RARE/USDT
SUPERRARE
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
97,050.00
+2.63%
1.09B
ETH/USDT
1,841.84
+4.05%
219.64M
TRX/USDT
0.2449
-0.16%
1.04M
SOL/USDT
147.76
+3.20%
9.54M
XRP/USDT
2.1467
+1.68%
2.37M
TON/USDT
3.017
+0.66%
463.94K
USDC/USDT
1.0000
-0.01%
11.97M
PEPE/USDT
0.00000818
+4.46%
1.54M
BNB/USDT
606.13
+1.26%
1.63M
EVERYAI/USDT
0.000000666
+47.34%
225.88K
DOGE/USDT
0.17344
+4.06%
2.39M
SWCH/USDT
0.4360
+2.73%
193.78K
JAGER/USDT
0.0000000013113
-21.06%
330.52K
SUI/USDT
3.4176
+5.81%
2.45M
BROWNIE/USDT
0.0006798
+10.89%
212.60K
ADA/USDT
0.6835
+4.81%
1.01M
TRUMP/USDT
11.02
+3.76%
3.32M
CHILLHOUSE/USDT
0.001983
-32.89%
354.72K
MYX/USDT
0.10294
+1,043.77%
295.53K
NOT/USDT
0.002194
+0.82%
321.48K
GORK/USDT
0.036609
-1.42%
705.05K
YZY1/USDT
0.002300
+0.52%
159.74K
STADIUM/USDT
0.000020
-93.78%
268.02K
PYTHON/USDT
0.00000000055
-14.06%
178.14K
POL/USDT
0.2214
+2.88%
375.64K
LTC/USDT
92.50
+12.40%
1.28M
OM/USDT
0.3916
-0.48%
659.55K
URMOM/USDT
0.000258
-32.98%
255.76K
DOT/USDT
3.987
+1.99%
419.89K
S/USDT
0.5142
+3.21%
928.88K
TURBO/USDT
0.005505
-3.35%
885.05K
XLM/USDT
0.2616
+2.62%
404.50K
SHIB/USDT
0.00001290
+3.53%
452.39K
PORK/USDT
0.000474
-35.59%
266.94K
ALPACA/USDT
0.28074
+37.03%
513.65K
AIST/USDT
0.000000000902
-12.08%
257.50K
X/USDT
0.00007051
+1.42%
221.91K
BWAH/USDT
0.000496
-40.59%
229.98K
XAUT/USDT
3,383.3
-0.48%
162.28K
DOGS/USDT
0.0001389
+0.94%
303.66K
ARB/USDT
0.3093
+2.62%
440.68K
PAWS/USDT
0.00008
0.00%
156.78K
ENA/USDT
0.2724
+5.01%
625.60K
AVAX/USDT
19.96
+1.52%
610.37K
LLJEFFY/USDT
0.053379
-27.58%
1.49M
DONKEY/USDT
0.010471
+9.14%
531.57K
PUFFER/USDT
0.1928
+3.60%
308.98K
APT/USDT
4.800
+2.34%
507.02K
DRA/USDT
0.003276
+1.73%
302.66K
LRC/USDT
0.1019
+0.09%
386.90K
ALPINE/USDT
0.975499
-10.21%
1.09M
FUCKCOIN/USDT
0.001182
+43.62%
230.05K
WIZARD/USDT
0.002104
-31.46%
202.09K
MEDX/USDT
0.00000000085
-14.14%
182.41K
PIAI/USDT
0.0000000000060
0.00%
161.28K
ONDO/USDT
0.8768
+4.03%
426.80K
LINK/USDT
13.93
+4.11%
584.73K
BABYDOGE/USDT
0.000000001259
+1.28%
416.30K
BCCOIN/USDT
0.20898
-12.99%
237.96K
FLOKI/USDT
0.00007754
+4.01%
541.78K
ALGO/USDT
0.2009
+3.50%
317.81K
CAKE/USDT
2.008
+1.10%
319.73K
GALA/USDT
0.01535
+3.92%
353.09K
GRT/USDT
0.0923
+4.88%
228.07K
ICP/USDT
4.676
+3.35%
306.96K
KMNO/USDT
0.07680
+1.52%
566.75K
AUCTION/USDT
11.02
+1.66%
229.26K
CHIP/USDT
0.00000000022
+69.23%
172.51K
FET/USDT
0.702
+8.83%
504.56K
CHACHA/USDT
0.001774
-33.28%
161.76K
MFERS/USDT
0.000525
-70.18%
303.37K
SCC/USDT
0.0000000009
-30.76%
104.58K
TIA/USDT
2.389
+2.53%
504.77K
LAYER/USDT
1.8260
+5.31%
3.60M
PENGU/USDT
0.011579
+4.80%
1.36M
VIRTUAL/USDT
1.4360
-3.73%
960.43K
FARTCOIN/USDT
1.02624
-6.62%
461.24K
BONK/USDT
0.00001724
+5.57%
652.46K
OP/USDT
0.606
-1.30%
426.22K
WIF/USDT
0.579
+8.22%
523.86K
WLD/USDT
0.960
+8.84%
663.70K
BETTY/USDT
0.000223
-21.20%
200.78K
CYBERWISH/USDT
0.000581
+32.95%
203.25K
SYRUP/USDT
0.24384
+7.24%
941.48K
PKIN/USDT
0.00246
-8.20%
1.29M
PIPPIN/USDT
0.016684
+3.25%
208.53K
VET/USDT
0.02513
+4.10%
333.95K
FIL/USDT
2.597
+1.76%
380.09K
SRC/USDT
0.000029
-6.45%
198.17K
PEOPLE/USDT
0.01359
+3.03%
303.35K
PAXG/USDT
3,384.5
-0.47%
973.50K
HBAR/USDT
0.17779
+3.33%
889.43K
ZOO/USDT
0.00000240
-1.63%
163.08K
PNUT/USDT
0.1558
+2.23%
361.01K
MNT/USDT
0.7128
+1.19%
214.47K
BAD/USDT
0.000000012602
-1.86%
189.07K
NEAR/USDT
2.341
+2.94%
559.97K
BOOPA/USDT
0.001904
-59.00%
340.12K
SIGN/USDT
0.07483
-1.90%
501.18K
PROS/USDT
0.0440
-18.21%
200.57K
VINE/USDT
0.03714
+6.97%
460.69K
BEENZ/USDT
0.000260
+4.41%
160.71K
SONIC/USDT
0.26641
-1.77%
567.89K
MEOWCAT/USDT
0.000838
-5.73%
595.11K
MOVE/USDT
0.1578
-5.56%
1.20M
CHILLGUY/USDT
0.04933
-0.80%
456.32K
LAZYCAT/USDT
0.00009054
-1.42%
170.25K
PEIPEI/USDT
0.00000004275
+1.44%
189.66K
POPCAT/USDT
0.4209
+8.70%
497.20K
AIDOGE/USDT
0.0000000001472
+2.29%
404.13K
ATOM/USDT
4.150
+2.82%
347.14K
BOOP/USDT
0.241429
-9.38%
16.61M
SIDELINED/USDT
0.00009474
+14.24%
199.05K
SAINT/USDT
0.000475
+4.16%
163.77K
LUMO/USDT
0.005326
-2.77%
162.18K
TROLL/USDT
0.024597
+0.92%
326.56K
KEKELS/USDT
0.000045
-2.17%
199.28K
CORE/USDT
0.7147
+2.05%
438.05K
HOUSE/USDT
0.055002
-3.03%
267.63K
MOBY/USDT
0.01290
+14.87%
162.00K
ZEREBRO/USDT
0.03771
-6.19%
508.94K
SPX/USDT
0.5081
+3.82%
157.40K
VGX/USDT
0.005309
+2.23%
352.90K
GMT/USDT
0.0519
+3.80%
231.18K
RENDER/USDT
4.232
+0.07%
536.93K
PHA/USDT
0.1150
+6.77%
258.28K
DEGEN/USDT
0.002761
+4.90%
366.63K
MOG/USDT
0.0000006560
+8.91%
516.26K
BRETT/USDT
0.05397
+11.46%
488.36K
CAW/USDT
0.000000041138
+1.47%
203.35K
REZ/USDT
0.01186
+4.67%
269.11K
VRA/USDT
0.003278
+5.94%
512.75K
MOONPIG/USDT
0.008190
+77.08%
236.91K
ZALA/USDT
0.000191
+15.06%
198.97K
SX/USDT
0.000081
+42.10%
197.87K
SAROS/USDT
0.151134
-3.91%
618.01K
TIM/USDT
0.000051
0.00%
198.32K
FORM/USDT
2.5671
+5.57%
407.63K
FWOG/USDT
0.04029
+4.73%
229.57K
CAT/USDT
0.00000590
