5.63
‎+11.70%
372.25K
ANDY/USDT
0.0003556
‎-2.65%
168.98K
VATAN/USDT
0.01859
‎-0.74%
159.22K
ANDYETH/USDT
0.00005471
‎-10.31%
203.28K
BUBB/USDT
0.002374
‎+43.18%
362.36K
BENDOG/USDT
0.002688
‎-3.62%
172.12K
MUBARAK/USDT
0.0431
‎-8.10%
738.52K
BOB/USDT
0.000006212
‎-2.57%
159.65K
DOGINME/USDT
0.0006546
‎-9.52%
192.56K
DRIFT/USDT
0.6240
‎-13.17%
362.30K
SBR/USDT
0.000289
‎-8.25%
159.33K
PSPS/USDT
0.00523
‎+2.54%
159.74K
PWEASE/USDT
0.006089
‎-9.37%
159.79K
EZ/USDT
0.002703
‎-14.38%
157.99K
MICHI/USDT
0.03870
‎-14.09%
183.46K
STAR10/USDT
0.0002151
‎-6.76%
196.55K
UBXS/USDT
0.014642
‎-1.86%
172.72K
DHN/USDT
4.062
‎-3.44%
199.98K
MANEKI/USDT
0.001450
‎-10.54%
179.40K
CEEK/USDT
0.01275
‎-6.66%
172.43K
COLLAT/USDT
0.04928
‎-13.46%
158.96K
GROK3/USDT
0.000103
‎-6.36%
159.10K
PRCL/USDT
0.09804
‎-6.35%
290.83K
HIBER/USDT
0.000291
‎-12.61%
159.37K
OPUL/USDT
0.03046
‎-6.79%
174.40K
FROC/USDT
0.0000185
‎+2.77%
197.57K
TNSR/USDT
0.1285
‎-12.28%
241.24K
BROCCOLI/USDT
0.02745
‎-11.13%
191.65K
ORDS/USDT
0.0008592
‎-6.17%
170.35K
MUBI/USDT
0.004923
‎-1.99%
176.59K
PERRY/USDT
0.0013028
‎+1.76%
196.54K
DIAM/USDT
0.01321
‎-1.19%
221.65K
FARTBOY/USDT
0.0318
‎-1.54%
158.79K
PEP/USDT
0.000521
‎-9.86%
159.19K
CATTON/USDT
0.0000001113
‎-0.44%
171.37K
SNAKEAI/USDT
0.0002952
‎+13.88%
183.11K
HOOD/USDT
0.0000216
‎-2.26%
158.92K
VVV/USDT
3.071
‎-8.27%
281.42K
HQ/USDT
0.0018956
‎-2.48%
162.37K
PINEYE/USDT
0.00010325
‎-13.11%
270.08K
SEEK/USDT
0.000172
‎-19.24%
160.53K
FAFO/USDT
0.000518
‎-2.63%
159.57K
HAT/USDT
0.002823
‎-4.91%
276.92K
ANIME/USDT
0.02398
‎-11.54%
349.17K
XYRO/USDT
0.0032320
‎-20.24%
195.63K
MIDLE/USDT
0.0002228
‎-0.31%
195.24K
PLUME/USDT
0.14848
‎+0.17%
256.72K
BEENZ/USDT
0.000256
‎-9.21%
159.49K
ELONSOL/USDT
0.0007426
‎-10.14%
197.91K
CLAY/USDT
0.00003625
‎-5.59%
171.33K
GPS/USDT
0.0218
‎-8.40%
222.03K
SORA/USDT
0.0000771
‎-6.88%
159.44K
LEGEND/USDT
0.0004260
‎-12.57%
171.92K
SYNTH/USDT
0.0006198
‎-8.38%
169.91K
MOBY/USDT
0.02629
‎+15.10%
159.67K
SENTAI/USDT
0.001268
‎-11.82%
159.86K
SOLA/USDT
0.000491
‎+9.35%
161.04K
HINT/USDT
0.007887
‎-0.89%
230.59K
AIPUMP/USDT
0.0006568
‎-6.50%
174.33K
IQ6900/USDT
0.00285
‎-6.25%
159.68K
MOSS/USDT
0.000504
‎-4.54%
159.23K
PUMPAI/USDT
0.0003164
‎-8.44%
186.56K
BUZZ/USDT
0.007573
‎-6.60%
184.24K
TRISIG/USDT
0.00263
‎-1.86%
158.97K
FLOCK/USDT
0.14031
‎+60.50%
470.09K
ASSCOIN/USDT
0.001441
‎+10.00%
158.90K
