RED/USDT
REDSTONE
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,926.09
-0.97%
597.22M
ETH/USDT
1,806.90
-0.37%
175.93M
TRX/USDT
0.2333
+1.21%
971.57K
SOL/USDT
125.10
+0.13%
6.24M
XRP/USDT
2.0952
-1.98%
5.62M
TON/USDT
3.889
+2.63%
812.65K
USDC/USDT
1.0000
-0.02%
6.90M
PEPE/USDT
0.00000701
-0.14%
1.66M
BNB/USDT
602.31
+0.03%
1.62M
KEKIUS/USDT
0.02209
+2.41%
186.02K
PEPU/USDT
0.00281
-8.46%
269.83K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000538
-4.94%
168.17K
GHIBLICZ/USDT
0.001453
-2.22%
210.20K
NOT/USDT
0.002289
+1.01%
300.02K
PIAI/USDT
0.0000000000077
+2.66%
157.89K
TST/USDT
0.07078
+7.83%
200.45K
VINE/USDT
0.03845
+13.89%
643.64K
CATE/USDT
0.000228
-0.86%
189.26K
DOGS/USDT
0.0001379
-1.57%
303.93K
SUNDOG/USDT
0.05294
-3.42%
560.88K
MELANIA/USDT
0.607
+0.33%
194.78K
MUPPETS/USDT
0.001868
-33.61%
309.57K
RARE/USDT
0.0618
+0.65%
220.17K
JAILSTOOL/USDT
0.006776
-1.36%
201.71K
OIK/USDT
0.0408
+0.49%
203.77K
SHRUBETH/USDT
0.003497
-6.64%
166.15K
GHIBLI/USDT
0.00701
+2.33%
285.76K
MEMHASH/USDT
0.001625
-1.39%
229.66K
XLM/USDT
0.2646
-1.12%
322.63K
DOGE/USDT
0.16564
-1.74%
2.44M
GRASS/USDT
1.7164
-0.72%
191.52K
BABYDOGE/USDT
0.000000001211
+0.08%
352.92K
BWT/USDT
0.000224
-5.48%
161.82K
HMSTR/USDT
0.002183
-0.27%
264.27K
LTC/USDT
85.31
-1.30%
656.70K
SAI/USDT
0.01180
-0.84%
199.52K
TRC/USDT
0.00273
+2.63%
161.68K
SOLA/USDT
0.000493
+3.35%
161.87K
SUI/USDT
2.2958
-3.09%
1.12M
TIM/USDT
0.000655
+73.74%
192.01K
TRUMP47/USDT
0.000085
-5.55%
161.80K
EVERYAI/USDT
0.0009
+12.50%
163.25K
LAZYCAT/USDT
0.00003154
+0.70%
161.42K
LEVER/USDT
0.000821
-1.08%
184.02K
POL/USDT
0.2029
+0.19%
301.35K
SUIAI/USDT
0.01566
-4.04%
163.09K
DEFAI/USDT
0.0003506
-9.12%
331.46K
FLOKI/USDT
0.00005795
+0.05%
491.06K
XYRO/USDT
0.0048667
-1.37%
192.10K
YE/USDT
0.000491
-2.57%
161.32K
ALGO/USDT
0.1785
-1.86%
300.53K
HOOD/USDT
0.0000443
-6.34%
162.44K
LLM/USDT
0.00223
-0.88%
161.88K
MAJOR/USDT
0.15476
+0.63%
172.08K
MUBARAK/USDT
0.060032
+2.74%
260.42K
NOTAI/USDT
0.00001298
+2.52%
179.60K
CHEYENNE/USDT
0.000198
+1.02%
161.31K
KITEAI/USDT
0.0000002084
-4.57%
162.12K
TALENT/USDT
0.00927
+0.21%
130.55K
YZY1/USDT
0.005975
-12.87%
160.78K
NEIRO/USDT
0.000860
-5.18%
165.98K
PELL/USDT
0.0074
+2.77%
195.95K
FAFO/USDT
0.00084
-6.66%
158.57K
GEMS/USDT
0.0230
-2.95%
171.48K
LUCE/USDT
0.00853
+0.58%
216.71K
POCHITA/USDT
0.000273
-0.72%
161.04K
ELONSOL/USDT
0.000830
-1.77%
198.61K
INJ/USDT
8.73
-0.34%
292.11K
TRIT/USDT
0.0005204
-1.86%
162.31K
B3/USDT
0.005790
-2.24%
167.48K
DOWNALD/USDT
0.000105
+12.90%
198.84K
SOLVEX/USDT
0.0786
+15.75%
168.03K
HOOTERS/USDT
0.000098
+2.08%
161.28K
BCCOIN/USDT
0.04441
-2.52%
164.19K
CAR/USDT
0.0117
-0.84%
161.11K
CRTAI/USDT
0.001619
+0.43%
21.28K
DNA/USDT
0.000000000036964
+30.11%
166.63K
BRETT/USDT
0.03045
+0.76%
190.91K
MNSRY/USDT
0.01773
-6.14%
160.81K
AVAX/USDT
18.79
-2.64%
671.56K
AVERY/USDT
0.00024
+9.09%
239.21K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.55K
DRB/USDT
0.00010930
-13.64%
268.23K
NEAR/USDT
2.588
-1.89%
585.17K
SCOUT/USDT
0.000133
0.00%
161.17K
ALPHASOL/USDT
0.00049
0.00%
160.73K
FORM/USDT
2.4005
+3.79%
573.95K
SHIB/USDT
0.00001225
-2.23%
552.45K
JHH/USDT
0.0000002695
-0.11%
161.44K
MUBARAKAH/USDT
0.00219
+2.81%
302.78K
SONIC/USDT
0.24086
-0.94%
411.03K
SSE/USDT
0.01154
+8.76%
161.18K
WIF/USDT
0.434
+0.23%
382.59K
AIFUN/USDT
0.003877
-3.62%
164.44K
BABYBNB/USDT
0.0010448
-3.36%
161.22K
ELON/USDT
0.00000013106
-5.67%
271.29K
MOCA/USDT
0.09357
+3.39%
222.42K
MEW/USDT
0.002569
-4.24%
382.09K
PEP/USDT
0.000677
+8.14%
160.88K
TROG/USDT
0.00000338
+0.89%
161.28K
BUILD/USDT
0.000151
0.00%
161.11K
PENG/USDT
0.01604
+0.18%
164.41K
ARB/USDT
0.3304
-0.66%
383.78K
FORM1/USDT
0.0004094
+1.68%
175.83K
BONK/USDT
0.00001116
-0.97%
363.68K
DUO/USDT
0.000160
-2.43%
160.30K
FLOWSOL/USDT
0.000126
+3.27%
160.98K
MONKY/USDT
0.000001471
-1.34%
163.86K
VVV/USDT
2.669
-1.07%
177.89K
X/USDT
0.00008289
+12.76%
413.39K
CATALORIAN/USDT
0.000443
-2.20%
161.14K
DYDX/USDT
0.6392
-0.63%
260.16K
SEEK/USDT
0.000164
-4.65%
158.08K
COLLAT/USDT
0.01452
+2.61%
160.77K
RFC/USDT
0.002834
+1.39%
199.83K
S/USDT
0.4921
+1.02%
1.10M
WLD/USDT
0.776
-0.76%
438.76K
CATDOG/USDT
0.000003697
-0.37%
162.18K
GROK3/USDT
0.000190
-1.04%
160.54K
TLM/USDT
0.00530
0.00%
178.24K
ACT/USDT
0.1898
+0.42%
242.89K
MOVE/USDT
0.4175
-3.93%
431.79K
NEIROETH/USDT
0.02679
0.00%
195.38K
STAR10/USDT
0.00604
+0.16%
235.88K
BUCKAZOIDS/USDT
0.001808
+57.21%
230.54K
MARS/USDT
0.00000376
