RENDER/USDT
RENDER
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,740.00
-1.19%
583.45M
ETH/USDT
1,808.08
-0.31%
171.37M
TRX/USDT
0.2326
+0.91%
978.71K
SOL/USDT
126.10
+0.93%
6.02M
XRP/USDT
2.0954
-1.97%
5.68M
TON/USDT
3.894
+2.77%
783.90K
USDC/USDT
1.0000
-0.02%
6.31M
PEPE/USDT
0.00000700
-0.28%
1.62M
BNB/USDT
602.23
+0.02%
1.59M
KEKIUS/USDT
0.02105
-2.41%
183.21K
PEPU/USDT
0.00279
-9.12%
269.51K
TRUMP/USDT
10.21
+0.49%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.15K
GHIBLICZ/USDT
0.001463
-1.54%
210.49K
NOT/USDT
0.002282
+0.70%
302.71K
PIAI/USDT
0.0000000000079
+5.33%
157.85K
TST/USDT
0.06994
+6.55%
200.59K
VINE/USDT
0.03347
-0.85%
562.82K
CATE/USDT
0.000227
-1.30%
189.59K
DOGS/USDT
0.0001372
-2.06%
302.73K
SUNDOG/USDT
0.05316
-3.02%
569.62K
MELANIA/USDT
0.605
0.00%
195.10K
MUPPETS/USDT
0.002333
-17.09%
310.13K
RARE/USDT
0.0616
+0.32%
218.97K
JAILSTOOL/USDT
0.006873
+0.04%
201.70K
OIK/USDT
0.0417
+2.70%
212.33K
SHRUBETH/USDT
0.003456
-7.74%
166.21K
GHIBLI/USDT
0.00660
-3.64%
288.61K
MEMHASH/USDT
0.001642
-0.36%
228.79K
XLM/USDT
0.2650
-0.97%
322.47K
DOGE/USDT
0.16605
-1.50%
2.45M
GRASS/USDT
1.6905
-2.22%
194.13K
BABYDOGE/USDT
0.000000001206
-0.33%
354.19K
BWT/USDT
0.000228
-3.79%
161.30K
HMSTR/USDT
0.002176
-0.59%
268.36K
LTC/USDT
85.27
-1.35%
646.54K
SAI/USDT
0.01181
-0.75%
200.36K
TRC/USDT
0.00273
+2.63%
161.81K
SOLA/USDT
0.000495
+3.77%
161.73K
SUI/USDT
2.3046
-2.72%
1.15M
TIM/USDT
0.000543
+44.03%
191.82K
TRUMP47/USDT
0.000087
-3.33%
161.79K
EVERYAI/USDT
0.0008
0.00%
168.15K
LAZYCAT/USDT
0.00003172
+1.27%
161.26K
LEVER/USDT
0.000819
-1.32%
182.82K
POL/USDT
0.2028
+0.14%
303.53K
SUIAI/USDT
0.01559
-4.47%
162.94K
DEFAI/USDT
0.0003405
-11.74%
333.97K
FLOKI/USDT
0.00005791
-0.01%
484.10K
XYRO/USDT
0.0048625
-1.46%
191.95K
YE/USDT
0.000501
-0.59%
161.37K
ALGO/USDT
0.1780
-2.14%
297.84K
HOOD/USDT
0.0000455
-3.80%
162.44K
LLM/USDT
0.00229
+1.77%
161.81K
MAJOR/USDT
0.15248
-0.85%
172.41K
MUBARAK/USDT
0.058551
+0.21%
277.06K
NOTAI/USDT
0.00001316
+3.94%
180.21K
CHEYENNE/USDT
0.000197
+0.51%
161.27K
KITEAI/USDT
0.0000002022
-7.41%
162.03K
TALENT/USDT
0.00921
-0.43%
133.99K
YZY1/USDT
0.006107
-10.95%
160.90K
NEIRO/USDT
0.000864
-4.74%
165.82K
PELL/USDT
0.0068
-5.55%
195.87K
FAFO/USDT
0.00085
-5.55%
160.87K
GEMS/USDT
0.0230
-2.95%
170.76K
LUCE/USDT
0.00845
-0.35%
217.65K
POCHITA/USDT
0.000273
-0.72%
160.90K
ELONSOL/USDT
0.000839
-0.71%
198.60K
INJ/USDT
8.70
-0.68%
293.59K
TRIT/USDT
0.0005278
-0.47%
162.35K
B3/USDT
0.005853
-1.18%
168.09K
DOWNALD/USDT
0.000115
+23.65%
199.25K
SOLVEX/USDT
0.0704
+3.68%
168.39K
HOOTERS/USDT
0.000099
+3.12%
161.12K
BCCOIN/USDT
0.04416
-3.07%
164.43K
CAR/USDT
0.0118
0.00%
160.92K
CRTAI/USDT