NEUR/USDT
0.00193
‎-3.50%
159.40K
INSN/USDT
0.00002496
‎-3.92%
171.68K
STARS/USDT
0.0000417
‎-7.53%
160.20K
OGPU/USDT
0.3079
‎+4.23%
172.52K
SCOUT/USDT
0.000116
‎-5.69%
159.07K
PIX/USDT
0.0006253
‎-8.16%
177.13K
EARNM/USDT
0.001556
‎-3.77%
169.77K
UFD/USDT
0.03104
‎-6.70%
158.57K
ISLAND/USDT
0.01929
‎-4.78%
160.77K
KIP/USDT
0.001776
‎-2.79%
174.21K
BEANS/USDT
0.00000016726
‎-19.90%
171.04K
ARC/USDT
0.04525
‎-9.86%
159.03K
BIAO/USDT
0.0002529
‎+8.26%
169.18K
GRIFFAIN/USDT
0.06789
‎-12.73%
199.08K
SUIAI/USDT
0.02628
‎-1.12%
173.39K
SKI/USDT
0.06236
‎-11.40%
174.71K
SHIRO/USDT
0.000000007392
‎-4.80%
171.57K
AIXBT/USDT
0.1945
‎-14.20%
1.06M
RSC/USDT
0.4621
‎-5.92%
164.18K
REKTCOIN/USDT
0.00000026969
‎-3.21%
157.90K
ELIZA/USDT
0.0004683
‎+2.53%
169.11K
OL/USDT
0.05621
‎-8.98%
278.81K
BAKKT/USDT
0.0001236
‎-7.34%
161.18K
BARSIK/USDT
0.001414
‎+0.49%
181.42K
CHEYENNE/USDT
0.000215
‎-6.92%
159.34K
BERT/USDT
0.02586
‎-11.68%
176.53K
LESTER/USDT
0.001121
‎-11.17%
158.91K
RECT/USDT
0.01827
‎-0.92%
207.78K
CROS/USDT
0.0008091
‎-4.95%
168.92K
CATALORIAN/USDT
0.000751
‎-11.33%
163.07K
MINI/USDT
0.00548
‎-12.32%
169.86K
SLP/USDT
0.001533
‎-7.14%
264.84K
CRTAI/USDT
0.000917
‎+0.76%
21.32K
PIKA/USDT
0.0001386
‎+6.61%
158.89K
CAT/USDT
0.000007396
‎-11.96%
282.51K
FIDA/USDT
0.0733
‎-10.82%
368.80K
SUNDOG/USDT
0.06114
‎-7.94%
439.24K
EPX/USDT
0.00001496
‎-4.71%
171.13K
CATDOG/USDT
0.000002576
‎-6.76%
169.41K
BEL/USDT
0.3062
‎-6.98%
200.19K
WOO/USDT
0.0819
‎-7.45%
201.87K
NEIROETH/USDT
0.08396
‎-1.61%
335.61K
TWT/USDT
0.8112
‎-3.05%
190.06K
METIS/USDT
18.21
‎-7.70%
242.97K
WHY/USDT
0.00000003811
‎-4.82%
174.78K
IOTA/USDT
0.1881
‎-7.11%
283.21K
ZRX/USDT
0.2403
‎-5.87%
206.80K
SPELL/USDT
0.0005360
‎-8.03%
222.78K
FROKAI/USDT
0.005928
‎+6.84%
170.25K
C98/USDT
0.0548
‎-8.66%
209.76K
FXS/USDT
2.944
‎-6.68%
235.16K
CHR/USDT
0.0869
‎-8.13%
245.35K
AMP/USDT
0.004015
‎-9.89%
238.75K
MOCA/USDT
0.08286
‎-6.42%
271.50K
RSR/USDT
0.007358
‎-8.40%
406.98K
LRC/USDT
0.0914
‎-3.48%
213.33K
BAT/USDT
0.1325
‎-5.28%
216.02K
FLOW/USDT
0.372
‎-6.29%
220.68K
RATS/USDT
0.00002068
‎-11.66%
302.59K
1INCH/USDT
0.2203
‎-7.39%
234.78K
MNT/USDT
0.6741
‎-3.75%
234.34K
APU/USDT
0.00018532
‎-9.57%
189.88K
SNX/USDT
0.707
‎-5.85%
231.68K
ID/USDT
0.1848
‎-7.08%
209.02K
WOLF/USDT
0.00004141
‎-8.58%
198.44K
ZIG/USDT
0.10108
‎-5.60%
266.03K
BCH/USDT
405.3
‎-1.86%
265.53K
ZK/USDT
0.0571
‎-4.35%