+12.57%
161.49K
PIXFI/USDT
0.000544
-2.50%
163.20K
BILLY/USDT
0.002250
+0.89%
164.14K
COCOROETH/USDT
0.00003229
+8.86%
249.74K
MOODENG/USDT
0.03394
+0.53%
314.90K
CHILLGUY/USDT
0.02604
+0.34%
173.66K
EPAY/USDT
0.000302
-64.26%
734.99K
HIBER/USDT
0.000571
+2.32%
161.07K
JELLYJELLY/USDT
0.015373
+8.68%
230.48K
PEIPEI/USDT
0.00000004010
-1.88%
174.15K
PUSS/USDT
0.013532
+0.02%
187.87K
OMNI/USDT
2.67
-2.55%
171.73K
PENGU/USDT
0.005940
+0.52%
457.72K
SWCH/USDT
0.1676
-1.87%
223.78K
TNSR/USDT
0.1642
-1.49%
178.40K
HBAR/USDT
0.16231
-4.44%
786.42K
MYRO/USDT
0.01677
+7.50%
167.04K
ADA/USDT
0.6561
-2.03%
982.89K
CHIP/USDT
0.000000240
-5.88%
170.70K
GX/USDT
0.00526
-0.56%
156.56K
BMT/USDT
0.12335
-0.45%
953.33K
BUBB/USDT
0.002632
-21.99%
214.83K
DOT/USDT
4.072
+0.22%
422.14K
EXPERT/USDT
0.001114
+0.08%
120.27K
MOBY/USDT
0.01041
+3.68%
161.43K
EYE/USDT
0.000069
-4.16%
161.23K
FIL/USDT
2.768
+0.58%
299.56K
CHEEMS/USDT
0.0000016215
+0.93%
169.37K
CTD/USDT
0.003247
-5.44%
202.97K
HANA/USDT
0.0000148
+9.62%
161.13K
LINK/USDT
13.32
-2.13%
572.31K
AIL/USDT
0.0052
+10.63%
174.55K
PESTO/USDT
0.000485
-1.62%
160.84K
PIXEL/USDT
0.03223
+1.44%
298.26K
FLOYDAI/USDT
0.00510
-6.93%
161.39K
ORDI/USDT
8.48
+2.16%
251.64K
PWEASE/USDT
0.006121
+18.87%
161.47K
DOPE/USDT
0.000003552
-5.25%
180.71K
PIPPIN/USDT
0.014809
+0.59%
201.55K
RED/USDT
0.5070
-6.59%
460.27K
COAI/USDT
0.000004199
+3.65%
161.13K
GRIFFAIN/USDT
0.03774
-0.68%
184.60K
DOGEAI/USDT
0.02248
-1.48%
161.07K
PARTI/USDT
0.2420
-4.53%
976.16K
PKIN/USDT
0.00278
+0.72%
318.87K
MAIAR/USDT
0.001553
-2.26%
160.98K
MIDLE/USDT
0.00080
-4.76%
174.84K
REEF/USDT
0.0003431
-4.53%
162.81K
TIA/USDT
3.246
-1.93%
379.91K
GOAT/USDT
0.0512
-2.29%
204.93K
ME/USDT
1.014
-2.87%
192.32K
BAKE/USDT
0.1329
+1.21%
187.01K
TREAT/USDT
0.004906
-8.81%
171.66K
TRUST/USDT
0.000916
-0.10%
159.75K
USUAL/USDT
0.1250
+0.32%
331.69K
AIOS/USDT
0.00160
+1.26%
160.54K
BUTTHOLE/USDT
0.00764
-3.89%
161.74K
PINEYE/USDT
0.0002181
+2.10%
182.31K
SBR1/USDT
0.0765
-8.05%
161.76K
VET/USDT
0.02261
-0.83%
323.44K
BCH/USDT
298.4
-1.71%
294.54K
NVG8/USDT
0.00717
-7.24%
162.65K
PYTHON/USDT
0.000054
+5.88%
186.46K
BARRON/USDT
0.000088
-2.22%
161.92K
CHATTY/USDT
0.000440
-9.65%
162.10K
COCORO/USDT
0.00796
-2.92%
243.03K
AAVE/USDT
160.78
-1.92%
490.34K
FROGE/USDT
0.00000000164
0.00%
160.99K
STARS/USDT
0.000051
+4.08%
160.77K
ARKM/USDT
0.519
-3.88%
296.32K
TTG/USDT
0.004783
-3.09%
161.24K
USA/USDT
0.000000964
-8.10%
161.28K
WOJAK/USDT
0.0002412
-0.74%
167.32K
BEER/USDT
0.000003508
+0.14%
163.08K
EPIC/USDT
1.271
-1.31%
268.52K
GOATS/USDT
0.0002020
-40.48%
191.94K
NEZHA/USDT
0.000155
+4.72%
160.04K
PVS/USDT
0.003581
+18.02%
161.85K
CAW/USDT
0.000000046823
+0.72%
200.65K
FIGHT/USDT
0.00070
+1.44%
166.15K
FROC/USDT
0.0000154
-4.34%
199.09K
ETF/USDT
0.000081
-2.40%
161.94K
POPCAT/USDT
0.1898
+0.15%
190.73K
SWELL/USDT
0.01186
-1.73%
165.10K
PONKE/USDT
0.0916
+0.77%
159.90K
BUZZ/USDT
0.00879
-3.08%
176.77K
BNBAI/USDT
0.000484
+9.00%
164.39K
CLOUDY/USDT
0.00112
0.00%
161.18K
APT/USDT
5.251
-0.81%
395.03K
RIZZMAS/USDT
0.0000020414
+3.89%
160.89K
BIGBALLS/USDT
0.00028
-6.66%
198.60K
FET/USDT
0.470
-0.21%
293.59K
EIGEN/USDT
0.926
-1.80%
272.86K
PGC/USDT
0.000198
-7.90%
190.79K
PYTH/USDT
0.1436
-2.71%
246.76K
TAPS/USDT
0.0043
+7.50%
154.57K
WEPE/USDT
0.0000280
-7.59%
198.12K
ZAILGO/USDT
0.00060
+1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.02K
EPX/USDT
0.00001642
+1.35%
163.82K
GIGA/USDT
0.01665
+5.84%
187.56K
GINNAN/USDT
0.00000007859
+2.10%
199.16K
LUXUN/USDT
0.000175
+2.94%
198.72K
PERCY/USDT
0.001083
-4.74%
200.04K
BABYDEER/USDT
0.000614
-1.91%
161.49K
BUTTCOIN/USDT
0.00144
-6.49%
160.97K
CROS/USDT
0.00146
-1.35%
162.00K
ILV/USDT
13.35
+0.15%
183.42K
PVP/USDT
0.000220
-2.22%
160.57K
STARGATE/USDT
0.000092
-9.80%
161.14K
FAT/USDT
0.012572
-6.31%
161.40K
KEY/USDT
0.0005717
+2.40%
163.69K
PEOPLE/USDT
0.01516
+0.93%
235.38K
HARD/USDT
0.1609
+0.87%
200.38K
LUIGI/USDT
0.00161
-0.61%
160.60K
ANDYBSC/USDT
0.0000000137
-3.52%
188.00K
MOODENGETH/USDT
0.00003396
-3.13%
189.25K
RENDER/USDT
3.487
-1.19%
420.63K
CATTON/USDT
0.0000001861
-1.53%
160.92K
TRUMPCOIN/USDT
0.001190
-1.24%
162.12K
BIO/USDT
0.0772
-2.03%
257.28K
HAPPY/USDT
0.000528
+4.34%
195.55K
ZACHXBT/USDT
0.000102
-2.85%
160.54K
BARRONMEME/USDT
0.00059
-1.66%
160.53K
BEANS/USDT
0.000000244
-7.92%
166.19K
ICE/USDT
0.003340
-6.07%
213.65K
JOE/USDT
0.1700
-2.52%
182.29K
SOON/USDT
0.00004509
+0.24%
161.26K
VATAN/USDT