0.001608
-0.24%
21.24K
DNA/USDT
0.000000000036675
+29.10%
166.47K
BRETT/USDT
0.03008
-0.46%
191.69K
MNSRY/USDT
0.01831
-3.07%
160.89K
AVAX/USDT
18.81
-2.53%
667.19K
AVERY/USDT
0.00024
+9.09%
246.76K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.53K
DRB/USDT
0.00011250
-11.11%
264.53K
NEAR/USDT
2.585
-2.00%
578.81K
SCOUT/USDT
0.000137
+3.00%
161.18K
ALPHASOL/USDT
0.00050
+2.04%
161.01K
FORM/USDT
2.3885
+3.27%
564.29K
SHIB/USDT
0.00001238
-1.19%
535.80K
JHH/USDT
0.0000002747
+1.81%
161.29K
MUBARAKAH/USDT
0.00220
+3.28%
309.50K
SONIC/USDT
0.24109
-0.84%
412.63K
SSE/USDT
0.01098
+3.48%
161.16K
WIF/USDT
0.435
+0.46%
373.79K
AIFUN/USDT
0.004000
-0.57%
164.44K
BABYBNB/USDT
0.0010498
-2.90%
161.46K
ELON/USDT
0.00000013068
-5.94%
255.21K
MOCA/USDT
0.09596
+6.03%
216.26K
MEW/USDT
0.002581
-3.80%
384.83K
PEP/USDT
0.000685
+9.42%
160.62K
TROG/USDT
0.00000336
+0.29%
161.24K
BUILD/USDT
0.000151
0.00%
160.82K
PENG/USDT
0.01617
+0.99%
164.48K
ARB/USDT
0.3308
-0.54%
380.26K
FORM1/USDT
0.0003997
-0.72%
175.91K
BONK/USDT
0.00001118
-0.79%
356.84K
DUO/USDT
0.000167
+1.82%
160.28K
FLOWSOL/USDT
0.000126
+3.27%
161.00K
MONKY/USDT
0.000001491
0.00%
163.83K
VVV/USDT
2.659
-1.44%
177.58K
X/USDT
0.00008135
+10.66%
404.22K
CATALORIAN/USDT
0.000446
-1.54%
161.09K
DYDX/USDT
0.6388
-0.69%
256.35K
SEEK/USDT
0.000164
-4.65%
157.99K
COLLAT/USDT
0.01408
-0.49%
160.82K
RFC/USDT
0.002598
-7.04%
199.76K
S/USDT
0.4865
-0.12%
1.11M
WLD/USDT
0.774
-1.02%
429.49K
CATDOG/USDT
0.000003737
+0.70%
162.28K
GROK3/USDT
0.000189
-1.56%
160.48K
TLM/USDT
0.00528
-0.37%
179.06K
ACT/USDT
0.1900
+0.52%
236.95K
MOVE/USDT
0.4189
-3.61%
430.95K
NEIROETH/USDT
0.02644
-1.30%
194.97K
STAR10/USDT
0.00602
-0.16%
237.84K
BUCKAZOIDS/USDT
0.001584
+37.73%
230.34K
MARS/USDT
0.00000361
+8.08%
161.39K
PIXFI/USDT
0.000550
-1.43%
162.95K
BILLY/USDT
0.002283
+2.37%
165.42K
COCOROETH/USDT
0.00002890
-2.56%
247.92K
MOODENG/USDT
0.03361
-0.44%
308.76K
CHILLGUY/USDT
0.02597
+0.07%
173.69K
EPAY/USDT
0.000369
-56.33%
863.86K
HIBER/USDT
0.000593
+6.27%
161.18K
JELLYJELLY/USDT
0.015183
+7.33%
232.14K
PEIPEI/USDT
0.00000003883
-4.99%
178.57K
PUSS/USDT
0.013566
+0.27%
187.91K
OMNI/USDT
2.68
-2.18%
168.16K
PENGU/USDT
0.005927
+0.30%
454.53K
SWCH/USDT
0.1694
-0.81%
224.47K
TNSR/USDT
0.1655
-0.71%
176.94K
HBAR/USDT
0.16431
-3.26%
749.27K
MYRO/USDT
0.01666
+6.79%
166.46K
ADA/USDT
0.6545
-2.26%
964.45K
CHIP/USDT
0.000000238
-6.66%
170.63K
GX/USDT
0.00526
-0.56%
159.62K
BMT/USDT
0.12135
-2.06%
952.77K
BUBB/USDT
0.002775
-17.75%
218.70K
DOT/USDT
4.047
-0.39%
420.42K
EXPERT/USDT
0.001107
-0.53%
118.37K
MOBY/USDT
0.01071
+6.67%
161.30K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.768
+0.58%
302.77K
CHEEMS/USDT