284.00K
COOKIE/USDT
0.2261
‎-5.59%
425.95K
MUMU/USDT
0.00000410
‎-7.02%
167.34K
MAGA/USDT
0.000009722
‎-16.89%
185.54K
JTO/USDT
1.677
‎-9.00%
238.92K
CATCOIN/USDT
0.00000000009344
‎-7.06%
168.24K
ZEUS/USDT
0.1805
‎-8.00%
283.97K
SLERF/USDT
0.07820
‎-7.94%
268.50K
AI/USDT
0.1531
‎-8.48%
314.08K
LUNA/USDT
0.1767
‎-7.04%
259.65K
STRK/USDT
0.1409
‎-8.68%
403.04K
0.000937‎-13.16%
﷼772.08
سقف 24 ساعته
0.001259
کف 24 ساعته
0.000936
مقدار گردش 24 ساعته (USDT)
158.82K
ارزش بازار (USDT)
937.00K
امن
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
GEN Z QUANT
این تاجر نسل Z، توکن $QUANT را در Pumpfun راه‌اندازی کرد. QUANT یک سکه میم در زنجیره سولانا است.
لینک‌های مرتبط
نام رمز ارز
QUANT
ارزش بازار در گردش
936,999 USDT
عرضه در گردش
999,999,864.2
حداکثر عرضه
999,999,864.2
دفتر سفارشات
معاملات بازار
0.000001
مقدار(
QUANT
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
QUANT
)

مجموع(
USDT
)

10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
139,369.180
4,181.075
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001221
62,385.820
76.17
0.001214
52,623.620
63.89
0.001207
59,702.980
72.06
0.001200
75,656.400
90.79
0.001193
71,021.500
84.73
0.001187
55,826.670
66.27
0.001180
43,645.510
51.50
0.001173
41,398.650
48.56
0.001166
58,507.880
68.22
0.001159
66,676.510
77.28
0.001153
97,484.620
112.40
0.001146
85,651.940
98.16
0.001139
103,493.290
117.88
0.001132
100,064.550
113.27
0.001128
93,889.000
105.91
0.001111
79,312.500
88.12
0.001100
73,623.350
80.99
0.001094
42,050.510
46.00
0.001087
31,217.080
33.93
0.001080
9,908.570
10.70
0.001077
17,999.960
19.39
0.001070
26,984.890
28.87
0.001066
14,878.870
15.86
0.001063
18,428.190
19.59
0.001056
59,327.540
62.65
0.001053
29,269.000
30.82
0.001049
41,600.380
43.64
0.001042
516,248.380
537.93
0.001039
85,344.580
88.67
0.001036
36,113.820
37.41
0.001032
42,310.010
43.66
0.001029
272,616.930
280.52
0.001025
90,206.650
92.46
0.001024
99,337.630
101.72
0.001023
11,418.260
11.68
0.001020
16,857.240
17.19
0.001018
52,157.770
53.10
0.001016
54,449.760
55.32
0.001014
45,680.060
46.32
0.001012
34,794.090
35.21
0.001010
34,946.430
35.30
0.001008
42,947.170
43.29
0.001007
30,209.070
30.42
0.001005
59,404.590
59.70
0.001003
58,825.880
59.00
0.001001
47,940.530
47.99
0.000999
46,948.250
46.90
0.000997
40,806.000
40.68
0.000995
34,019.600
33.85
0.000993
25,210.520
25.03
0.000991
20,525.520
20.34