0.06456
-3.62%
178.48K
ANTY/USDT
0.002745
-1.43%
161.05K
GREED3/USDT
0.000855
+6.74%
160.24K
ACH/USDT
0.02203
+0.31%
236.23K
PIN/USDT
0.7624
-5.00%
179.00K
SHIRO/USDT
0.000000012
-14.28%
153.79K
TAI/USDT
0.05244
-1.33%
204.58K
TUT/USDT
0.039822
+5.53%
245.84K
BDG/USDT
0.0021783
+1.87%
292.62K
DOP/USDT
0.0003870
-2.19%
230.83K
AUCTION/USDT
16.34
-3.08%
412.27K
CRV/USDT
0.4669
-3.79%
483.83K
APPLE/USDT
0.00036
+2.85%
161.42K
KOKO/USDT
0.000000458
-6.33%
161.03K
BTT/USDT
0.0000006660
-1.37%
162.48K
GREED/USDT
0.000068
-1.44%
160.90K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.48K
MXYZ/USDT
0.000385
-5.17%
161.27K
APU/USDT
0.0001749
-0.05%
191.65K
GROKCOIN/USDT
0.00036
-7.69%
160.87K
KNIGHT/USDT
0.000700
-18.41%
167.38K
LINGO/USDT
0.0672
-2.04%
164.62K
PUBLIC/USDT
0.000001650
+7.49%
199.55K
STUPID/USDT
0.000577
-5.09%
161.21K
WOLF/USDT
0.00002429
-4.29%
216.64K
CFX/USDT
0.0801
-0.24%
220.02K
KAITO/USDT
1.0662
-0.20%
379.15K
ROSSFUND/USDT
0.000200
-0.99%
161.02K
CHZ/USDT
0.04243
+0.56%
203.91K
LUX/USDT
0.00188
-10.47%
161.49K
NC/USDT
0.04406
-1.03%
405.35K
MUSKIT/USDT
0.00143
+2.14%
161.65K
PUFFER/USDT
0.2128
+0.56%
178.92K
TOMI/USDT
0.002406
+0.12%
204.95K
HIGH/USDT
0.547
-3.01%
219.11K
MAGA/USDT
0.00001086
-2.16%
166.98K
AIAGENT/USDT
0.001513
-12.59%
163.51K
WOLFSOL/USDT
0.000438172
+0.11%
160.67K
DIN/USDT
0.1043
-0.94%
283.78K
TURBO/USDT
0.001993
+0.20%
219.52K
BERA/USDT
6.919
-5.61%
945.57K
KM/USDT
0.000925
+8.18%
161.53K
REZ/USDT
0.01897
+13.05%
706.77K
BOTIFY/USDT
0.007597
-29.59%
319.07K
BROCCOLI/USDT
0.05469
+9.18%
228.50K
DUKO/USDT
0.0002671
-0.22%
168.63K
TRUMP1/USDT
0.000111
-1.76%
160.54K
CAPTAINBNB/USDT
0.00409
-1.20%
277.98K
KAWZ/USDT
2.0118
-11.91%
161.81K
VANKEDISI/USDT
0.02162
+3.05%
160.60K
W/USDT
0.0844
+0.83%
264.28K
BNBCARD/USDT
0.003838
-1.00%
208.00K
OCB/USDT
0.000015
-11.76%
174.11K
ONDO/USDT
0.7843
-1.46%
428.61K
ROUTINE/USDT
0.00099
-31.25%
204.00K
GROK/USDT
0.002287
-0.82%
172.61K
JUSTCUZ/USDT
0.001069
+15.69%
198.50K
CAKE/USDT
1.977
-0.85%
448.70K
TAT/USDT
0.002347
-5.09%
206.76K
WILDNOUT/USDT
0.000124
+2.47%
199.64K
EZ/USDT
0.000485
+1.04%
160.49K
ICP/USDT
5.282
-1.17%
270.91K
SHRUB/USDT
0.000135
-9.39%
160.53K
JASMY/USDT
0.01093
-0.99%
267.69K
KILO/USDT
0.1038
+1.36%
887.86K
SCC/USDT
0.00000144
-3.35%
171.76K
WHITE/USDT
0.0006521
-4.51%
274.80K
BANANA/USDT
18.91
-0.21%
240.50K
ELON4AFD/USDT
0.0184
+1.09%
160.74K
GFM/USDT
0.01818
+3.17%
161.29K
OP/USDT
0.744
-1.06%
302.73K
XAI/USDT
0.0609
+1.50%
195.41K
BERT/USDT
0.00869
-3.97%
165.80K
FIDA/USDT
0.0962
+0.10%
231.08K
PEPECOIN/USDT
0.5393
+3.01%
168.01K
CENTS/USDT
0.000259
+0.38%
161.08K
MEMESAI/USDT
0.00194
0.00%
160.89K
MYSTERY/USDT
0.00000000569
+0.53%
165.03K
NEIROCTO/USDT
0.00020425
+3.50%
545.32K
WORM/USDT
0.000119
-1.65%
161.47K
FARTCOIN/USDT
0.41370
-4.66%
357.90K
KIP/USDT
0.001473
-9.96%
219.64K
SWARMS/USDT
0.03449
-0.40%
201.80K
VOXEL/USDT
0.0696
+0.28%
187.19K
GAMESTOP/USDT
0.0000650
+4.00%
164.26K
SLOP/USDT
0.000131
-0.75%
160.60K
ROSS/USDT
0.000068
+1.49%
161.92K
SIGMA/USDT
0.01137
+0.79%
160.55K
VGX/USDT
0.005888
+1.56%
245.73K
EOS/USDT
0.5915
-0.75%
587.67K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.47K
SZN/USDT
0.001646
-18.55%
175.95K
ALICE/USDT
0.446
0.00%
175.14K
MURAD/USDT
0.0002411
-3.59%
160.66K
BNBXBT/USDT
0.00183
-12.85%
199.25K
DIGI/USDT
0.0000000976
+0.61%
161.62K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5361
+0.13%
568.25K
AINTI/USDT
0.02717
-6.88%
197.87K
BNKR/USDT
0.0002239
+16.37%
210.79K
BROCCOLI1/USDT
0.00018
0.00%
161.16K
J/USDT
0.1989
+5.12%
167.22K
SLP/USDT
0.001610
-1.52%
222.42K
UUU/USDT
0.005027
-12.58%
198.91K
BAOBAO/USDT
0.0000003528
-1.03%
160.59K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.81K
DUSK/USDT
0.0777
-0.63%
182.57K
ISLAND/USDT
0.02232
-0.31%
163.33K
LIBRA/USDT
0.06027
+1.14%
205.97K
NEI/USDT
0.005313
+1.78%
161.55K
BROWNIE/USDT
0.0002552
-1.99%
199.70K
STONKS/USDT
0.03011
-4.35%
161.25K
WIN/USDT
0.00005469
+0.73%
207.28K
FULLSEND/USDT
0.00247
-5.00%
161.61K
XOXO/USDT
0.00871
+0.69%
218.74K
FLUID/USDT
4.3251
-2.45%
200.39K
SPORE/USDT
0.00185
0.00%
161.57K
HOT/USDT
0.001027
-0.38%
172.25K
OMG/USDT
0.2095
-0.42%
163.31K
MORPHO/USDT
1.2246
-1.12%
166.89K
MINI/USDT
0.00387
+1.57%
161.12K
TOLY/USDT
14.77
-19.06%
162.57K
TRUMPIUS/USDT
0.0087
0.00%
161.12K
AICMP/USDT
0.000173
0.00%
160.55K
SAN/USDT
0.00233
-1.68%
161.54K
SORA/USDT
0.000110
-0.90%
161.68K
AVAXAI/USDT
0.001207
-0.08%
160.74K