+1.72%
321.24K
MANA/USDT
0.2980
+4.19%
247.72K
POPE/USDT
0.054581
+2.12%
244.75K
B2/USDT
0.61872
-5.43%
497.17K
HOSICO/USDT
0.025151
+0.24%
161.22K
EPT/USDT
0.00882
-6.36%
315.75K
NORMIES/USDT
0.000104
-2.80%
202.10K
XSPA/USDT
0.01299
+13.44%
161.76K
MNSRY/USDT
0.05810
+9.00%
160.14K
BERA/USDT
2.933
+7.35%
997.08K
BONE/USDT
0.3150
+5.66%
271.39K
GORILLA/USDT
0.006090
+64.46%
70.59K
LIANG/USDT
0.000000
0.00%
0.00
STICKMAN/USDT
0.003315
+41.84%
101.31K
URMOM1/USDT
0.013264
+5.73%
93.76K
WIZARD1/USDT
0.000000
0.00%
0.00
KEKIUS/USDT
0.02175
+2.44%
173.31K
SUPFRIEND/USDT
0.000731
-0.67%
200.48K
DUPE/USDT
0.002190
-20.42%
197.26K
SWARMS/USDT
0.02322
-0.12%
260.06K
LINGO/USDT
0.0508
+4.09%
168.24K
MVG/USDT
0.000362
-16.39%
201.13K
AVAAI/USDT
0.08222
+13.78%
421.51K
DMCP/USDT
0.003776
-4.74%
362.38K
GRASS/USDT
1.5252
+4.85%
473.18K
MRSOON/USDT
0.00004434
-4.72%
199.33K
DPCORE/USDT
0.001791
-0.94%
198.59K
EOS/USDT
0.7206
+5.97%
503.62K
BONGO/USDT
0.009772
+9.18%
161.38K
LINA/USDT
0.00012024
+2.41%
169.44K
POSEIDON/USDT
0.000063
-14.86%
197.22K
TOMI/USDT
0.001288
+4.88%
293.14K
PUNDIAI/USDT
7.563
-5.39%
169.35K
SAND/USDT
0.2749
+3.46%
257.37K
SKYAI/USDT
0.039733
+11.41%
270.24K
WOJAK/USDT
0.0003385
+7.08%
170.29K
DUCKY/USDT
0.000619
+4.56%
163.03K
DUKO/USDT
0.0002540
+6.27%
167.79K
AITECH/USDT
0.04472
+1.89%
174.63K
FAIR3SOL/USDT
0.001600
+3.15%
160.60K
FAIR3/USDT
0.02816
-2.01%
196.98K
LAI/USDT
0.001383
-0.07%
219.90K
GCATS/USDT
0.000148
0.00%
186.44K
LUNA/USDT
0.1664
+2.77%
215.20K
GM/USDT
0.0480
-17.94%
204.06K
MEME/USDT
0.001877
+5.33%
277.36K
DEFIANT/USDT
0.000082
+5.12%
199.01K
MILK/USDT
0.12806
-0.21%
449.17K
BASEISFOREVERY1/USDT
0.001695
+58.11%
198.86K
LANDSOL/USDT
0.000347
-17.96%
200.68K
CUCK/USDT
0.000994
-15.54%
188.89K
FUR/USDT
0.000064
0.00%
197.64K
FLR/USDT
0.0189
+3.27%
361.76K
OZK/USDT
0.00189
+9.24%
219.85K
MTN/USDT
0.556264
+1.64%
163.95K
OPAIUM/USDT
0.000739
-6.21%
202.02K
FREEDOG/USDT
0.000358
+4.06%
167.47K
ITALIANROT/USDT
0.008857
+10.89%
161.39K
DRAWIFY/USDT
0.000021
-12.50%
198.26K
XTZ/USDT
0.547
+5.59%
231.22K
COCOROETH/USDT
0.00003899
+16.21%
178.45K
WCT/USDT
0.4056
+9.56%
513.83K
BANG/USDT
0.000095
+14.45%
197.54K
GHIBLI/USDT
0.00353
+5.05%
273.31K
JOCKEY/USDT
0.000379
-3.80%
200.30K
PARTI/USDT
0.2210
-3.53%
829.75K
CRYPTOAI/USDT
0.000081
+2.53%
199.31K
VANKEDISI/USDT
0.08661
-1.55%
159.71K
LVVA/USDT
0.003731
-1.00%
208.57K
PROMPT/USDT
0.28685
+3.87%
419.57K
AGAWA/USDT
0.000069
+6.15%
197.90K
MUBARAK/USDT
0.027749
+3.61%
526.36K
GFM/USDT
0.00401
-1.95%
160.65K
K0/USDT
0.0001904
+6.60%
175.88K
MELANIA/USDT
0.326
+4.82%
228.75K
PEAQ/USDT
0.11985
+1.09%
198.29K
MYSTERY/USDT
0.00000000488
+4.72%
163.59K
REMUS/USDT
0.000239
+16.01%
194.59K
AERGO/USDT
0.15490
+0.09%
201.99K
SHIRO/USDT
0.000000016
+6.66%
125.76K
AIXBT/USDT
0.16935
+3.99%
818.05K
ALE/USDT
0.5428
+0.09%
152.01K
DNA/USDT
0.000000000021181
+6.53%
161.40K
FIVESS/USDT
0.04610
+2.62%
177.83K
LUCE/USDT
0.00962
+2.34%
237.99K
XPR/USDT
0.003690
-0.02%
230.74K
HMSTR/USDT
0.002554
+1.59%
215.70K
ZETA/USDT
0.2434
+5.18%
178.23K
EIGEN/USDT
0.790
+0.89%
287.18K
STO/USDT
0.1347
-8.42%
192.24K
MOODENG/USDT
0.03904
+4.44%
427.17K
PT/USDT
0.000027
+12.50%
198.47K
BURGER/USDT
0.0079
-2.46%
199.12K
EDGE/USDT
0.05280
-2.61%
162.68K
ALICE/USDT
0.411
+4.31%
192.49K
FISH2/USDT
0.000067
-1.47%
199.13K
BAL/USDT
1.029
+3.83%
213.19K
K/USDT
6.433
+6.71%
165.41K
NUMI/USDT
0.0675
-1.45%
531.96K
VINU/USDT
0.000000012105
0.00%
569.15K
FUN/USDT
0.004615
+5.07%
542.35K
PIXFI/USDT
0.000577
+5.29%
168.00K
CEL/USDT
0.09815
-4.56%
175.02K
WIZZ/USDT
0.01776
-5.53%
189.84K
BTT/USDT
0.0000006947
+1.31%
222.48K
MLN/USDT
8.36
0.00%
215.13K
BABYBONK/USDT
0.00000000000460
+0.65%
166.68K
MUPPETS/USDT
0.000050
-9.09%
197.51K
CORN/USDT
0.0586
+3.90%
291.05K
ZK/USDT
0.0513
+1.38%
225.62K
TALK/USDT
0.38877
+0.85%
188.39K
UNI/USDT
4.953
+1.55%
421.27K
CHATTY/USDT
0.000218
+0.92%
161.29K
GME/USDT
0.001711
+3.44%
173.57K
KILO/USDT
0.0419
-4.33%
200.81K
RIO/USDT
0.2640
+3.44%
188.20K
GROK/USDT
0.002660
+5.38%
185.09K
IMT/USDT
0.00375
+4.16%
174.09K
DYDX/USDT
0.5655
+2.61%
345.39K
JHH/USDT
0.0000000770
+0.52%
161.21K
GHIBLICZ/USDT
0.000477
-1.24%
198.42K
JASMY/USDT
0.01555
+4.29%
287.05K
LEMON/USDT
0.000392
-12.69%
170.64K
PRIME/USDT
3.013
+6.80%
320.87K
NEET/USDT
0.012184
+33.59%
388.13K
OIIAOIIA/USDT
0.00486
-1.01%
161.17K
MCP/USDT
0.000060
+106.89%
198.47K
RFC/USDT
0.011104
-12.87%
205.08K
NOM/USDT
0.000220
-9.83%
162.10K
TRIT/USDT
0.0002271
+4.60%
161.14K
CTD/USDT
0.000849
-17.33%
199.94K
TRENCHER/USDT
0.004914
-23.05%
352.45K
MOONKIN/USDT
0.000005049
-1.42%
173.87K
ROUTINE/USDT
0.00010
-16.66%
151.34K
MAG/USDT
0.00460
+25.68%
160.87K
ZORA/USDT
0.01036
-5.04%
382.63K
BIGPUMP/USDT
0.0000003466
-0.31%
163.09K
TOFI/USDT
0.000058
0.00%
188.47K
BIAOBSC/USDT
0.000369
-12.97%
370.17K
DIGI/USDT