0.000989
11,527.790
11.40
0.000987
65,877.320
65.02
0.000985
14,024.290
13.81
0.000983
17,859.380
17.56
0.000981
22,848.960
22.41
0.000980
33,457.900
32.79
0.000979
27,237.400
26.67
0.000978
20,952.410
20.49
0.000977
32,704.950
31.95
0.000976
33,018.010
32.23
0.000975
22,278.100
21.72
0.000974
22,390.170
21.81
0.000973
25,636.320
24.94
0.000972
33,059.590
32.13
0.000971
36,686.340
35.62

0.000937

≈﷼772.08
0.000905
30,748.820
27.83
0.000904
37,782.660
34.16
0.000903
38,244.490
34.53
0.000902
23,885.570
21.54
0.000901
27,545.280
24.82
0.000900
54,185.280
48.77
0.000899
32,696.410
29.39
0.000898
22,488.720
20.19
0.000897
28,655.960
25.70
0.000896
35,457.990
31.77
0.000895
27,763.000
24.85
0.000893
25,116.410
22.43
0.000892
27,055.860
24.13
0.000890
17,626.060
15.69
0.000888
57,128.980
50.73
0.000886
46,667.270
41.35
0.000885
50,830.470
44.98
0.000883
50,646.520
44.72
0.000881
64,340.560
56.68
0.000879
42,621.090
37.46
0.000878
53,683.380
47.13
0.000876
55,107.470
48.27
0.000874
38,336.850
33.51
0.000873
37,782.070
32.98
0.000871
46,617.100
40.60
0.000869
40,480.740
35.18
0.000868
34,162.730
29.65
0.000866
61,731.200
53.46
0.000863
62,664.710
54.08
0.000860
145,894.000
125.47
0.000859
1,330.057K
1,142.519
0.000856
260,527.760
223.01
0.000853
2,868.567K
2,446.887
0.000851
35,515.220
30.22
0.000848
35,685.130
30.26
0.000845
46,993.550
39.71
0.000842
20,384.030
17.16
0.000840
32,218.730
27.06
0.000837
19,010.050
15.91
0.000834
36,569.940
30.50
0.000832
20,154.940
16.77
0.000829
20,644.510
17.11
0.000826
21,331.540
17.62
0.000824
31,001.860
25.55
0.000818
27,377.810
22.40
0.000816
23,185.580
18.92
0.000813
24,750.250
20.12
0.000808
81,397.050
65.77
0.000803
62,957.180
50.55
0.000798
80,767.070
64.45
0.000791
82,942.290
65.61
0.000777
115,498.600
89.74
0.000765
117,848.790
90.15
0.000760
58,438.520
44.41
0.000756
70,040.090
52.95
0.000751
100,197.160
75.25
0.000747
108,732.450
81.22
0.000738
116,115.190
85.69
0.000730
94,392.040
68.91
0.000722
142,651.890
102.99
0.000721
89,792.990
64.74
0.000719
93,477.570
67.21
دفتر سفارشات
معاملات بازار
مقدار(QUANT)
قیمت(USDT)
مقدار(QUANT)
زمان
0.000937
26.652K
14:25:18
0.000937
26.058K
14:25:08
0.000937
26.585K
14:24:57
0.000937
26.652K
14:24:46
0.000937
15.983K
14:24:36
0.000937
26.638K
14:24:25
0.000937
23.154K
14:24:14
0.000937
13.393K
14:24:03
0.000940
26.535K
14:23:53
0.000937
21.311K
14:23:42