HENAI/USDT
0.00407
-11.32%
162.83K
NEUR/USDT
0.00292
-14.36%
160.35K
REALIS/USDT
0.00211
-11.71%
160.78K
SKL/USDT
0.02284
-1.42%
248.58K
SWASTICOIN/USDT
0.002633
-5.42%
161.42K
THE/USDT
0.2992
+1.04%
312.93K
PRAWN/USDT
0.000133
+1.52%
161.23K
REACT/USDT
0.07414
-3.73%
281.40K
BIGPUMP/USDT
0.0000003941
+1.20%
161.36K
SLING/USDT
0.01454
+11.58%
206.99K
SYRUP/USDT
0.12097
+4.87%
180.31K
DEEPSEEK/USDT
0.002138
+6.52%
163.49K
VINU/USDT
0.000000012012
-5.17%
350.44K
FOUR1/USDT
0.000857
+42.35%
269.81K
AGENT/USDT
0.006600
-0.06%
270.40K
AIS/USDT
0.000025
+4.16%
160.72K
BAND/USDT
0.724
-0.41%
178.70K
BONE/USDT
0.3088
-0.67%
318.76K
BURGER/USDT
0.0139
+7.75%
210.39K
CAT/USDT
0.00000648
+1.25%
397.21K
CATS/USDT
0.000007209
-3.98%
165.28K
CELO/USDT
0.3323
-5.46%
294.45K
CTSI/USDT
0.0657
-1.20%
176.50K
DEAI/USDT
0.04908
-4.08%
172.58K
DODO/USDT
0.0648
+0.62%
178.61K
DOGEGOV/USDT
0.013705
-1.62%
179.41K
FWOG/USDT
0.04088
-0.31%
240.94K
MBOX/USDT
0.0730
-2.01%
188.22K
PIKA/USDT
0.000767
-4.48%
160.85K
PNUT/USDT
0.1778
-1.87%
516.15K
SPX/USDT
0.4353
-2.35%
168.03K
SUN/USDT
0.01631
+0.92%
168.76K
SUNCAT/USDT
0.001819
+1.33%
161.68K
TOSHI/USDT
0.00029072
-1.10%
195.18K
USBT/USDT
0.0001924
-4.08%
160.81K
VIRTUAL/USDT
0.5977
-2.59%
205.34K
IOTX/USDT
0.01732
-2.09%
215.61K
CORN/USDT
0.0561
+0.71%
202.58K
HOOK/USDT
0.1296
-0.84%
152.28K
SHITCOIN/USDT
0.000154
-0.64%
161.64K
BROCCOLI3/USDT
0.01138
+11.02%
286.43K
FAI/USDT
0.02086
+2.85%
162.62K
RIZO/USDT
0.00000730
-12.47%
160.88K
TTC/USDT
0.0000000766
+0.39%
162.70K
VELODROME/USDT
0.0534
-1.29%
187.75K
MACK/USDT
0.000052
0.00%
160.67K
PAXG/USDT
3,136.0
+0.14%
463.60K
ZEREBRO/USDT
0.03058
+2.61%
181.56K
AIPUMP/USDT
0.001691
-1.45%
161.39K
PERRY/USDT
0.001239
-8.69%
199.27K
RSR/USDT
0.006404
-0.85%
255.96K
SHY/USDT
0.00367
+3.08%
160.43K
SYNTH/USDT
0.004894
+1.36%
186.78K
COTI/USDT
0.07028
-3.06%
264.57K
HEI/USDT
0.4130
+3.14%
229.41K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0775
-0.12%
220.77K
COW/USDT
0.2765
+0.50%
189.36K
FLORK/USDT
0.000730
+1.67%
161.37K
AXL/USDT
0.3666
-1.53%
217.00K
BEENZ/USDT
0.000208
-17.13%
160.64K
MANA/USDT
0.2477
+1.14%
191.73K
1DOLLAR/USDT
0.0078789
-0.03%
171.23K
DF/USDT
0.07916
-0.32%
238.49K
PRIME/USDT
3.403
+1.00%
186.62K
DOODI/USDT
0.002498
+1.21%
198.82K
PUMPIT/USDT
0.00332
+4.07%
160.31K
TIBBIR/USDT
0.01915
-8.24%
231.50K
OIIAOIIA/USDT
0.00893
-2.61%
165.35K
ORCA/USDT
2.251
-2.08%
282.21K
TRB/USDT
26.72
0.00%
198.84K
SATS/USDT
0.00000008386
-0.82%
404.43K
LEXICON/USDT
0.000119
-1.65%
161.52K
TRENCHAI/USDT
0.000416
-10.34%
160.73K
RECT/USDT
0.01854
-19.03%
230.54K
SUSHI/USDT
0.584
-1.01%
189.06K
TEVA/USDT
0.00862
-0.80%
202.39K
UBC/USDT
0.00110
+0.91%
160.71K
BABYBONK/USDT
0.00000000000376
+0.53%
161.80K
TTAI/USDT
0.000513
-10.93%
167.33K
ID/USDT
0.2084
-2.75%
185.80K
NUIT/USDT
0.00126
+16.66%
159.38K
PROS/USDT
0.3493
-6.10%
297.69K
BICITY/USDT
0.000976
+1.13%
226.02K
ELX/USDT
0.1978
-5.13%
890.61K
MAI/USDT
0.002818
-1.19%
160.18K
MEMDEX/USDT
0.00555
-4.14%
160.74K
A47/USDT
0.022460
+2.23%
161.74K
ALON/USDT
0.00573
-2.55%
160.21K
BIOS/USDT
0.00041
-2.38%
161.33K
CALICOIN/USDT
0.000146
0.00%
161.06K
PLUME/USDT
0.17275
-1.66%
215.48K
CATG/USDT
0.000113
0.00%
161.52K
MLG/USDT
0.00506
-2.12%
161.16K
VERT/USDT
0.00064
-7.24%
189.00K
ZK/USDT
0.0665
-1.48%
218.60K
DUCK/USDT
0.00337
-5.60%
203.32K
SNAKEAI/USDT
0.0001271
+2.08%
238.68K
ATH/USDT
0.02971
-2.14%
279.08K
AVA/USDT
0.5412
-0.69%
213.22K
SHELL/USDT
0.22065
+1.37%
290.54K
ANDY/USDT
0.0003724
-2.71%
161.70K
DMCK/USDT
0.0000721
+3.74%
124.61K
BLUR/USDT
0.1046
+0.57%
188.83K
DOGEN/USDT
0.000717
-3.88%
161.50K
GYAT/USDT
0.00170
+1.79%
161.23K
MIAO/USDT
0.003841
+0.73%
181.89K
AXS/USDT
2.903
-1.29%
211.18K
MVRS/USDT
0.000137
-1.43%
160.95K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.859
-0.69%
305.28K
UFD/USDT
0.02627
-10.94%
161.43K
UNI/USDT
5.903
-0.83%
353.18K
MOG/USDT
0.0000004061
-1.90%
182.50K
REKTCOIN/USDT
0.00000004774
+2.97%
166.55K
BOB/USDT
0.000004956
-0.44%
161.20K
IMT/USDT
0.00981
-14.69%
205.86K
FARTBOY/USDT
0.0368
-5.39%
160.42K
GME/USDT
0.001768
-0.56%
170.98K
AKUMA/USDT
0.000007465
-1.65%
162.13K
ARC/USDT
0.05278
+1.53%
161.22K
FLOCK/USDT
0.05903
-0.83%
171.37K
MATES/USDT
0.000251
-1.95%
183.41K
RIO/USDT
0.2091
-6.85%
190.73K
XSPA/USDT
0.00911
-14.05%
163.50K
BPT/USDT
0.00051
0.00%
162.03K
MICHI/USDT
0.02124
+3.20%
174.60K
ROOMCON/USDT
0.000479
-0.82%
199.71K
TMC/USDT
0.00030
-6.25%
161.94K