0.0000016612
+3.41%
169.84K
CTD/USDT
0.003555
+3.52%
203.03K
HANA/USDT
0.0000132
-2.22%
161.03K
LINK/USDT
13.34
-1.98%
564.33K
AIL/USDT
0.0052
+10.63%
173.53K
PESTO/USDT
0.000486
-1.41%
160.92K
PIXEL/USDT
0.03209
+1.00%
292.94K
FLOYDAI/USDT
0.00513
-6.38%
161.20K
ORDI/USDT
8.40
+1.20%
248.86K
PWEASE/USDT
0.005916
+14.89%
161.21K
DOPE/USDT
0.000003114
-16.93%
182.74K
PIPPIN/USDT
0.014860
+0.93%
201.39K
RED/USDT
0.5142
-5.26%
451.22K
COAI/USDT
0.000003985
-1.62%
161.07K
GRIFFAIN/USDT
0.03762
-1.00%
185.33K
DOGEAI/USDT
0.02301
+0.83%
161.01K
PARTI/USDT
0.2413
-4.81%
978.94K
PKIN/USDT
0.00281
+1.81%
315.62K
MAIAR/USDT
0.001602
+0.81%
161.02K
MIDLE/USDT
0.00085
+1.19%
175.04K
REEF/USDT
0.0003431
-4.53%
162.96K
TIA/USDT
3.226
-2.53%
384.42K
GOAT/USDT
0.0510
-2.67%
201.96K
ME/USDT
1.016
-2.68%
189.17K
BAKE/USDT
0.1331
+1.37%
186.67K
TREAT/USDT
0.004908
-8.77%
171.40K
TRUST/USDT
0.000924
+0.76%
160.07K
USUAL/USDT
0.1243
-0.24%
327.28K
AIOS/USDT
0.00158
0.00%
160.56K
BUTTHOLE/USDT
0.00780
-1.88%
161.76K
PINEYE/USDT
0.0002274
+6.46%
181.42K
SBR1/USDT
0.0787
-5.40%
161.94K
VET/USDT
0.02258
-0.96%
315.97K
BCH/USDT
299.8
-1.25%
281.70K
NVG8/USDT
0.00718
-7.11%
162.75K
PYTHON/USDT
0.000054
+5.88%
186.42K
BARRON/USDT
0.000091
+1.11%
162.01K
CHATTY/USDT
0.000465
-4.51%
162.02K
COCORO/USDT
0.00798
-2.68%
242.34K
AAVE/USDT
161.25
-1.64%
517.51K
FROGE/USDT
0.00000000162
-1.21%
160.99K
STARS/USDT
0.000051
+4.08%
160.70K
ARKM/USDT
0.516
-4.44%
291.67K
TTG/USDT
0.004908
-0.56%
161.36K
USA/USDT
0.000000980
-6.57%
161.15K
WOJAK/USDT
0.0002399
-1.27%
167.16K
BEER/USDT
0.000003517
+0.39%
163.04K
EPIC/USDT
1.272
-1.24%
274.26K
GOATS/USDT
0.0002069
-39.03%
188.74K
NEZHA/USDT
0.000155
+4.72%
159.87K
PVS/USDT
0.003643
+20.07%
161.75K
CAW/USDT
0.000000047024
+1.15%
200.90K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000154
-4.34%
198.80K
ETF/USDT
0.000083
0.00%
162.01K
POPCAT/USDT
0.1890
-0.26%
191.88K
SWELL/USDT
0.01188
-1.57%
165.30K
PONKE/USDT
0.0911
+0.22%
158.27K
BUZZ/USDT
0.00864
-4.74%
179.36K
BNBAI/USDT
0.000469
+5.63%
164.60K
CLOUDY/USDT
0.00113
+0.89%
161.03K
APT/USDT
5.274
-0.37%
391.13K
RIZZMAS/USDT
0.0000020778
+5.74%
160.93K
BIGBALLS/USDT
0.00027
-10.00%
198.35K
FET/USDT
0.465
-1.27%
294.32K
EIGEN/USDT
0.929
-1.48%
271.19K
PGC/USDT
0.000198
-7.90%
190.93K
PYTH/USDT
0.1438
-2.57%
242.43K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000283
-6.60%
198.36K
ZAILGO/USDT
0.00060
+1.69%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.24K
EPX/USDT
0.00001636
+0.98%
163.41K
GIGA/USDT
0.01691
+7.50%
187.66K
GINNAN/USDT
0.00000007942
+3.18%
199.07K
LUXUN/USDT
0.000183
+7.64%
198.58K
PERCY/USDT
0.001092
-3.95%
199.41K
BABYDEER/USDT
0.000609