0.0000000607
+2.36%
209.58K
DARK/USDT
0.013756
+0.36%
214.28K
ESIM/USDT
0.000406
-4.47%
160.28K
ORCA/USDT
2.446
+1.78%
260.80K
SAFE/USDT
0.4531
-1.79%
276.18K
FAI/USDT
0.01580
+10.56%
176.00K
TAT/USDT
0.000735
-6.01%
211.92K
DOPE/USDT
0.000000670
+0.44%
160.52K
NEI/USDT
0.002627
+7.61%
159.82K
BANANAS31/USDT
0.005090
+6.15%
270.06K
ICE/USDT
0.006417
+0.53%
239.02K
BUBB/USDT
0.001219
+2.86%
201.73K
MAIAR/USDT
0.001358
+29.58%
159.23K
BROCCOLI/USDT
0.02762
+0.65%
188.50K
SZN/USDT
0.000403
-6.71%
207.59K
ALPHASOL/USDT
0.00042
+13.51%
161.60K
SLING/USDT
0.00248
-0.80%
211.35K
BNBCARD/USDT
0.001074
-0.92%
214.25K
SHY/USDT
0.00553
+2.21%
160.75K
DOODI/USDT
0.002156
0.00%
197.64K
SKY/USDT
0.0625
+2.45%
385.99K
BOTIFY/USDT
0.011605
-15.35%
301.86K
MUBARAKAH/USDT
0.00081
+8.00%
230.85K
BOBBSC/USDT
0.00000000380
-4.04%
172.33K
GPS/USDT
0.0204
+3.55%
248.40K
TUT/USDT
0.024300
+0.85%
306.91K
VON/USDT
0.000050491
-0.83%
173.26K
AVA/USDT
0.5628
+5.74%
304.01K
VR/USDT
0.003119
+9.90%
370.78K
ME/USDT
0.907
+3.18%
304.13K
SMB/USDT
0.3339
-1.76%
163.43K
ADX/USDT
0.0982
+4.57%
218.36K
GRIFFAIN/USDT
0.05398
+2.00%
204.44K
MAJOR/USDT
0.16754
+5.45%
271.84K
PELL/USDT
0.0038
-2.56%
184.93K
1DOLLAR/USDT
0.0057702
-2.77%
172.86K
EPIC/USDT
1.272
+0.31%
186.52K
OL/USDT
0.04718
+0.02%
245.95K
TRC/USDT
0.00169
+3.04%
353.72K
GOAT/USDT
0.0705
+2.91%
453.85K
NVG8/USDT
0.00653
+4.14%
163.07K
NEIROCTO/USDT
0.00020973
+2.96%
542.52K
WOLFSOL/USDT
0.000391434
+3.16%
160.08K
DRB/USDT
0.00003493
+20.65%
217.32K
WIN/USDT
0.00005041
-0.31%
226.10K
COCORO/USDT
0.00475
+0.42%
198.00K
MBOX/USDT
0.0524
+4.38%
203.02K
ELX/USDT
0.1120
+0.08%
869.23K
TAI/USDT
0.07406
+4.53%
459.85K
BIGTIME/USDT
0.06850
+3.53%
289.73K
SBR/USDT
0.000311
+13.09%
160.96K
A47/USDT
0.029934
+6.61%
159.93K
RAY/USDT
2.434
+7.46%
921.83K
BLZ/USDT
0.03710
+2.28%
170.33K
RED/USDT
0.3723
+5.37%
246.80K
ANTY/USDT
0.002411
+4.82%
160.02K
CRV/USDT
0.6821
+6.08%
565.02K
GREED3/USDT
0.000459
+8.76%
160.13K
UNFI/USDT
0.2045
+2.66%
181.72K
EZ/USDT
0.000517
-7.01%
160.22K
SNX/USDT
0.654
+3.97%
208.24K
ID/USDT
0.1909
+3.58%
181.79K
SPEC/USDT
1.843
-15.41%
570.46K
BABYDEER/USDT
0.000122
-17.56%
160.53K
ZRO/USDT
2.455
+2.37%
306.04K
COOKIE/USDT
0.17217
+16.05%
303.05K
DRIP/USDT
0.000340
-1.16%
160.22K
HIGH/USDT
0.641
+1.42%
331.24K
STAR10/USDT
0.0003714
+1.08%
194.44K
BDG/USDT
0.0023561
-0.10%
302.37K
ETC/USDT
16.37
+3.87%
279.23K
AXS/USDT
2.346
+4.08%
213.55K
FORM1/USDT
0.0000908
-1.62%
167.06K
DOGEN/USDT
0.000342
+3.32%
160.51K
PENG/USDT
0.01744
+7.92%
166.20K
MANTA/USDT
0.213
+5.97%
185.13K
MIAO/USDT
0.002353
-6.92%
165.26K
AEVO/USDT
0.1025
+4.27%
191.37K
COLLAT/USDT
0.01066
+9.89%
159.92K
INJ/USDT
9.59
+6.08%
306.22K
KAWZ/USDT
1.7869
-21.73%
160.08K
GRASSITO/USDT
0.0000006759
-33.70%
199.29K
XCN/USDT
0.01717
+9.08%
322.33K
ANGLERFISH/USDT
0.000124
-12.67%
159.56K
CFXSOL/USDT
0.001292
-22.16%
219.39K
JOS/USDT
0.009359
+11.35%
162.56K
RIZ/USDT
0.0018145
+7.36%
207.92K
HYPER/USDT
0.1459
-3.18%
371.67K
TTG/USDT
0.001141
-3.30%
160.08K
MA/USDT
0.002170
+0.50%
166.49K
MEMECOIN/USDT
0.000231
-0.85%
199.45K
MUTUMBO/USDT
0.000058
-3.33%
198.49K
PAIN/USDT
1.423
+1.78%
197.10K
BROCCOLI3/USDT
0.01998
+15.35%
229.19K
PPPP/USDT
0.000124
+2.47%
198.80K
42069COIN/USDT
0.000043
0.00%
196.91K
SIREN/USDT
0.08602
+5.50%
199.70K
TAPS/USDT
0.0030
-3.22%
190.27K
TITCOIN/USDT
0.03180
+22.73%
163.08K
HIBER/USDT
0.000436
-3.11%
160.72K
PUMP/USDT
0.0704
-6.38%
227.31K
ASSCOIN1/USDT
0.000308
+36.28%
162.16K
FROC/USDT
0.0000080
+5.26%
199.12K
BUCKAZOIDS/USDT
0.002346
-7.41%
198.89K
VIVI/USDT
0.00656
+0.61%
165.87K
AIL/USDT
0.0023
0.00%
94.27K
WEPE/USDT
0.0000199
+5.85%
198.20K
EPAY/USDT
0.000054
-1.81%
161.12K
XOXO/USDT
0.00490
-0.40%
244.40K
AIX9/USDT
0.000651
+1.71%
193.64K
TIBBIR/USDT
0.04050
+1.60%
215.50K
BNBXBT/USDT
0.00117
-3.30%
197.48K
BR/USDT
0.05102
-0.37%
205.39K
BROCCOLI2/USDT
0.0062
-1.58%
208.78K
VATAN/USDT
0.03954
+3.77%
164.60K
DEEPSEEK/USDT
0.001247
+4.35%
165.91K
MXYZ/USDT
0.000512
-2.84%
160.40K
FAT/USDT
0.005084
-8.98%
160.59K
SHELL/USDT
0.18286
-3.32%
434.67K
AVL/USDT
0.2362
+3.82%
439.11K
BMT/USDT
0.16215
+3.37%
468.11K
AVERY/USDT
0.00007
-12.50%
197.29K
PERRY/USDT
0.001351
-0.95%
198.14K
HEI/USDT
0.3336
+2.51%
234.58K
OCB/USDT
0.000009
-18.18%
153.88K
GMRT/USDT
0.01873
-6.58%
241.00K
TROY/USDT
0.0002036
-1.97%
169.70K
KAITO/USDT
1.1431
+32.02%
1.30M
SOLVEX/USDT
0.1913
+0.47%
189.55K
BROCCOLI1/USDT
0.00013
0.00%
160.89K
G7/USDT
0.00600
+3.09%
175.58K
CAPTAINBNB/USDT
0.00486
+1.67%
218.42K
LIBRA/USDT
0.02007
-6.91%
198.55K
DIN/USDT
0.0964
+1.79%
289.23K
DUO/USDT
0.000164
-1.20%
159.75K
DIAM/USDT
0.01286
-1.68%
163.22K
JAILSTOOL/USDT
0.003834
-21.80%
199.61K
HARRYBOLZ/USDT
0.0001894
+20.10%
161.81K
VVV/USDT
4.038
+1.15%
453.59K
FARTGIRL/USDT
0.00215
-5.28%
160.06K
PINEYE/USDT
0.0001160
+3.84%
165.15K
FAFO/USDT
0.00069