FRED/USDT
0.003372
-3.32%
164.28K
SENTAI/USDT
0.00106
0.00%
161.64K
HINT/USDT
0.002907
+0.72%
207.86K
UBXS/USDT
0.0164
+1.23%
160.31K
VRA/USDT
0.001343
-0.14%
166.84K
LUNAI/USDT
0.00813
-2.16%
161.36K
TOKEN/USDT
0.01449
+0.48%
161.27K
ENA/USDT
0.3589
-2.76%
613.83K
BAKKT/USDT
0.0002194
-2.92%
198.76K
MOSS/USDT
0.00083
0.00%
160.25K
ORDS/USDT
0.000619
+0.32%
161.57K
AITECH/USDT
0.02506
-3.57%
170.68K
CGPT/USDT
0.08526
-2.06%
167.27K
LAI/USDT
0.002499
+2.75%
200.75K
MUBI/USDT
0.004766
-1.58%
164.38K
WEN/USDT
0.00002279
-0.13%
168.72K
DRIP/USDT
0.000782
-6.00%
161.75K
VANRY/USDT
0.0289
+2.84%
231.23K
AEVO/USDT
0.1105
+1.74%
218.93K
MAG/USDT
0.02306
+4.43%
162.45K
BOME/USDT
0.001341
+2.52%
278.60K
BR/USDT
0.10340
+5.51%
207.07K
APE/USDT
0.4731
+0.06%
257.90K
ATOM/USDT
4.329
+0.95%
303.25K
GALA/USDT
0.01525
-1.54%
301.13K
MSTR/USDT
0.1595
-0.49%
164.59K
SLAP/USDT
0.00049
-3.92%
172.77K
CLAY/USDT
0.000048
0.00%
163.11K
HQ/USDT
0.00226
-2.58%
161.18K
JUP/USDT
0.4789
-1.25%
323.83K
ASSCOIN/USDT
0.000699
-1.54%
161.34K
DIAM/USDT
0.01146
-0.08%
161.48K
PORTAL/USDT
0.0851
-0.93%
180.67K
SNAI/USDT
0.01915
-2.74%
160.82K
WHISP/USDT
0.00101
+3.06%
160.95K
ANIME/USDT
0.01715
+0.35%
294.19K
RAI/USDT
0.8337
-4.22%
166.61K
STRK/USDT
0.1521
+0.99%
275.58K
FLOWER/USDT
0.00034
-5.55%
161.23K
RETARDIO/USDT
0.0133
-5.00%
160.99K
BITBOARD/USDT
0.0001163
+4.39%
171.04K
REN/USDT
0.00973
+0.20%
166.08K
DESCI/USDT
0.001257
-13.19%
170.86K
GRPH/USDT
0.00263
+6.04%
160.94K
PERP/USDT
0.3361
+1.14%
182.64K
BOBBSC/USDT
0.00000000408
-2.62%
171.79K
FUEL/USDT
0.01146
-2.46%
396.00K
MONA/USDT
0.000146
-1.35%
161.51K
RDNT/USDT
0.02262
-0.52%
181.27K
BAN/USDT
0.05978
-0.39%
171.65K
OL/USDT
0.04419
-0.80%
164.09K
YFI/USDT
4,818.6
+0.67%
161.54K
BADAI/USDT
0.01056
+0.18%
193.34K
OGPU/USDT
0.443
-0.22%
153.62K
YNE/USDT
0.01293
-1.37%
160.17K
OBT/USDT
0.01276
-2.89%
397.75K
SCR/USDT
0.282
-1.74%
202.23K
WAXP/USDT
0.02237
+0.81%
285.20K
ANGLERFISH/USDT
0.000327
-8.40%
161.14K
BAL/USDT
1.323
-0.82%
173.79K
SEN/USDT
0.0311
-1.58%
161.96K
AUTOS/USDT
0.01596
-2.44%
163.18K
STARDOGE/USDT
0.000059349
-0.50%
185.01K
BEL/USDT
0.6371
+2.09%
223.51K
SMB/USDT
0.0437
-5.20%
206.60K
LVVA/USDT
0.004070
+7.35%
221.13K
QUANT/USDT
0.001504
-9.61%
160.74K
WOO/USDT
0.0771
0.00%
191.45K
TWT/USDT
0.8632
+0.03%
183.95K
BROCCOLI2/USDT
0.0205
+1.99%
201.99K
HAT/USDT
0.00362
-5.97%
161.52K
HARRYBOLZ/USDT
0.0001358
-0.80%
160.77K
ONDOAI/USDT
0.002037
+7.94%
170.28K
SUPER/USDT
0.5100
-0.56%
259.42K
BID/USDT
0.05074
+2.19%
203.64K
METIS/USDT
15.44
+0.32%
171.95K
MANASOL/USDT
0.000430
+5.39%
161.38K
WHY/USDT
0.00000006270
-1.86%
319.47K
ANKR/USDT
0.01772
-1.33%
216.70K
PUMPAI/USDT
0.000507
+28.68%
189.82K
GMT/USDT
0.0476
-0.20%
891.71K
SWARM/USDT
0.000282
+3.67%
161.47K
TRISIG/USDT
0.00326
-2.10%
161.13K
TAOCAT/USDT
0.003098
-1.18%
393.45K
DSYNC/USDT
0.1124
-9.13%
189.47K
NFT/USDT
0.0000004327
+0.95%
178.62K
DOGINME/USDT
0.0007956
-9.40%
184.60K
MUSTARD/USDT
0.000092
+1.09%
161.49K
AIOZ/USDT
0.2430
-2.60%
168.69K
AGON/USDT
0.007570
-7.61%
198.55K
FTT/USDT
1.1208
-3.15%
217.58K
QUQ/USDT
0.000970
-4.62%
198.25K
ANON/USDT
4.98
-2.16%
161.35K
BARSIK/USDT
0.002440
-1.05%
162.97K
SPICE/USDT
0.000200
+0.50%
161.61K
XAUT/USDT
3,140.7
+0.77%
161.80K
BANANAS31/USDT
0.005452
+0.96%
459.10K
HNT/USDT
3.134
-2.03%
204.39K
MA/USDT
0.001955
-9.36%
179.86K
PAIN/USDT
1.719
+2.87%
236.83K
IOTA/USDT
0.1695
-1.68%
203.76K
TALK/USDT
0.81651
-2.15%
179.21K
API3/USDT
1.061
-2.21%
534.60K
MAVIA/USDT
0.4477
+4.65%
261.33K
VIB/USDT
0.03826
-1.77%
326.65K
GMX/USDT
11.96
-0.66%
186.31K
SBR/USDT
0.000422
+0.71%
161.60K
SKY/USDT
0.0537
+1.32%
333.40K
ZRX/USDT
0.2415
-0.82%
177.69K
HOLO/USDT
0.00023
-8.00%
160.20K
AIXBT/USDT
0.10936
+4.73%
425.80K
DHN/USDT
32.762
+0.06%
284.20K
SPELL/USDT
0.0005969
-0.89%
205.43K
CRO/USDT
0.09977
-3.60%
418.61K
PATRIOT/USDT
0.000463
+2.20%
162.66K
FROKAI/USDT
0.0053
+10.41%
162.04K
UXLINK/USDT
0.4279
-1.42%
162.40K
C98/USDT
0.0656
+0.92%
201.66K
FXS/USDT
1.923
-4.80%
187.17K
XTER/USDT
0.30485
-1.06%
633.49K
RWA/USDT
0.01217
-2.48%
163.80K
AKITA/USDT
0.00037
+5.71%
162.36K
ALCH/USDT
0.06685
-8.97%
254.88K
AIMONICA/USDT
0.00334
+3.08%
160.87K
AIX9/USDT
0.001987
+0.30%
203.95K
MICRO/USDT
0.005812
-1.89%
355.33K
UMA/USDT
1.182
-1.41%
176.17K
AVL/USDT
0.3622
-7.34%
176.92K
CHR/USDT
0.0951
-1.55%
184.77K
PYTHIA/USDT
0.012397
-2.29%
161.01K
ETF500/USDT
0.00439
+28.73%
161.57K
GMRT/USDT
0.02942
-3.54%
183.24K
T3AI/USDT