-2.71%
161.46K
BUTTCOIN/USDT
0.00148
-3.89%
160.97K
CROS/USDT
0.00149
+0.67%
161.91K
ILV/USDT
13.31
-0.15%
182.88K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000094
-7.84%
161.08K
FAT/USDT
0.013413
-0.04%
161.35K
KEY/USDT
0.0005707
+2.22%
163.84K
PEOPLE/USDT
0.01512
+0.66%
234.34K
HARD/USDT
0.1602
+0.43%
202.00K
LUIGI/USDT
0.00162
0.00%
160.39K
ANDYBSC/USDT
0.0000000141
-0.70%
188.95K
MOODENGETH/USDT
0.00003386
-3.42%
189.49K
RENDER/USDT
3.463
-1.87%
414.44K
CATTON/USDT
0.0000001838
-2.75%
161.11K
TRUMPCOIN/USDT
0.001193
-0.99%
162.15K
BIO/USDT
0.0772
-2.03%
250.12K
HAPPY/USDT
0.000522
+3.16%
195.23K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.35K
BEANS/USDT
0.000000229
-13.58%
166.99K
ICE/USDT
0.003389
-4.69%
213.51K
JOE/USDT
0.1701
-2.46%
179.79K
SOON/USDT
0.00004533
+0.77%
161.40K
VATAN/USDT
0.06469
-3.43%
178.83K
ANTY/USDT
0.002828
+1.54%
160.95K
GREED3/USDT
0.000848
+5.86%
160.28K
ACH/USDT
0.02204
+0.36%
237.41K
PIN/USDT
0.7682
-4.28%
179.94K
SHIRO/USDT
0.000000014
0.00%
149.08K
TAI/USDT
0.05258
-1.07%
205.83K
TUT/USDT
0.038535
+2.12%
247.66K
BDG/USDT
0.0021691
+1.44%
291.43K
DOP/USDT
0.0003948
-0.22%
231.43K
AUCTION/USDT
16.40
-2.72%
409.05K
CRV/USDT
0.4643
-4.32%
485.77K
APPLE/USDT
0.00034
-2.85%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006739
-0.20%
162.03K
GREED/USDT
0.000066
-4.34%
160.73K
LESTER/USDT
0.00088
-1.12%
161.09K
MLC/USDT
0.2457
+0.94%
161.49K
MXYZ/USDT
0.000393
-3.20%
161.13K
APU/USDT
0.0001746
-0.22%
191.32K
GROKCOIN/USDT
0.00039
0.00%
160.85K
KNIGHT/USDT
0.000754
-12.12%
166.99K
LINGO/USDT
0.0672
-2.04%
165.19K
PUBLIC/USDT
0.000001853
+20.71%
199.34K
STUPID/USDT
0.000605
-0.49%
161.21K
WOLF/USDT
0.00002454
-3.30%
216.64K
CFX/USDT
0.0795
-0.99%
216.92K
KAITO/USDT
1.0591
-0.87%
378.02K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04230
+0.26%
203.33K
LUX/USDT
0.00188
-10.47%
161.11K
NC/USDT
0.04378
-1.66%
404.03K
MUSKIT/USDT
0.00147
+5.00%
161.23K
PUFFER/USDT
0.2147
+1.46%
177.77K
TOMI/USDT
0.002386
-0.70%
202.69K
HIGH/USDT
0.550
-2.48%
217.89K
MAGA/USDT
0.00001087
-2.07%
167.59K
AIAGENT/USDT
0.001493
-13.74%
163.03K
WOLFSOL/USDT
0.000440870
+0.73%
160.65K
DIN/USDT
0.1043
-0.94%
285.95K
TURBO/USDT
0.001990
+0.05%
219.63K
BERA/USDT
6.931
-5.45%
895.57K
KM/USDT
0.000874
+2.22%
161.37K
REZ/USDT
0.01989
+18.53%
699.22K
BOTIFY/USDT
0.007059
-34.58%
317.67K
BROCCOLI/USDT
0.05414
+8.08%
228.75K
DUKO/USDT
0.0002730
+1.97%
168.90K
TRUMP1/USDT
0.000112
-0.88%
160.49K
CAPTAINBNB/USDT
0.00409
-1.20%
277.79K
KAWZ/USDT
1.9979
-12.52%
162.08K
VANKEDISI/USDT
0.02180
+3.90%
160.57K
W/USDT
0.0842
+0.59%
264.40K
BNBCARD/USDT
0.003895
+0.46%
208.63K
OCB/USDT
0.000016
-5.88%
174.05K
ONDO/USDT