+7.81%
159.98K
SWARM/USDT
0.000267
+1.52%
160.76K
B3/USDT
0.004654
+5.62%
263.85K
XYRO/USDT
0.0053075
-0.32%
185.54K
ELON/USDT
0.00000012331
+2.45%
368.61K
FOUR/USDT
0.0002816
+7.52%
160.13K
BIGBALLS/USDT
0.00028
-6.66%
160.62K
FIGHT/USDT
0.00076
+8.57%
359.00K
ETF500/USDT
0.00505
+1.60%
160.84K
TREAT/USDT
0.003120
+0.51%
165.19K
FARTBOY/USDT
0.0263
+1.93%
159.88K
INSN/USDT
0.00004172
+5.80%
165.28K
CGPT/USDT
0.11125
+8.15%
284.30K
PEP/USDT
0.000583
-5.20%
160.98K
DNOW/USDT
0.00326
0.00%
165.66K
PIX/USDT
0.00120
-2.43%
180.32K
CHEX/USDT
0.1858
+8.90%
305.99K
ISLAND/USDT
0.02136
+1.37%
178.28K
BITBOARD/USDT
0.0033843
-1.98%
177.29K
DOGSHIT2/USDT
0.000229
+1.32%
159.76K
AIAGENT/USDT
0.002828
+8.85%
180.30K
AVAXAI/USDT
0.000599
-3.23%
163.92K
FLOYDAI/USDT
0.00409
+6.78%
160.73K
PEPU/USDT
0.00145
+11.53%
273.96K
CALICOIN/USDT
0.000125
-0.79%
160.50K
QUANT/USDT
0.000857
+2.88%
160.72K
GYAT/USDT
0.00160
+1.26%
161.15K
PGC/USDT
0.000115
-5.73%
157.41K
CHEEMS/USDT
0.0000014750
+2.04%
165.92K
ELON4AFD/USDT
0.0123
-6.10%
157.09K
ACT/USDT
0.0513
+2.80%
249.59K
HOOD/USDT
0.0000309
+0.32%
160.34K
CATS/USDT
0.000007677
+2.55%
164.68K
LUX/USDT
0.00429
-30.47%
160.35K
DOGEGOV/USDT
0.011538
+9.77%
203.31K
MUSKIT/USDT
0.00169
+3.04%
160.29K
HQ/USDT
0.00179
+3.46%
163.93K
TOSHI/USDT
0.00037474
+7.05%
493.44K
ANON/USDT
4.64
+2.88%
167.92K
EPX/USDT
0.00001529
+4.65%
169.88K
BEL/USDT
0.3250
+0.15%
232.60K
SEEK/USDT
0.000310
+10.71%
159.97K
WOO/USDT
0.0673
+1.20%
223.36K
XTTA/USDT
0.30119
-0.66%
342.30K
HAT/USDT
0.00346
-8.94%
165.64K
SUPER/USDT
0.6678
+5.29%
290.98K
ANKR/USDT
0.01781
+2.65%
195.41K
STUPID/USDT
0.000944
+26.37%
160.34K
API3/USDT
0.729
+3.11%
204.12K
SAFEMOONSOL/USDT
0.00050
-1.96%
161.31K
KEYCAT/USDT
0.002665
+0.87%
201.88K
SKL/USDT
0.02091
+4.13%
225.00K
NUIT/USDT
0.00204
+12.70%
160.50K
SPELL/USDT
0.0005520
+5.42%
229.49K
ACH/USDT
0.02496
+1.83%
263.59K
MURAD/USDT
0.0001827
-7.21%
159.97K
CLOUDY/USDT
0.00090
-10.89%
160.11K
RSR/USDT
0.008507
+4.12%
374.43K
COTI/USDT
0.07430
+3.18%
268.64K
LYP/USDT
0.04271
+20.75%
164.58K
MAXSOL/USDT
0.00411
+0.73%
160.74K
MEMETOON/USDT
0.000001644
+4.38%
163.59K
EGLD/USDT
15.46
+2.86%
212.95K
ONDOAI/USDT
0.001143
+8.03%
165.40K
AUDIO/USDT
0.0709
-1.52%
242.54K
ROSSFUND/USDT
0.000208
+15.55%
160.34K
MEMDEX/USDT
0.00200
+1.52%
160.78K
PHB/USDT
0.530
+8.38%
207.02K
DOP/USDT
0.0002788
-2.24%
207.18K
TMC/USDT
0.00023
-4.16%
160.37K
ANIME/USDT
0.01832
+5.10%
254.70K
BEAMX/USDT
0.00737
+5.43%
281.48K
ALT/USDT
0.02740
+5.30%
269.23K
BID/USDT
0.04469
+1.54%
206.11K
AINTI/USDT
0.02962
+0.03%
197.96K
BAT/USDT
0.1388
+4.28%
200.93K
BAKE/USDT
0.1156
+3.03%
200.16K
RIZO/USDT
0.00000783
+2.89%
160.82K
J/USDT
0.2090
+0.09%
166.98K
TRB/USDT
27.84
+2.01%
297.40K
APU/USDT
0.0001623
+3.83%
174.66K
STARGATE/USDT
0.000071
+1.42%
162.44K
BNBAI/USDT
0.000268
+4.28%
167.45K
MKR/USDT
1,498.6
+2.33%
229.27K
CHZ/USDT
0.03957
+3.23%
281.30K
USA/USDT
0.000001093
+7.05%
159.96K
LEVER/USDT
0.000687
+27.93%
261.14K
T3AI/USDT
0.000405
-7.95%
160.11K
LDO/USDT
0.796
+5.85%
319.40K
SBR1/USDT
0.0776
-3.48%
162.32K
CATCOIN/USDT
0.0000000000829
+2.85%
164.80K
OBT/USDT
0.01066
+0.56%
583.53K
BARRONMEME/USDT
0.00069
+9.52%
161.09K
PONKE/USDT
0.1082
+9.95%
376.90K
BARRON/USDT
0.000095
+1.06%
161.08K
TNSR/USDT
0.1356
+5.44%
190.98K
MYRO/USDT
0.02384
+2.53%
421.79K
VERT/USDT
0.00064
+1.58%
188.94K
APE/USDT
0.4952
+4.71%
288.04K
SOLV/USDT
0.03616
-0.46%
398.08K
JUP/USDT
0.4234
+1.99%
322.44K
MATES/USDT
0.000171
+1.78%
181.76K
AGIXT/USDT
0.00615
-4.35%
160.29K
PYTH/USDT
0.1344
+1.51%
232.53K
CLAY/USDT
0.000040
-6.97%
162.31K
STRK/USDT
0.1338
+5.77%
302.91K
MXNA/USDT
0.00639
-1.23%
193.09K
XAI/USDT
0.0523
+4.60%
204.84K
DUCK/USDT
0.00238
0.00%
296.76K
ZIL/USDT
0.01207
+3.78%
190.67K
AURAFARM/USDT
0.002601
+16.79%
196.18K
SORA/USDT
0.000108
+5.88%
160.90K
DOGECAST/USDT
0.00015
0.00%
161.01K
LETSBONK/USDT
0.01734
-29.68%
161.89K
AIOT/USDT
0.4419
+1.07%
224.20K
LEGEND/USDT
0.001203
-2.59%
175.42K
LIY/USDT
0.001857
+0.32%
216.11K
NOBODY/USDT
0.004524
-17.08%
198.54K
DOLO/USDT
0.04540
-1.02%
212.54K
MVRS/USDT
0.000170
+3.65%
160.72K
DRV/USDT
0.03065
+1.45%
163.83K
WOJAKSOL/USDT
0.000541
+9.29%
161.49K
OKINTAMA/USDT
0.000028
0.00%
200.01K
TROG/USDT
0.00000361
-1.36%
161.29K
GRPH/USDT
0.00350
-6.66%
160.56K
JPROOF/USDT
0.097334
+6.00%
199.41K
BANK/USDT
0.041470
+2.34%
202.03K
HOLO/USDT
0.00012
0.00%
160.80K
DEGENAI/USDT
0.00339
-1.73%
161.08K
TIME/USDT
0.000128
-14.66%
198.44K
AIOS/USDT
0.00262
-3.67%
160.65K
AQA/USDT
0.00032
+3.22%
174.96K
BIOS/USDT
0.00038
-2.56%
160.15K
KERNEL/USDT
0.14573
+1.23%
337.27K
FIGURE/USDT
0.000204
-10.52%
197.98K
MLG/USDT
0.00459
+2.68%
160.30K
DB/USDT
0.000051
-22.72%
198.46K
LAVA/USDT
0.06178
-0.16%
236.26K
BABY/USDT
0.07912
+4.51%
583.10K
SOLA/USDT
0.000773
+13.17%
162.01K
FHE/USDT
0.1027
+3.31%
246.77K
SENTAI/USDT