0.001287
-7.20%
161.56K
CHEX/USDT
0.1812
-5.27%
319.05K
DOGECAST/USDT
0.00039
-17.02%
161.38K
G7/USDT
0.00247
-3.51%
163.15K
QBX/USDT
0.00241
+2.55%
161.88K
DOGSHIT2/USDT
0.000307
+1.32%
160.77K
BIAO/USDT
0.000395
+0.76%
162.86K
BIRDDOG/USDT
0.000285
-0.69%
161.39K
AMP/USDT
0.003896
-0.96%
231.40K
M3M3/USDT
0.003880
-1.39%
161.04K
KEYCAT/USDT
0.004973
-7.97%
235.78K
SKI/USDT
0.03759
-9.87%
163.70K
LINA/USDT
0.000300
-1.96%
194.87K
MAXSOL/USDT
0.00432
-5.26%
160.36K
BIGTIME/USDT
0.04826
-1.49%
385.18K
MEMETOON/USDT
0.000001588
-5.47%
162.14K
AERO/USDT
0.4596
-2.12%
217.08K
INSN/USDT
0.00005671
+2.79%
166.32K
AVAAI/USDT
0.03406
+1.33%
168.58K
EGLD/USDT
16.18
-1.87%
203.02K
LOU/USDT
0.00142
-0.69%
160.87K
MAGIC/USDT
0.1156
+0.34%
196.99K
VR/USDT
0.004009
-3.25%
358.95K
LRC/USDT
0.0983
-0.10%
164.57K
PALU/USDT
0.000172
-10.41%
199.59K
ADX/USDT
0.0987
-2.85%
291.36K
SPEC/USDT
1.791
-0.22%
196.01K
ACE/USDT
0.618
-0.32%
189.01K
PHB/USDT
0.499
+1.01%
190.59K
MASK/USDT
2.180
+0.04%
189.53K
STG/USDT
0.1994
-0.39%
169.09K
ROAM/USDT
0.182016
+1.45%
313.49K
AWS/USDT
0.00412
+4.30%
175.05K
RAY/USDT
1.716
-0.80%
253.08K
AIC/USDT
0.19461
-1.69%
244.74K
BEAMX/USDT
0.00712
-4.30%
283.73K
CYBER/USDT
1.260
+0.31%
190.48K
ALT/USDT
0.03332
-0.50%
218.57K
BAT/USDT
0.1356
-0.07%
165.48K
BLZ/USDT
0.03268
+3.87%
167.99K
CEL/USDT
0.09135
+1.97%
166.97K
BULLY/USDT
0.00150
-2.59%
162.80K
URO/USDT
0.0040
-2.43%
413.41K
XTTA/USDT
0.28606
+0.61%
349.82K
BOND/USDT
0.2571
+0.62%
163.51K
CVX/USDT
2.021
-1.79%
196.57K
LAVA/USDT
0.05733
-0.69%
161.31K
UNFI/USDT
0.2324
-1.98%
162.79K
CATF/USDT
0.000161
-17.01%
160.61K
FLOW/USDT
0.377
-1.56%
174.92K
ZND/USDT
0.1683
+0.35%
180.03K
MEOWCAT/USDT
0.015226
-2.30%
559.39K
PHA/USDT
0.1051
-1.03%
188.29K
LUM/USDT
0.923
-2.22%
198.94K
RATS/USDT
0.00003256
+16.20%
188.39K
ESIM/USDT
0.001281
+9.76%
163.52K
AFT/USDT
0.03678
-1.36%
223.43K
RAD/USDT
0.762
-2.30%
202.23K
1INCH/USDT
0.1876
-1.31%
184.68K
PIX/USDT
0.01779
-39.69%
297.14K
MNT/USDT
0.7785
-2.77%
163.28K
VOID/USDT
0.000157
-0.63%
160.99K
AGI/USDT
0.06339
-1.35%
214.24K
GLS/USDT
0.00150
-1.96%
161.03K
ENS/USDT
15.71
-1.19%
221.76K
SIREN/USDT
0.04029
+5.27%
202.54K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001459
-10.16%
161.25K
SNX/USDT
0.768
-1.28%
198.04K
VIVI/USDT
0.01213
+1.16%
161.56K
YGG/USDT
0.1855
-1.22%
216.29K
SOLV/USDT
0.02915
+1.78%
251.80K
MKR/USDT
1,288.5
+1.18%
205.84K
MXNA/USDT
0.00395
+0.25%
186.29K
LIY/USDT
0.001183
+9.43%
161.36K
HAWKTUAH/USDT
0.000097
0.00%
161.41K
FOUR/USDT
0.0003683
-0.29%
160.21K
WMTX/USDT
0.1813
-0.71%
351.24K
DRV/USDT
0.02271
-3.27%
169.09K
TROY/USDT
0.0010470
+0.29%
164.88K
ZIG/USDT
0.07542
-5.01%
165.20K
AVB/USDT
0.00294
-2.32%
160.07K
PROPC/USDT
0.5854
-2.36%
163.21K
XCN/USDT
0.00975
-6.87%
296.37K
BABYSHARK/USDT
0.00315
-0.63%
411.36K
RIZ/USDT
0.0018574
-0.93%
232.89K
GAME/USDT
0.01707
-4.42%
202.50K
TAG/USDT
0.00003417
+0.02%
197.86K
TRU/USDT
0.0348
-0.57%
187.25K
VON/USDT
0.000059311
-12.62%
203.46K
ZRO/USDT
2.869
+3.12%
361.86K
IMX/USDT
0.534
-2.37%
207.04K
DNOW/USDT
0.00954
-1.64%
160.58K
LPT/USDT
4.848
+0.26%
195.69K
FRIC/USDT
0.00243
+0.82%
161.43K
HOPPY/USDT
0.000021564
-3.39%
161.41K
ELIZA/USDT
0.00045
-4.25%
167.44K
NPC/USDT
0.010464
-4.52%
175.25K
VVAIFU/USDT
0.004172
+1.60%
169.58K
LYP/USDT
0.07279
-1.28%
160.49K
BOBO/USDT
0.0000002463
-1.79%
162.22K
FARTGIRL/USDT
0.00480
-10.78%
160.77K
FAIR3/USDT
0.00155
0.00%
160.69K
RPL/USDT
4.59
-0.21%
159.35K
COOKIE/USDT
0.10666
-0.60%
224.84K
LAYER/USDT
1.4129
-5.62%
1.13M
DADDY/USDT
0.03861
+1.15%
174.15K
IQ6900/USDT
0.00247
+0.81%
161.12K
OM/USDT
6.2514
+0.25%
440.75K
MUMU/USDT
0.00000275
-1.43%
163.67K
IO/USDT
0.744
-1.58%
257.61K
DEGEN/USDT
0.002931
-0.64%
370.12K
ETC/USDT
16.55
-0.42%
264.88K
SAND/USDT
0.2704
+0.07%
237.81K
ANDYETH/USDT
0.00003328
-0.12%
172.64K
BENDOG/USDT
0.002104
-1.95%
163.03K
SHOGGOTH/USDT
0.00239
+4.36%
161.24K
AICELL/USDT
0.00198
-15.38%
162.73K
PENDLE/USDT
2.567
+2.55%
326.74K
JTO/USDT
2.208
+0.77%
218.37K
AGIXT/USDT
0.00911
+34.76%
160.88K
DRIFT/USDT
0.5786
-1.38%
181.61K
GPS/USDT
0.0270
-0.73%
304.24K
LEGEND/USDT
0.001877
-1.00%
164.32K
PSPS/USDT
0.00515
0.00%
160.96K
CATCOIN/USDT
0.0000000000732
-1.74%
162.39K
NAKA/USDT
0.3584
+0.78%
205.47K
PONZI/USDT
0.000422
+4.19%
160.31K
MANEKI/USDT
0.001122
+0.53%
167.24K
CEEK/USDT
0.01614
-2.82%
162.07K
RSC/USDT
0.2797
+1.12%
155.15K
LADYS/USDT
0.00000003519
-1.67%
166.51K
RACA/USDT
0.00009014
-0.68%
185.29K