0.7844
-1.45%
428.22K
ROUTINE/USDT
0.00113
-21.52%
204.25K
GROK/USDT
0.002291
-0.65%
172.80K
JUSTCUZ/USDT
0.001112
+20.34%
198.45K
CAKE/USDT
1.989
-0.25%
464.92K
TAT/USDT
0.002398
-3.03%
207.07K
WILDNOUT/USDT
0.000129
+6.61%
199.20K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.287
-1.08%
270.49K
SHRUB/USDT
0.000149
0.00%
160.43K
JASMY/USDT
0.01088
-1.44%
266.77K
KILO/USDT
0.1023
-0.09%
887.20K
SCC/USDT
0.00000145
-2.68%
171.78K
WHITE/USDT
0.0006342
-7.13%
277.50K
BANANA/USDT
18.94
-0.05%
240.90K
ELON4AFD/USDT
0.0183
+0.54%
160.65K
GFM/USDT
0.01784
+1.24%
161.00K
OP/USDT
0.746
-0.79%
300.31K
XAI/USDT
0.0607
+1.16%
193.83K
BERT/USDT
0.00876
-3.20%
165.88K
FIDA/USDT
0.0961
0.00%
227.58K
PEPECOIN/USDT
0.5383
+2.82%
168.57K
CENTS/USDT
0.000261
+1.16%
161.18K
MEMESAI/USDT
0.00195
+0.51%
161.12K
MYSTERY/USDT
0.00000000571
+0.88%
165.24K
NEIROCTO/USDT
0.00020308
+2.91%
541.83K
WORM/USDT
0.000121
0.00%
161.50K
FARTCOIN/USDT
0.41970
-3.28%
357.77K
KIP/USDT
0.001461
-10.69%
224.15K
SWARMS/USDT
0.03455
-0.23%
202.26K
VOXEL/USDT
0.0697
+0.43%
184.65K
GAMESTOP/USDT
0.0000663
+6.08%
164.51K
SLOP/USDT
0.000132
0.00%
160.44K
ROSS/USDT
0.000071
+5.97%
162.08K
SIGMA/USDT
0.01147
+1.68%
160.57K
VGX/USDT
0.005876
+1.36%
258.03K
EOS/USDT
0.5800
-2.68%
609.68K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001656
-18.06%
179.24K
ALICE/USDT
0.445
-0.22%
176.27K
MURAD/USDT
0.0002520
+0.75%
160.63K
BNBXBT/USDT
0.00181
-13.80%
199.14K
DIGI/USDT
0.0000000937
-3.40%
161.45K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5286
-1.27%
562.16K
AINTI/USDT
0.02769
-5.10%
198.26K
BNKR/USDT
0.0002164
+12.47%
211.50K
BROCCOLI1/USDT
0.00016
-11.11%
160.75K
J/USDT
0.1987
+5.02%
167.08K
SLP/USDT
0.001610
-1.52%
221.06K
UUU/USDT
0.005304
-7.77%
198.71K
BAOBAO/USDT
0.0000003528
-1.03%
160.66K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.84K
DUSK/USDT
0.0776
-0.76%
181.68K
ISLAND/USDT
0.02257
+0.80%
163.31K
LIBRA/USDT
0.05927
-0.53%
205.82K
NEI/USDT
0.005345
+2.39%
161.32K
BROWNIE/USDT
0.0002512
-3.53%
199.60K
STONKS/USDT
0.03035
-3.58%
161.39K
WIN/USDT
0.00005439
+0.18%
207.10K
FULLSEND/USDT
0.00255
-1.92%
161.64K
XOXO/USDT
0.00871
+0.69%
217.94K
FLUID/USDT
4.3583
-1.70%
200.81K
SPORE/USDT
0.00184
-0.54%
161.61K
HOT/USDT
0.001023
-0.77%
172.36K
OMG/USDT
0.2092
-0.57%
163.37K
MORPHO/USDT
1.2279
-0.85%
166.81K
MINI/USDT
0.00394
+3.41%
161.16K
TOLY/USDT
14.62
-19.89%
162.62K
TRUMPIUS/USDT
0.0088
+1.14%
161.12K
AICMP/USDT
0.000173
0.00%
160.72K
SAN/USDT
0.00228
-3.79%
161.62K
SORA/USDT
0.000109
-1.80%
161.58K
AVAXAI/USDT
0.001206
-0.16%
160.62K
HENAI/USDT
0.00409
-10.89%
163.61K
NEUR/USDT
0.00337
-1.17%
160.46K
REALIS/USDT
0.00212
-11.29%
160.80K
SKL/USDT