0.00053
+1.92%
160.70K
KABOSUBSC/USDT
0.0331
-11.02%
164.74K
XTER/USDT
0.32230
+2.01%
358.83K
FORTH/USDT
2.652
+3.67%
199.02K
PVP/USDT
0.000154
-10.46%
164.48K
GUN/USDT
0.04739
+5.14%
495.25K
HINT/USDT
0.003549
+0.08%
170.51K
AIPUMP/USDT
0.001049
-2.50%
165.98K
SUT/USDT
5.037
-0.74%
180.99K
D/USDT
0.04390
-0.11%
328.61K
MOSS/USDT
0.00051
+13.33%
159.52K
4444/USDT
0.000092
-12.38%
198.39K
IQ6900/USDT
0.00196
-6.66%
160.25K
DF/USDT
0.05243
-11.22%
353.57K
SHOGGOTH/USDT
0.00324
+3.18%
160.99K
BANANA/USDT
17.88
+4.86%
192.69K
TRUMPIUS/USDT
0.0075
+8.69%
160.63K
BUILD/USDT
0.000147
+5.00%
159.48K
SPICE/USDT
0.000036
-2.70%
164.88K
KNIGHT/USDT
0.000119
+0.84%
160.22K
PUMPAI/USDT
0.000235
-7.84%
212.24K
BIO/USDT
0.0591
+1.54%
337.85K
PALU/USDT
0.000083
-26.54%
200.79K
BUZZ/USDT
0.00633
+1.60%
167.59K
SWASTICOIN/USDT
0.002605
-1.99%
160.64K
PVS/USDT
0.006741
-2.86%
160.70K
TAOCAT/USDT
0.004559
+7.09%
169.99K
DOGINME/USDT
0.0004345
+1.18%
225.06K
DSYNC/USDT
0.1258
+6.51%
189.14K
AICMP/USDT
0.000202
+3.06%
160.35K
MLC/USDT
0.2677
-0.81%
161.26K
OIK/USDT
0.0276
+2.60%
166.17K
OKB/USDT
50.844
+0.45%
163.54K
KM/USDT
0.000427
+3.14%
160.32K
TTAI/USDT
0.000301
-8.78%
162.68K
BPT/USDT
0.00111
-17.77%
163.99K
GROKCOIN/USDT
0.00030
-14.28%
160.23K
ROAM/USDT
0.228765
-8.60%
588.37K
SEN/USDT
0.0495
+4.43%
163.16K
BUTTHOLE/USDT
0.00655
-5.34%
161.18K
PWEASE/USDT
0.004725
+11.30%
159.55K
LEXICON/USDT
0.000102
+4.08%
160.02K
WHITE/USDT
0.0004498
-10.61%
269.51K
AIC/USDT
0.16717
+0.12%
264.75K
PYTHIA/USDT
0.014380
+5.54%
159.82K
MEMHASH/USDT
0.001032
-3.91%
231.19K
RAI/USDT
0.3088
+13.65%
164.19K
DEFAI/USDT
0.0004326
-1.72%
268.23K
TEVA/USDT
0.00682
-0.72%
205.14K
DHN/USDT
3.932
-3.20%
220.94K
GAME/USDT
0.03714
+3.22%
207.56K
STARS/USDT
0.000047
+4.44%
160.58K
YE/USDT
0.000171
+1.18%
160.68K
BLADE/USDT
0.023756
-10.15%
252.46K
TOLY/USDT
15.45
-30.15%
166.77K
DESCI/USDT
0.001545
+26.32%
166.31K
GROK3/USDT
0.000124
-2.36%
159.23K
LOU/USDT
0.00078
+2.63%
161.33K
PUMPIT/USDT
0.00335
-5.09%
160.28K
ANDYBSC/USDT
0.0000000082
+1.23%
189.31K
TRENCHAI/USDT
0.000450
+2.27%
160.59K
FOUR1/USDT
0.000254
-4.15%
162.96K
OGPU/USDT
0.397
+8.17%
166.17K
AKITA/USDT
0.00028
+7.69%
158.31K
CAR/USDT
0.0139
+2.96%
160.63K
MAI/USDT
0.002406
-23.61%
164.58K
SCOUT/USDT
0.000120
+5.26%
160.22K
EARNM/USDT
0.00166
-1.77%
163.93K
SAN/USDT
0.00959
+4.92%
159.89K
FUEL/USDT
0.01207
+0.83%
565.03K
TST/USDT
0.07355
+3.22%
324.45K
CATTON/USDT
0.0000001326
-6.75%
167.68K
GLS/USDT
0.00048
+9.09%
164.28K
SSE/USDT
0.00619
-6.91%
160.66K
UFD/USDT
0.02132
+3.74%
160.09K
BUTTCOIN/USDT
0.00360
+7.14%
160.28K
KIP/USDT
0.001486
-4.37%
168.60K
CITADAIL/USDT
0.00137
-4.19%
161.32K
SNAKEAI/USDT
0.0001340
+2.44%
164.31K
AUTOS/USDT
0.01147
+1.41%
174.43K
JELLYJELLY/USDT
0.033385
+2.60%
213.12K
QBX/USDT
0.00111
-0.89%
164.00K
SOSO/USDT
0.5152
+1.79%
161.45K
ALON/USDT
0.00424
-4.93%
160.45K
VELODROME/USDT
0.0505
+9.30%
229.30K
MIDLE/USDT
0.00031
+14.81%
161.75K
PIN/USDT
0.6614
+1.00%
171.65K
ARC/USDT
0.05261
+2.67%
159.30K
DOGEAI/USDT
0.01077
+11.49%
160.67K
APPLE/USDT
0.00028
+12.00%
160.59K
BWT/USDT
0.000106
-1.85%
160.97K
MANASOL/USDT
0.000276
+3.37%
159.81K
PLUME/USDT
0.17003
+2.69%
204.30K
ELONSOL/USDT
0.000843
+3.30%
198.26K
LUIGI/USDT
0.00186
+3.91%
160.71K
NC/USDT
0.04258
+5.44%
493.22K
TRUST/USDT
0.001011
+7.55%
159.37K
BIAO/USDT
0.000247
+1.22%
163.32K
WHISP/USDT
0.00068
+3.03%
160.25K
REALIS/USDT
0.00229
+0.88%
159.65K
SYNTH/USDT
0.001550
+57.84%
174.77K
BABYSHARK/USDT
0.00159
+5.29%
163.01K
PRAWN/USDT
0.000142
+2.15%
160.73K
HENAI/USDT
0.00087
-13.00%
164.98K
VOID/USDT
0.000178
+4.70%
160.65K
LLM/USDT
0.00193
+6.62%
162.17K
SLAP/USDT
0.00052
+4.00%
159.83K
FLORK/USDT
0.001332
+5.88%
159.68K
SKI/USDT
0.04868
+3.33%
165.99K
AICELL/USDT
0.00147
+2.79%
164.93K
TMAI/USDT
0.000848
+2.66%
168.31K
AIMONICA/USDT
0.00600
-9.22%
160.22K
ALCH/USDT
0.17633
+4.66%
456.25K
PAI/USDT
0.0835
-0.23%
169.00K
TRISIG/USDT
0.00263
-6.07%
159.67K
FLOCK/USDT
0.07391
+3.83%
432.27K
RIZZMAS/USDT
0.0000029690
+6.72%
163.74K
RSC/USDT
0.2943
+6.05%
163.80K
ZAILGO/USDT
0.00175
+191.66%
158.19K
ASSCOIN/USDT
0.000418
+2.20%
160.87K
THE/USDT
0.2501
+3.26%
275.11K
FRIC/USDT
0.00320
+15.52%
160.58K
TTC/USDT
0.0000000338
+8.68%
163.21K
NEUR/USDT
0.00209
+6.63%
160.62K
STARDOGE/USDT
0.000005487
-0.77%
182.06K
MUSTARD/USDT
0.000128
+4.06%
159.73K
SPORE/USDT
0.00125
+5.93%
156.31K
MORPHO/USDT
1.3573
+3.66%
452.71K
SNAI/USDT
0.01415
+1.07%
160.77K
FLOWER/USDT
0.00033
+10.00%
161.08K
YNE/USDT
0.00554
-12.06%
160.20K
USUAL/USDT
0.1164
+1.65%
351.51K
VVAIFU/USDT
0.003671
+1.68%
168.51K
BAKKT/USDT
0.0001183
+3.68%
161.32K
GAMESTOP/USDT
0.0000486
+0.62%
164.30K
DMCK/USDT
0.0000421
-1.17%
165.62K
URO/USDT
0.0022
-15.38%
377.51K
BEANS/USDT
0.000000199
-0.50%
163.82K
CHEYENNE/USDT
0.000186
+2.19%
159.96K
BERT/USDT
0.01511
+5.36%