AIDOGE/USDT
0.0000000000808
-0.12%
166.20K
PAI/USDT
0.0860
-0.46%
188.33K
PRCL/USDT
0.0951
0.00%
166.44K
OPUL/USDT
0.03136
+0.83%
171.33K
FITFI/USDT
0.001562
-0.76%
162.78K
BAD/USDT
0.000000010431
-5.15%
183.68K
ZEUS/USDT
0.3066
+0.29%
399.32K
SLERF/USDT
0.05872
-0.17%
178.36K
MANTA/USDT
0.231
-0.43%
202.95K
ETHFI/USDT
0.588
-0.33%
246.54K
LUNA/USDT
0.1861
-0.10%
213.98K
ZIL/USDT
0.01120
-0.08%
169.48K
GRT/USDT
0.0880
-1.56%
205.59K
AI/USDT
0.1592
-0.12%
183.65K
MEME/USDT
0.002102
+0.86%
222.72K
EARNM/USDT
0.00191
0.00%
210.10K
BLADE/USDT
0.025995
-4.57%
289.40K
DEGENAI/USDT
0.00300
+1.35%
162.13K
0.5070-6.59%
$0.50
سقف 24 ساعته
0.5673
کف 24 ساعته
0.4913
حجم 24 ساعته (RED)
860.83K
مقدار گردش 24 ساعته (USDT)
460.27K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
REDSTONE
RedStone سریعترین اوراکل در حال رشد است و تنها بازیگر اصلی است که خدمات اعتبارسنجی فعال و restaking را ارائه میدهد. علاوه بر این، RedStone رهبر اوراکل در فضای دارایی مبتنی بر بازده است که LRTها، LSTها و استیبلکوینها مانند Ethena یا Elixir را پوشش میدهد.
لینکهای مرتبط
نام رمز ارز
RED
حداکثر عرضه
280,000,000
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
RED
)مجموع(USDT
)قیمت(USDT)
مقدار(RED)
مجموع(USDT)
1.6539
12,131.350
20,064.040
1.6530
10,235.760
16,919.711
1.6527
13,030.750
21,535.921
1.6514
12,520.910
20,677.031
1.6507
9,231.910
15,239.114
1.6504
10,475.810
17,289.277
1.6501
8,537.500
14,087.729
1.6497
11,893.110
19,620.064
1.6488
11,209.510
18,482.240
1.6484
13,480.430
22,221.141
1.6297
14,489.990
23,614.337
1.6264
13,013.270
21,164.782
1.6258
12,392.440
20,147.629
1.6255
13,267.110
21,565.687
1.6248
14,664.110
23,826.246
1.6245
14,930.250
24,254.191
1.6242
8,987.310
14,597.189
1.6229
9,328.620
15,139.417
1.6222
14,071.790
22,827.258
1.6219
10,268.110
16,653.848
1.6216
15,328.470
24,856.647
1.6206
15,528.980
25,166.265
1.6200
16,094.740
26,073.479
1.6187
11,849.150
19,180.219
1.6183
12,811.400
20,732.689
1.6177
11,489.420
18,586.435
1.6174
11,721.860
18,958.936
1.6157
12,992.900
20,992.629
1.6154
9,532.020
15,398.025
1.6148
10,680.410
17,246.726
1.6138
13,661.360
22,046.703
1.6135
11,060.590
17,846.262
1.6115
8,548.840
13,776.456
1.6112
17,679.570
28,485.323
1.6106
15,627.670
25,169.925
1.6102
6,985.750
11,248.455
1.6096
9,986.630
16,074.480
1.6093
3,561.150
5,730.959
1.6080
7,048.410
11,333.843
1.6073
24,460.400
39,315.201
1.6067
7,076.270
11,369.443
1.6047
5,390.510
8,650.151
1.6044
753.950
1,209.637
1.6041
25,699.330
41,224.295
1.6031
2,323.500
3,724.803
1.5729
1,257.440
1,977.827
0.9682
983.280
952.01
0.9279
5.700
5.29
0.8474
282.530
239.42
0.6400
690.350
441.82
0.5213
102.510
53.44
0.5200
32.920
17.12
0.5179
46.960
24.32
0.5155
20.800
10.72
0.5147
1,805.850
929.47
0.5145
1,621.650
834.34
0.5144
1,688.520
868.57
0.5143
3,075.640
1,581.802
0.5142
3,308.920
1,701.447
0.5141
1,654.280
850.47
0.5140
1,753.280
901.19
0.5139
2,005.050
1,030.395
0.5138
1,573.020
808.22
0.5137
2,517.600
1,293.291
0.5136
2,406.130
1,235.788
0.5135
1,814.820
931.91
0.5134
1,636.360
840.11
0.5133
1,526.750
783.68
0.5132
2,373.690
1,218.178
0.5131
1,939.260
995.03
0.5130
1,727.170
886.04
0.5129
1,740.020
892.46
0.5128
2,182.800
1,119.340
0.5127
2,124.060
1,089.006
0.5126
1,729.670
886.63
0.5125
1,729.770
886.51
0.5124
1,458.710
747.44
0.5123
1,886.120
966.26
0.5122
7,036.210
3,603.947
0.5121
1,616.390
827.75
0.5120
3,127.800
1,601.434
0.5119
7,380.650
3,778.155
0.5118
9,819.940
5,025.845
0.5117
8,783.560
4,494.548
0.5116
9,887.770
5,058.583
0.5115
2,097.680
1,072.963
0.5114
11,116.610
5,685.034
0.5113
3,286.950
1,680.618
0.5112
5,845.280
2,988.107
0.5111
9,854.160
5,036.461
0.5110
1,426.480
728.93
0.5109
7,891.400
4,031.716
0.5108
6,779.800
3,463.122
0.5107
3,601.950
1,839.516
0.5106
3,925.610
2,004.416
0.5105
8,182.820
4,177.330
0.5104
1,178.550
601.53
0.5103
7,215.870
3,682.258
0.5102
7,084.440
3,614.481
0.5101
1,975.070
1,007.483
0.5100
7,206.640
3,675.386
0.5099
7,688.650
3,920.443
0.5097
7,909.140
4,031.289
0.5096
6,100.370
3,108.749
0.5094
5,295.560
2,697.558
0.5092
4,199.790
2,138.533
0.5091
4,307.410
2,192.902
0.5089
4,465.180
2,272.330
0.5088
1,165.760
593.14
0.5086
1,799.330
915.14
0.5085
1,904.860
968.62
0.5083
1,625.680
826.33
0.5082
3,802.930
1,932.649
0.5081
2,293.430
1,165.292
0.5080
3,283.870
1,668.206
0.5079
5,899.360
2,996.285
0.5078
2,784.910
1,414.177
0.5077
3,765.920
1,911.958
0.5076
4,412.210
2,239.638
0.5075
1,543.860
783.51
0.5074
792.890
402.31
0.5073
951.110