0.02282
-1.51%
241.57K
SWASTICOIN/USDT
0.002772
-0.43%
161.32K
THE/USDT
0.2973
+0.40%
313.04K
PRAWN/USDT
0.000137
+4.58%
161.24K
REACT/USDT
0.07510
-2.49%
281.29K
BIGPUMP/USDT
0.0000003957
+1.61%
161.40K
SLING/USDT
0.01480
+13.58%
206.43K
SYRUP/USDT
0.12052
+4.48%
180.21K
DEEPSEEK/USDT
0.002098
+4.53%
163.63K
VINU/USDT
0.000000012056
-4.83%
357.15K
FOUR1/USDT
0.000883
+46.67%
264.38K
AGENT/USDT
0.006616
+0.18%
271.98K
AIS/USDT
0.000023
-4.16%
160.82K
BAND/USDT
0.723
-0.55%
180.08K
BONE/USDT
0.3100
-0.28%
322.30K
BURGER/USDT
0.0143
+10.85%
211.12K
CAT/USDT
0.00000645
+0.78%
399.71K
CATS/USDT
0.000007244
-3.51%
165.24K
CELO/USDT
0.3318
-5.60%
289.65K
CTSI/USDT
0.0660
-0.75%
175.11K
DEAI/USDT
0.05026
-1.77%
173.04K
DODO/USDT
0.0646
+0.31%
178.04K
DOGEGOV/USDT
0.013711
-1.57%
178.12K
FWOG/USDT
0.04116
+0.36%
239.72K
MBOX/USDT
0.0728
-2.28%
188.34K
PIKA/USDT
0.000769
-4.23%
160.90K
PNUT/USDT
0.1771
-2.26%
510.30K
SPX/USDT
0.4330
-2.87%
168.14K
SUN/USDT
0.01619
+0.18%
169.89K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029137
-0.88%
192.41K
USBT/USDT
0.0001912
-4.68%
160.69K
VIRTUAL/USDT
0.5958
-2.90%
205.15K
IOTX/USDT
0.01740
-1.63%
216.35K
CORN/USDT
0.0558
+0.17%
202.13K
HOOK/USDT
0.1296
-0.84%
152.67K
SHITCOIN/USDT
0.000153
-1.29%
161.46K
BROCCOLI3/USDT
0.01136
+10.82%
285.53K
FAI/USDT
0.02083
+2.71%
162.92K
RIZO/USDT
0.00000866
+3.83%
160.84K
TTC/USDT
0.0000000778
+1.96%
162.50K
VELODROME/USDT
0.0534
-1.29%
187.61K
MACK/USDT
0.000052
0.00%
160.77K
PAXG/USDT
3,127.5
-0.12%
447.76K
ZEREBRO/USDT
0.03043
+2.11%
181.63K
AIPUMP/USDT
0.001691
-1.45%
161.18K
PERRY/USDT
0.001239
-8.69%
199.14K
RSR/USDT
0.006415
-0.68%
259.05K
SHY/USDT
0.00368
+3.37%
160.72K
SYNTH/USDT
0.004889
+1.26%
186.03K
COTI/USDT
0.07041
-2.88%
265.37K
HEI/USDT
0.4098
+2.34%
229.06K
PEANUT/USDT
0.000236
+0.42%
160.89K
AUDIO/USDT
0.0771
-0.64%
228.30K
COW/USDT
0.2773
+0.79%
189.72K
FLORK/USDT
0.000740
+3.06%
161.67K
AXL/USDT
0.3669
-1.45%
213.99K
BEENZ/USDT
0.000246
-1.99%
160.73K
MANA/USDT
0.2462
+0.53%
192.98K
1DOLLAR/USDT
0.0079499
+0.86%
170.97K
DF/USDT
0.07870
-0.90%
247.14K
PRIME/USDT
3.366
-0.08%
186.93K
DOODI/USDT
0.002500
+1.29%
198.69K
PUMPIT/USDT
0.00330
+3.44%
160.16K
TIBBIR/USDT
0.01881
-9.87%
232.71K
OIIAOIIA/USDT
0.00914
-0.32%
165.53K
ORCA/USDT
2.298
-0.04%
283.63K
TRB/USDT
26.66
-0.22%
197.15K
SATS/USDT
0.00000008327
-1.52%
409.13K
LEXICON/USDT
0.000121
0.00%
161.48K
TRENCHAI/USDT
0.000425
-8.40%
160.81K
RECT/USDT
0.01963
-14.27%
232.19K
SUSHI/USDT
0.585
-0.84%
190.02K
TEVA/USDT
0.00867
-0.23%
202.48K
UBC/USDT
0.00109
0.00%
160.77K
BABYBONK/USDT
0.00000000000374
0.00%
161.83K
TTAI/USDT
0.000545
-5.38%
167.67K
ID/USDT
0.2089
-2.51%
185.26K
NUIT/USDT