169.64K
FROGE/USDT
0.00000000241
+12.09%
161.88K
AIFUN/USDT
0.006261
+4.17%
173.26K
MONKY/USDT
0.000001044
+1.85%
164.80K
SHRUBETH/USDT
0.004176
+1.75%
160.64K
SUIAI/USDT
0.03692
-3.52%
166.62K
GOATS/USDT
0.0001581
-4.58%
164.60K
HAPPY/USDT
0.000916
-0.43%
169.64K
BULLY/USDT
0.00159
+6.71%
163.99K
CENTS/USDT
0.000291
+6.59%
159.75K
EXPERT/USDT
0.000930
+13.83%
124.77K
SWELL/USDT
0.00881
+3.89%
178.68K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.23K
UBC/USDT
0.00098
-10.09%
160.15K
COW/USDT
0.2868
+7.41%
228.48K
RWA/USDT
0.01367
+0.36%
167.89K
REKTCOIN/USDT
0.00000014270
+15.08%
180.80K
SHRUB/USDT
0.000150
+3.44%
159.78K
MICRO/USDT
0.004176
+3.08%
356.66K
PEPECOIN/USDT
0.4318
+2.44%
166.49K
ELIZA/USDT
0.00051
0.00%
170.00K
TRUMP47/USDT
0.000117
-1.68%
160.57K
BARSIK/USDT
0.002253
+1.25%
166.68K
TALENT/USDT
0.00720
+3.00%
163.59K
BAN/USDT
0.05861
+28.81%
498.40K
LUNAI/USDT
0.01797
-4.21%
266.80K
LUM/USDT
1.019
+7.15%
199.00K
RECT/USDT
0.02482
-19.12%
208.37K
CROS/USDT
0.00112
0.00%
165.11K
LESTER/USDT
0.00071
+9.23%
160.97K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.23K
PEANUT/USDT
0.000244
+1.24%
161.24K
PATRIOT/USDT
0.000576
+2.67%
170.44K
SCR/USDT
0.290
+7.01%
192.63K
FRED/USDT
0.002966
+1.47%
165.14K
MSTR/USDT
0.2381
+7.15%
161.91K
MEMESAI/USDT
0.00194
+6.01%
158.55K
RETARDIO/USDT
0.0156
+6.84%
161.41K
SIGMA/USDT
0.01979
+6.11%
165.85K
WORM/USDT
0.000130
-0.76%
160.80K
GIGA/USDT
0.01719
+7.63%
185.79K
SLOP/USDT
0.000119
+3.47%
159.30K
KOKO/USDT
0.000000449
+1.58%
163.27K
POCHITA/USDT
0.000267
+1.90%
160.01K
BABYBNB/USDT
0.0009713
+0.66%
164.32K
MARS/USDT
0.00000378
+1.88%
160.56K
HANA/USDT
0.0000133
+1.52%
161.78K
PESTO/USDT
0.000393
+2.61%
160.99K
MOODENGETH/USDT
0.00002500
+9.60%
173.18K
USBT/USDT
0.0001376
+4.71%
161.12K
AGENT/USDT
0.003020
+1.58%
361.74K
NOTAI/USDT
0.00001288
+1.25%
193.14K
BAND/USDT
0.742
+2.34%
179.49K
CATALORIAN/USDT
0.000705
+4.59%
162.08K
OMG/USDT
0.1932
+0.62%
252.70K
SLP/USDT
0.001550
+3.33%
210.77K
KEY/USDT
0.0004559
+5.31%
164.47K
MINI/USDT
0.00580
+9.64%
181.35K
DEAI/USDT
0.08074
-6.31%
187.61K
SUN/USDT
0.01760
+1.03%
176.55K
FIDA/USDT
0.0649
0.00%
439.35K
PIKA/USDT
0.000457
+2.69%
161.89K
AIS/USDT
0.000023
+4.54%
164.00K
VOXEL/USDT
0.0895
-0.33%
332.98K
CELO/USDT
0.3292
+3.65%
263.31K
PERP/USDT
0.3034
+4.54%
296.62K
CTSI/USDT
0.0613
+5.50%
163.23K
RDNT/USDT
0.02316
+4.37%
196.51K
DODO/USDT
0.0453
+3.66%
198.55K
YFI/USDT
5,186.4
+1.62%
165.81K
GINNAN/USDT
0.00000007369
+2.99%
198.28K
KITEAI/USDT
0.0000002079
-6.30%
164.14K
RARE/USDT
0.0595
+3.29%
201.96K
SAI/USDT
0.01220
-0.73%
166.15K
CATDOG/USDT
0.000002422
-0.37%
163.49K
SUNCAT/USDT
0.001534
+1.25%
196.88K
GEMS/USDT
0.0294
+1.73%
173.06K
WHY/USDT
0.00000004146
+9.24%
175.48K
ILV/USDT
13.94
+4.10%
174.55K
SUNDOG/USDT
0.05089
+9.11%
562.52K
AIOZ/USDT
0.3997
+2.35%
451.49K
REN/USDT
0.01021
-1.25%
172.05K
HNT/USDT
3.767
+3.37%
313.96K
SATO/USDT
0.000176
+4.14%
160.47K
DUSK/USDT
0.0766
+2.40%
188.60K
NEIRO/USDT
0.001144
-5.45%
250.22K
IOTA/USDT
0.2006
+6.13%
266.84K
WAXP/USDT
0.02271
+1.06%
218.48K
TLM/USDT
0.00497
+5.74%
205.52K
TRUMPCOIN/USDT
0.000875
+4.79%
165.10K
MAVIA/USDT
0.2030
+2.31%
408.26K
NEIROETH/USDT
0.06360
+3.51%
306.73K
REEF/USDT
0.0002753
-2.20%
171.04K
TWT/USDT
0.7672
+1.98%
199.40K
CRO/USDT
0.09189
+6.29%
383.34K
HOT/USDT
0.000955
+3.80%
201.47K
FROKAI/USDT
0.0057
+9.61%
159.51K
METIS/USDT
14.88
+4.27%
188.91K
COAI/USDT
0.000003731
+4.01%
163.61K
UXLINK/USDT
0.4282
+1.15%
360.38K
C98/USDT
0.0551
+3.18%
190.62K
NFT/USDT
0.0000004141
-0.24%
281.46K
FTT/USDT
1.0386
+1.59%
215.30K
HOOK/USDT
0.1278
+6.05%
199.13K
GMX/USDT
13.35
+4.05%
180.00K
MOCA/USDT
0.08345
-0.07%
456.32K
AERO/USDT
0.6110
+5.03%
493.35K
ZRX/USDT
0.2521
+3.19%
186.71K
JOE/USDT
0.1759
+0.39%
185.08K
MAGIC/USDT
0.1593
+0.06%
270.89K
ACE/USDT
0.544
+3.22%
205.60K
IOTX/USDT
0.01737
+1.75%
226.69K
BOND/USDT
0.2225
-8.01%
171.24K
FXS/USDT
2.024
-2.50%
202.60K
CVX/USDT
3.192
+13.15%
242.98K
UMA/USDT
1.129
+3.01%
179.58K
CHR/USDT
0.0834
+4.25%
178.79K
SATS/USDT
0.00000003897
+1.96%
459.23K
AMP/USDT
0.004023
+0.37%
238.42K
RAD/USDT
0.773
+3.48%
202.65K
AXL/USDT
0.3496
+3.03%
198.87K
SUSHI/USDT
0.610
+3.74%
208.44K
ENS/USDT
18.15
+5.76%
247.03K
MASK/USDT
1.107
+4.33%
211.90K
STG/USDT
0.1957
+1.98%
192.53K
YGG/USDT
0.1841
+4.07%
188.50K
CYBER/USDT
1.339
+16.23%
283.26K
WOLF/USDT
0.00006036
+13.84%
193.21K
FLOW/USDT
0.372
+2.19%
199.11K
ZIG/USDT
0.08400
+2.37%
243.93K
IMX/USDT
0.538
+2.28%
259.02K
RATS/USDT
0.00002874
+1.62%
376.47K
1INCH/USDT
0.1919
+3.11%
214.71K
LPT/USDT
4.639
+2.54%
214.37K
AGI/USDT
0.06275
+3.63%
474.19K
BILLY/USDT
0.002877
-0.41%
169.47K
DADDY/USDT
0.04308
+1.46%
196.00K
HAWKTUAH/USDT
0.000117
+1.73%
161.41K
ATH/USDT
0.03082
+5.69%
281.14K
PROPC/USDT
0.5441
+3.81%
162.19K
BICITY/USDT
0.000661
-2.50%
190.49K
IO/USDT
0.729
+7.52%