0.000940
15.983K
14:23:31
0.000940
21.311K
14:23:21
0.000937
15.983K
14:23:10
0.000937
15.983K
14:22:59
0.000937
26.638K
14:22:48
0.000940
26.638K
14:22:38
0.000937
24.317K
14:22:27
0.000937
21.311K
14:22:16
0.000942
26.567K
14:22:06
0.000942
26.567K
14:21:55
0.000940
26.567K
14:21:44
0.000942
18.790K
14:21:33
0.000942
26.567K
14:21:23
0.000942
21.243K
14:21:12
0.000942
23.790K
14:21:01
0.000940
24.981K
14:20:51
0.000942
10.627K
14:20:40
0.000942
10.627K
14:20:29
0.000942
21.254K
14:20:18
0.000942
26.567K
14:20:07
0.000941
23.889K
14:19:57
0.000941
10.638K
14:19:46
0.000939
15.957K
14:19:35
0.000941
15.957K
14:19:24
0.000939
23.191K
14:19:14
0.000939
17.269K
14:19:03
0.000939
26.596K
14:18:52
0.000941
10.638K
14:18:41
0.000941
15.957K
14:18:31
0.000941
25.995K
14:18:20
0.000939
26.596K
14:18:09
0.000941
26.596K
14:17:58
0.000943
21.231K
14:17:48
0.000943
18.895K
14:17:37
0.000943
13.893K
14:17:26
0.000941
21.231K
14:17:16
0.000941
10.616K
14:17:05
0.000943
19.749K
14:16:54
0.000941
21.509K
14:16:44
0.000943
19.450K
14:16:33
0.000941
10.616K
14:16:22
0.000941
26.539K
14:16:11
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
BBO
مقدار (QUANT)
0%25%50%75%100%
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 QUANT
قیمت (USDT)
BBO
مقدار (QUANT)
0%25%50%75%100%
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه پایدار است
BTC/USDT-1.62%105,299.39
ETH/USDT-2.29%2,583.10
TRX/USDT-1.99%0.2703
SOL/USDT-5.41%160.55
XRP/USDT-4.83%2.1668
TON/USDT-3.89%3.282
USDC/USDT-0.01%0.9996
BNB/USDT-2.06%667.14
TQ/USDT-61.87%0.05203
PEPE/USDT-6.99%0.00001277
DOGE/USDT-8.36%0.20134
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+83.33%0.000000000000000022
PYTHON/USDT-44.28%0.0000000000000039
SUI/USDT-3.76%3.4295
SCC/USDT-37.17%0.000000000000049
ADA/USDT-5.51%0.6972
TRUMP/USDT-6.79%11.25
NOT/USDT-13.90%0.002420
SWCH/USDT+4.39%0.3749
BTC/USDT-1.62%105,299.39
ETH/USDT-2.29%2,583.10
TRX/USDT-1.99%0.2703
SOL/USDT-5.41%160.55
XRP/USDT-4.83%2.1668
TON/USDT-3.89%3.282
USDC/USDT-0.01%0.9996
BNB/USDT-2.06%667.14
TQ/USDT-61.87%0.05203
PEPE/USDT-6.99%0.00001277
DOGE/USDT-8.36%0.20134
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+83.33%0.000000000000000022
PYTHON/USDT-44.28%0.0000000000000039
SUI/USDT-3.76%3.4295
SCC/USDT-37.17%0.000000000000049
ADA/USDT-5.51%0.6972
TRUMP/USDT-6.79%11.25
NOT/USDT-13.90%0.002420
SWCH/USDT+4.39%0.3749
Loading...