0.00125
+15.74%
159.36K
PROS/USDT
0.3491
-6.15%
300.70K
BICITY/USDT
0.000969
+0.41%
226.48K
ELX/USDT
0.1986
-4.74%
888.74K
MAI/USDT
0.002817
-1.22%
160.15K
MEMDEX/USDT
0.00559
-3.45%
160.69K
A47/USDT
0.022387
+1.90%
161.71K
ALON/USDT
0.00576
-2.04%
160.47K
BIOS/USDT
0.00044
+4.76%
161.64K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17295
-1.55%
216.02K
CATG/USDT
0.000116
+2.65%
161.69K
MLG/USDT
0.00518
+0.19%
161.01K
VERT/USDT
0.00066
-4.34%
188.53K
ZK/USDT
0.0665
-1.48%
217.38K
DUCK/USDT
0.00333
-6.72%
203.18K
SNAKEAI/USDT
0.0001292
+3.77%
242.50K
ATH/USDT
0.02976
-1.97%
279.21K
AVA/USDT
0.5403
-0.86%
213.53K
SHELL/USDT
0.22118
+1.61%
302.32K
ANDY/USDT
0.0003794
-0.88%
162.03K
DMCK/USDT
0.0000716
+3.02%
113.61K
BLUR/USDT
0.1032
-0.76%
189.34K
DOGEN/USDT
0.000741
-0.67%
161.61K
GYAT/USDT
0.00169
+1.19%
161.35K
MIAO/USDT
0.003796
-0.44%
182.44K
AXS/USDT
2.896
-1.53%
212.63K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000068
+4.61%
160.75K
LDO/USDT
0.854
-1.27%
300.46K
UFD/USDT
0.02733
-7.35%
161.71K
UNI/USDT
5.872
-1.36%
342.46K
MOG/USDT
0.0000004087
-1.28%
182.65K
REKTCOIN/USDT
0.00000004777
+3.04%
166.62K
BOB/USDT
0.000004943
-0.70%
161.14K
IMT/USDT
0.00984
-14.43%
205.73K
FARTBOY/USDT
0.0377
-3.08%
160.35K
GME/USDT
0.001781
+0.16%
171.60K
AKUMA/USDT
0.000007434
-2.06%
162.16K
ARC/USDT
0.05049
-2.86%
161.21K
FLOCK/USDT
0.05917
-0.60%
170.97K
MATES/USDT
0.000253
-1.17%
183.45K
RIO/USDT
0.2065
-8.01%
190.61K
XSPA/USDT
0.00928
-12.45%
164.16K
BPT/USDT
0.00052
+1.96%
162.22K
MICHI/USDT
0.02193
+6.55%
173.08K
ROOMCON/USDT
0.000485
+0.41%
199.54K
TMC/USDT
0.00030
-6.25%
161.94K
FRED/USDT
0.003377
-3.18%
164.25K
SENTAI/USDT
0.00109
+2.83%
161.44K
HINT/USDT
0.002920
+1.17%
207.86K
UBXS/USDT
0.0166
+2.46%
160.30K
VRA/USDT
0.001326
-1.41%
166.77K
LUNAI/USDT
0.00807
-2.88%
161.57K
TOKEN/USDT
0.01448
+0.41%
161.40K
ENA/USDT
0.3593
-2.65%
596.09K
BAKKT/USDT
0.0002195
-2.87%
198.90K
MOSS/USDT
0.00083
0.00%
160.28K
ORDS/USDT
0.000622
+0.81%
161.48K
AITECH/USDT
0.02541
-2.23%
170.02K
CGPT/USDT
0.08468
-2.73%
167.13K
LAI/USDT
0.002620
+7.73%
201.75K
MUBI/USDT
0.004781
-1.28%
164.90K
WEN/USDT
0.00002296
+0.61%
168.83K
DRIP/USDT
0.000773
-7.09%
161.60K
VANRY/USDT
0.0284
+1.06%
229.39K
AEVO/USDT
0.1103
+1.56%
216.70K
MAG/USDT
0.02243
+1.58%
162.20K
BOME/USDT
0.001349
+3.13%
276.81K
BR/USDT
0.10120
+3.26%
207.44K
APE/USDT
0.4723
-0.10%
256.73K
ATOM/USDT
4.315
+0.62%
302.44K
GALA/USDT
0.01516
-2.13%
301.80K
MSTR/USDT
0.1599
-0.24%
164.36K
SLAP/USDT
0.00051
0.00%
172.81K
CLAY/USDT
0.000049
+2.08%
163.40K
HQ/USDT
0.00226
-2.58%
161.40K
JUP/USDT
0.4808
-0.86%
326.28K
ASSCOIN/USDT
0.000704
-0.84%
161.22K
DIAM/USDT
0.01145
-0.17%
161.77K