284.63K
ANDY/USDT
0.0003260
+1.52%
163.78K
TRU/USDT
0.0377
+7.10%
178.98K
AAVE/USDT
174.20
+3.47%
699.61K
BCH/USDT
372.9
+4.74%
358.53K
ARKM/USDT
0.513
+3.21%
259.84K
CFX/USDT
0.0723
+0.41%
268.67K
HOPPY/USDT
0.000037809
+11.22%
163.67K
MAGA/USDT
0.00001158
+2.47%
176.11K
DRIFT/USDT
0.5758
+1.51%
430.91K
NPC/USDT
0.014306
+6.36%
172.04K
BOBO/USDT
0.0000003192
+5.27%
165.84K
UBXS/USDT
0.0106
0.00%
164.45K
MANEKI/USDT
0.001643
+0.98%
175.23K
RPL/USDT
3.99
+0.25%
179.53K
LADYS/USDT
0.00000004473
+2.56%
283.16K
MUMU/USDT
0.00000283
0.00%
163.62K
BLUR/USDT
0.0965
+2.33%
244.13K
TOKEN/USDT
0.01952
-2.83%
333.17K
ANDYETH/USDT
0.00007594
+12.62%
195.13K
PRCL/USDT
0.0867
-2.36%
494.90K
BENDOG/USDT
0.002325
+1.30%
166.33K
FITFI/USDT
0.001617
+0.74%
166.96K
BOB/USDT
0.000004901
+0.86%
160.66K
ORDI/USDT
7.17
0.00%
257.40K
BEER/USDT
0.000004193
+4.07%
165.47K
BOME/USDT
0.001405
+5.00%
299.15K
AI/USDT
0.1512
+4.49%
245.05K
PENDLE/USDT
3.240
+2.20%
339.88K
CRTAI/USDT
0.001835
-0.38%
21.02K
JTO/USDT
1.601
+3.02%
228.69K
PSPS/USDT
0.00477
+16.34%
159.87K
MEW/USDT
0.002684
+5.58%
270.72K
MICHI/USDT
0.02922
+5.33%
177.21K
NAKA/USDT
0.3726
+0.24%
316.29K
CEEK/USDT
0.01422
+1.42%
164.32K
RACA/USDT
0.00008106
-1.18%
178.34K
OMNI/USDT
2.17
+8.50%
186.46K
OPUL/USDT
0.02660
-0.59%
168.60K
ZEUS/USDT
0.2423
+2.93%
361.47K
W/USDT
0.0781
+2.76%
229.42K
ORDS/USDT
0.000535
+1.90%
164.02K
MUBI/USDT
0.004098
+3.32%
173.26K
SLERF/USDT
0.06677
+2.45%
273.71K
WEN/USDT
0.00003611
+7.98%
369.00K
VANRY/USDT
0.0294
+7.69%
186.98K
ETHFI/USDT
0.528
+6.66%
239.74K
PORTAL/USDT
0.0722
-3.86%
258.27K
PIXEL/USDT
0.03476
+3.57%
349.25K
0.0595+3.29%
$0.059
سقف 24 ساعته
0.0595
کف 24 ساعته
0.0562
حجم 24 ساعته (RARE)
3.47M
مقدار گردش 24 ساعته (USDT)
201.96K
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
لینکهای مرتبط
نام رمز ارز
RARE
رتبه بندی ارزش بازار
NO.686
ارزش بازار در گردش
49,371,539 USDT
عرضه در گردش
829,773,770
حداکثر عرضه
1,000,000,000
بالاترین قیمت در تاریخ
3.64
2021-10-11
کمترین قیمت در تاریخ
0.04649412
2025-03-04
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
RARE
)مجموع(USDT
)قیمت(USDT)
مقدار(RARE)
مجموع(USDT)
1.1172
1,110.020
1,240.114
1.1137
1,060.040
1,180.567
1.1119
1,564.430
1,739.490
0.9418
960.230
904.34
0.8681
1,539.920
1,336.805
0.8115
1,050.640
852.59
0.7833
1,311.970
1,027.666
0.7550
2,938.320
2,218.432
0.7267
3,170.360
2,303.901
0.6985
2,206.780
1,541.436
0.6843
2,634.840
1,803.021
0.6702
3,047.640
2,042.528
0.6561
3,148.650
2,065.829
0.6419
1,980.720
1,271.424
0.6278
2,890.690
1,814.775
0.6136
2,270.730
1,393.320
0.5995
1,988.380
1,192.034
0.5854
2,790.320
1,633.453
0.5712
2,324.240
1,327.606
0.5690
284.110
161.66
0.5571
3,170.890
1,766.503
0.5500
31.250
17.19
0.5430
2,406.970
1,306.985
0.5288
2,168.800
1,146.861
0.5147
1,878.880
967.06
0.5006
2,181.110
1,091.864
0.4864
2,353.590
1,144.786
0.4723
2,783.000
1,314.411
0.4582
2,332.490
1,068.747
0.4440
2,748.370
1,220.276
0.4299
2,898.920
1,246.246
0.4158
3,052.410
1,269.192
0.4016
668.010
268.27
0.3875
520.360
201.64
0.3734
540.690
201.89
0.3592
267.940
96.24
0.3451
4,215.760
1,454.859
0.3400
137.930
46.90
0.3310
392.780
130.01
0.3168
38.330
12.14
0.3027
1,230.050
372.34
0.3000
480.320
144.10
0.2990
1,282.780
383.55
0.2900
114.810
33.29
0.2886
47.210
13.62
0.2744
27,181.990
7,458.738
0.2603
8,594.050
2,237.031
0.2461
1,152.280
283.58
0.2320
370.360
85.92
0.2179
1,047.200
228.18
0.2037
185.540
37.79
0.2000
1,000.000
200.00
0.1896
600.360
113.83
0.1800
1,728.240
311.08
0.1755
185.090
32.48
0.1700
114.660
19.49
0.1680
1,785.710
300.00
0.1613
4,428.210
714.27
0.1472
178.290
26.24
0.1331
2,779.100
369.90
0.1200
56.180
6.74
0.1189
950.250
112.98
0.1048
296.350
31.06
0.0907
783.160
71.03
0.0800
20,000.000
1,600.000
0.0765
13,802.340
1,055.879
0.0750
20,000.000
1,500.000
0.0706
3,905.330
275.72
0.0690
7,812.180
539.04
0.0664
3,252.810
215.99
0.0663
4,365.470
289.43
0.0662
5,472.850
362.30
0.0661
5,328.860
352.24
0.0660
7,549.950
498.30
0.0659
4,358.980
287.26
0.0658
4,638.180
305.19
0.0657
3,734.350
245.35
0.0656
4,248.920
278.73
0.0655
2,852.230
186.82
0.0654
3,682.740
240.85
0.0653
5,746.380
375.24
0.0652
3,578.980
233.35
0.0651
4,003.260
260.61
0.0650
2,479.600
161.17
0.0649
6,337.600
411.31
0.0648
7,373.150
477.78
0.0647
5,564.900
360.05
0.0646
10,557.950
682.04
0.0645
3,906.850
251.99
0.0644
3,550.260
228.64
0.0643
4,214.610
271.00
0.0642
4,526.380
290.59
0.0641
5,026.080
322.17
0.0640
62,203.660
3,981.034
0.0639
8,422.350
538.19
0.0638
44,513.330
2,839.950
0.0637
52,825.890
3,365.009
0.0636
3,289.060
209.18
0.0635
42,868.110
2,722.125
0.0634
40,541.110
2,570.306
0.0633
54,883.990
3,474.157
0.0632
1,963.780
124.11
0.0631
42,712.300
2,695.146
0.0630
32,149.040
2,025.390
0.0629
29,622.000
1,863.224
0.0628
476.430
29.92
0.0627
68,098.020
4,269.746
0.0626
52,029.450
3,257.044
0.0625
58,654.700