482.50
0.5072
267.210
135.53
0.5071
172.640
87.55
0.5070≈$0.50
0.5070
160.920
81.59
0.5069
358.760
181.86
0.5068
1,227.510
622.10
0.5067
976.550
494.82
0.5066
1,572.170
796.46
0.5065
4,837.720
2,450.305
0.5064
3,012.510
1,525.535
0.5063
2,814.890
1,425.179
0.5062
5,361.110
2,713.794
0.5061
3,176.040
1,607.394
0.5060
2,884.700
1,459.658
0.5059
3,635.380
1,839.139
0.5058
435.830
220.44
0.5057
402.770
203.68
0.5055
769.860
389.16
0.5054
1,237.330
625.35
0.5052
1,885.090
952.35
0.5051
1,317.150
665.29
0.5049
1,600.850
808.27
0.5048
1,996.270
1,007.717
0.5046
1,749.870
882.98
0.5045
3,341.640
1,685.857
0.5043
5,612.590
2,830.429
0.5042
4,292.850
2,164.455
0.5041
115.950
58.45
0.5040
6,361.670
3,206.282
0.5039
4,784.200
2,410.758
0.5038
150.570
75.86
0.5037
5,960.680
3,002.395
0.5036
6,793.610
3,421.262
0.5035
168.910
85.05
0.5034
7,105.050
3,576.682
0.5033
6,586.510
3,314.990
0.5032
1,400.260
704.61
0.5031
8,737.400
4,395.786
0.5030
179.980
90.53
0.5029
9,009.640
4,530.948
0.5028
5,580.860
2,806.056
0.5027
689.220
346.47
0.5026
5,144.700
2,585.726
0.5025
5,388.710
2,707.827
0.5024
225.640
113.36
0.5023
6,508.000
3,268.968
0.5022
1,328.840
667.34
0.5021
1,453.490
729.80
0.5020
6,810.950
3,419.097
0.5019
1,176.210
590.34
0.5018
889.270
446.24
0.5017
996.210
499.80
0.5016
2,479.750
1,243.843
0.5015
807.480
404.95
0.5014
1,615.510
810.02
0.5013
2,738.240
1,372.680
0.5012
829.280
415.64
0.5011
757.890
379.78
0.5010
969.950
485.94
0.5009
1,762.460
882.82
0.5008
1,908.790
955.92
0.5007
1,980.080
991.43
0.5006
1,982.580
992.48
0.5005
2,400.840
1,201.620
0.5004
1,560.110
780.68
0.5003
2,158.390
1,079.843
0.5002
1,872.760
936.75
0.5001
3,583.650
1,792.183
0.4999
2,397.060
1,198.290
0.4998
540.830
270.31
0.4997
2,557.380
1,277.923
0.4996
37.730
18.85
0.4995
2,630.540
1,313.955
0.4992
1,071.500
534.89
0.4991
753.290
375.97
0.4988
1,482.290
739.37
0.4987
1,018.520
507.94
0.4984
1,190.740
593.46
0.4979
391.690
195.02
0.4974
1,722.600
856.82
0.4969
155.290
77.16
0.4963
42.250
20.97
0.4960
157.230
77.99
0.4957
465.370
230.68
0.4954
229.110
113.50
0.4951
604.260
299.17
0.4945
637.210
315.10
0.4940
337.760
166.85
0.4936
445.750
220.02
0.4933
1,351.170
666.53
0.4931
638.350
314.77
0.4922
1,327.240
653.27
0.4918
1,291.010
634.92
0.4912
610.090
299.68
0.4907
100.370
49.25
0.4901
3,860.730
1,892.144
0.4900
584.310
286.31
0.4898
435.440
213.28
0.4897
1,069.220
523.60
0.4892
964.580
471.87
0.4889
43.640
21.34
0.4887
166.940
81.58
0.4882
2,424.970
1,183.870
0.4878
118.320
57.72
0.4876
47.920
23.37
0.4651
47.160
21.93
0.4407
27.610
12.17
0.3988
3,810.270
1,519.536
0.3849
6,617.070
2,546.910
0.3678
10,398.580
3,824.598
0.3522
12,234.920
4,309.139
0.3379
11,357.750
3,837.784
0.3124
12,491.800
3,902.438
0.2905
22,915.520
6,656.959
0.2715
43,432.280
11,791.864
0.2151
105,848.380
22,767.987
0.1714
113,149.070
19,393.751
0.1679
129,345.200
21,717.059
0.1646
100,324.060
16,513.340
0.1614
115,998.180
18,722.106
0.1583
117,590.330
18,614.549
0.1554
98,873.400
15,364.926
معاملات بازار
مقدار(RED)
قیمت(USDT)
مقدار(RED)
زمان
0.5070
48.710
05:02:17
0.5068
41.250
05:02:12
0.5068
18.580
05:02:09
0.5062
15.980
05:02:01
0.5060
46.480
05:01:59
0.5060
22.180
05:01:56
0.5063
43.860
05:01:51
0.5063
28.570
05:01:48
0.5066
40.980
05:01:40
0.5065
44.190
05:01:37
0.5069
38.120
05:01:31
0.5069
19.730
05:01:27
0.5068
48.250
05:01:23
0.5068
43.590
05:01:18
0.5066
16.220
05:01:16
0.5066
10.390
05:01:12
0.5066
18.530
05:01:10
0.5063
17.850
05:01:06
0.5068
22.300
05:01:04
0.5067
31.920
05:00:49
0.5059
39.530
05:00:34
0.5055
32.280
05:00:31
0.5055
24.940
05:00:29
0.5054
46.750
05:00:27
0.5055
42.690
05:00:26
0.5057
29.550
05:00:23
0.5053
28.230
05:00:17
0.5058
40.580
05:00:13
0.5059
45.110
05:00:09
0.5057
31.700
05:00:08
0.5059
23.940
05:00:06
0.5060
11.110
05:00:04
0.5060
15.500
05:00:02
0.5059
13.650
05:00:01
0.5061
39.520
04:59:52
0.5059
40.480
04:59:48
0.5062
32.920
04:59:41
0.5060
38.280
04:59:32
0.5062
39.510
04:59:31
0.5061
10.220
04:59:29
0.5063
17.970
04:59:20
0.5063
13.910
04:59:15
0.5062
15.260
04:59:10
0.5067
35.930
04:59:00
0.5068
48.340
04:58:59
0.5066
33.810
04:58:49
0.5062
48.750
04:58:46
0.5063
16.470
04:58:42
0.5061
19.760
04:58:38
0.5059
43.160
04:58:30
بازارهای اسپات
بازارهای فیوچرز
خرید RED
فروش RED
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارRED
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 RED
قیمت
مقدارRED
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...