3,665.919
0.0624
288.730
18.02
0.0623
68,807.190
4,286.688
0.0622
59,225.130
3,683.803
0.0621
217.240
13.49
0.0620
53,278.660
3,303.277
0.0619
62,437.080
3,864.855
0.0618
54,584.160
3,373.301
0.0616
32,734.600
2,016.451
0.0615
47,749.840
2,936.615
0.0614
32,750.070
2,010.854
0.0612
24,426.030
1,494.873
0.0611
16,578.560
1,012.950
0.0610
14,833.660
904.85
0.0608
14,385.050
874.61
0.0607
14,819.670
899.55
0.0605
5,410.680
327.35
0.0604
36,724.240
2,218.144
0.0603
18,248.850
1,100.406
0.0602
24,867.940
1,497.050
0.0601
25,578.440
1,537.264
0.0600
33,503.580
2,010.215
0.0599
14,544.230
871.20
0.0598
19,033.430
1,138.199
0.0597
3,782.540
225.82
0.0596
5,457.360
325.26
0.0595
3,139.060
186.77
0.0595
≈$0.0590.0592
882.850
52.26
0.0591
4,948.670
292.47
0.0590
3,359.710
198.22
0.0589
14,541.160
856.47
0.0588
17,334.640
1,019.277
0.0587
41,115.600
2,413.486
0.0586
25,675.020
1,504.556
0.0585
35,738.160
2,090.682
0.0584
17,074.710
997.16
0.0583
29,344.370
1,710.777
0.0582
7,230.710
420.83
0.0580
13,241.060
767.98
0.0579
13,938.970
807.07
0.0578
17,182.350
993.14
0.0577
12,704.590
733.05
0.0575
14,873.390
855.22
0.0574
42,971.460
2,466.562
0.0573
30,779.220
1,763.649
0.0571
58,503.200
3,340.533
0.0570
50,816.540
2,896.543
0.0569
45,927.800
2,613.292
0.0568
50,023.540
2,841.337
0.0566
65,000.940
3,679.053
0.0565
66,559.840
3,760.631
0.0564
85,482.780
4,821.229
0.0563
88,383.560
4,975.994
0.0562
468.990
26.36
0.0561
89,019.620
4,994.001
0.0560
46,582.950
2,608.645
0.0559
32,463.740
1,814.723
0.0558
51,612.200
2,879.961
0.0557
57,386.950
3,196.453
0.0556
7,781.130
432.63
0.0555
43,863.440
2,434.421
0.0554
61,741.630
3,420.486
0.0553
47,992.570
2,653.989
0.0552
45,010.730
2,484.592
0.0551
48,783.010
2,687.944
0.0550
8,383.390
461.09
0.0549
5,806.750
318.79
0.0548
4,502.410
246.73
0.0547
11,041.310
603.96
0.0546
6,397.340
349.29
0.0545
12,526.130
682.67
0.0544
7,303.360
397.30
0.0543
6,550.500
355.69
0.0542
14,842.310
804.45
0.0541
3,445.560
186.40
0.0540
4,411.020
238.20
0.0539
8,389.660
452.20
0.0538
4,741.790
255.11
0.0537
9,026.330
484.71
0.0536
5,888.220
315.61
0.0535
4,712.490
252.12
0.0534
10,627.220
567.49
0.0533
4,112.680
219.21
0.0532
8,363.900
444.96
0.0531
5,631.320
299.02
0.0530
4,426.170
234.59
0.0529
4,418.500
233.74
0.0453
532.390
24.12
0.0382
701.830
26.81
0.0330
15,102.340
498.38
0.0291
17,348.390
504.84
0.0260
1,673.490
43.51
0.0235
1,707.510
40.13
0.0215
2,170.260
46.66
0.0197
2,066.240
40.70
0.0183
3,283.470
60.09
0.0170
1,148.160
19.52
0.0159
4,733.430
75.26
0.0149
30,636.870
456.49
0.0141
602,511.320
8,495.410
0.0133
1,633.990
21.73
0.0126
11,510.860
145.04
0.0120
4,228.500
50.74
0.0114
3,385.890
38.60
0.0109
14,476.780
157.80
0.0105
32,097.160
337.02
0.0100
21,608.610
216.09
0.0096
105,081.380
1,008.781
0.0093
34,655.290
322.29
0.0089
64,932.760
577.90
0.0086
72,208.090
620.99
0.0083
124,028.890
1,029.440
0.0081
130,147.590
1,054.195
0.0078
135,881.620
1,059.877
0.0076
147,539.690
1,121.302
0.0073
137,273.360
1,002.096
0.0071
137,470.510
976.04
0.0069
165,765.260
1,143.780
0.0067
247,763.060
1,660.013
0.0065
259,771.240
1,688.513
0.0064
155,313.500
994.01
0.0062
197,441.700
1,224.139
0.0061
250,249.010
1,526.519
0.0059
257,398.710
1,518.652
0.0058
333,779.300
1,935.920
0.0055
364,545.090
2,004.998
0.0053
397,425.250
2,106.354
0.0051
275,992.100
1,407.560
0.0049
289,827.350
1,420.154
0.0047
295,908.200
1,390.769
0.0031
481,040.840
1,491.227
دفتر سفارشات
معاملات بازار
مقدار(RARE)
قیمت(USDT)
مقدار(RARE)
زمان
0.0595
252.740
08:43:05
0.0592
421.230
08:42:54
0.0592
379.560
08:42:44
0.0593
341.760
08:42:33
0.0593
408.080
08:42:32
0.0593
262.140
08:42:31
0.0591
337.840
08:42:23
0.0591
337.840
08:42:12
0.0592
373.170
08:42:01
0.0592
359.970
08:41:57
0.0592
139.910
08:41:56
0.0595
336.980
08:41:51
0.0593
396.210
08:41:40
0.0593
289.350
08:41:32
0.0595
336.980
08:41:29
0.0593
421.230
08:41:19
0.0593
158.760
08:41:11
0.0592
286.140
08:41:09
0.0593
233.330
08:41:08
0.0593
337.840
08:40:57
0.0591
422.300
08:40:47
0.0592
323.520
08:40:36
0.0592
421.350
08:40:32
0.0591
315.920
08:40:25
0.0591
265.400
08:40:15
0.0591
374.160
08:40:04
0.0592
337.840
08:39:53
0.0593
290.920
08:39:48
0.0595
107.550
08:39:43
0.0592
262.980
08:39:37
0.0592
394.860
08:39:32
0.0593
341.570
08:39:28
0.0593
287.350
08:39:27
0.0592
422.300
08:39:22
0.0593
372.040
08:39:15
0.0595
215.350
08:39:11
0.0592
422.300
08:39:00
0.0592
469.820
08:38:58
0.0592
367.430
08:38:39
0.0592
230.820
08:38:32
0.0591
253.590
08:38:17
0.0592
130.180
08:38:06
0.0592
377.900
08:37:56
0.0591
338.120
08:37:35
0.0591
420.020
08:37:32
0.0592
338.120
08:37:14
0.0592
141.050
08:36:55
0.0592
274.060
08:36:52
0.0592
121.750
08:36:42
0.0592
104.620
08:36:32
0.0592
253.590
08:36:31
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 RARE
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...