PORTAL/USDT
0.0858
-0.11%
179.92K
SNAI/USDT
0.01956
-0.66%
160.65K
WHISP/USDT
0.00097
-1.02%
161.17K
ANIME/USDT
0.01715
+0.35%
293.86K
RAI/USDT
0.8424
-3.22%
166.57K
STRK/USDT
0.1514
+0.53%
277.11K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0134
-4.28%
160.64K
BITBOARD/USDT
0.0001166
+4.66%
170.24K
REN/USDT
0.00980
+0.92%
166.21K
DESCI/USDT
0.001290
-10.91%
172.51K
GRPH/USDT
0.00263
+6.04%
160.94K
PERP/USDT
0.3342
+0.57%
181.35K
BOBBSC/USDT
0.00000000403
-3.81%
172.21K
FUEL/USDT
0.01163
-1.02%
395.97K
MONA/USDT
0.000149
+0.67%
161.65K
RDNT/USDT
0.02251
-1.01%
180.42K
BAN/USDT
0.05917
-1.41%
172.02K
OL/USDT
0.04424
-0.69%
164.30K
YFI/USDT
4,769.9
-0.34%
162.48K
BADAI/USDT
0.01055
+0.09%
194.05K
OGPU/USDT
0.442
-0.45%
153.53K
YNE/USDT
0.01289
-1.67%
160.21K
OBT/USDT
0.01283
-2.35%
403.28K
SCR/USDT
0.280
-2.43%
201.52K
WAXP/USDT
0.02246
+1.21%
281.97K
ANGLERFISH/USDT
0.000330
-7.56%
161.03K
BAL/USDT
1.320
-1.04%
173.05K
SEN/USDT
0.0311
-1.58%
161.83K
AUTOS/USDT
0.01615
-1.28%
163.26K
STARDOGE/USDT
0.000059175
-0.79%
185.30K
BEL/USDT
0.6371
+2.09%
224.50K
SMB/USDT
0.0447
-3.03%
206.53K
LVVA/USDT
0.004252
+12.16%
221.28K
QUANT/USDT
0.001475
-11.35%
160.94K
WOO/USDT
0.0784
+1.68%
179.71K
TWT/USDT
0.8629
0.00%
183.68K
BROCCOLI2/USDT
0.0204
+1.49%
202.09K
HAT/USDT
0.00366
-4.93%
161.48K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.76K
ONDOAI/USDT
0.002150
+13.93%
168.93K
SUPER/USDT
0.5074
-1.07%
262.07K
BID/USDT
0.05064
+1.99%
204.31K
METIS/USDT
15.42
+0.19%
171.30K
MANASOL/USDT
0.000439
+7.59%
161.40K
WHY/USDT
0.00000006370
-0.29%
326.16K
ANKR/USDT
0.01776
-1.11%
218.26K
PUMPAI/USDT
0.000373
-5.32%
180.22K
GMT/USDT
0.0478
+0.20%
890.26K
SWARM/USDT
0.000284
+4.41%
161.35K
TRISIG/USDT
0.00328
-1.50%
161.12K
TAOCAT/USDT
0.003087
-1.53%
394.46K
DSYNC/USDT
0.1119
-9.53%
189.27K
NFT/USDT
0.0000004329
+1.00%
178.66K
DOGINME/USDT
0.0008061
-8.20%
183.20K
MUSTARD/USDT
0.000093
+2.19%
161.32K
AIOZ/USDT
0.2438
-2.28%
168.63K
AGON/USDT
0.007534
-8.05%
198.84K
FTT/USDT
1.1231
-2.95%
217.50K
QUQ/USDT
0.000966
-5.01%
198.58K
ANON/USDT
4.92
-3.33%
161.08K
BARSIK/USDT
0.002458
-0.32%
163.16K
SPICE/USDT
0.000198
-0.50%
161.58K
XAUT/USDT
3,126.2
+0.31%
161.42K
BANANAS31/USDT
0.005429
+0.53%
463.68K
HNT/USDT
3.162
-1.15%
207.59K
MA/USDT
0.001984
-8.02%
179.73K
PAIN/USDT
1.722
+3.05%
235.31K
IOTA/USDT
0.1699
-1.45%
203.30K
TALK/USDT
0.81850
-1.91%
179.94K
API3/USDT
1.072
-1.19%
490.29K
MAVIA/USDT
0.4395
+2.73%
258.87K
VIB/USDT
0.03818
-1.97%
353.53K
GMX/USDT
12.08
+0.33%
184.43K
SBR/USDT
0.000427
+1.90%
161.34K
SKY/USDT
0.0542
+2.26%
340.21K
ZRX/USDT
0.2415
-0.82%
177.09K
HOLO/USDT
0.00024
-4.00%
160.34K
AIXBT/USDT
0.10756
+3.00%
422.88K
DHN/USDT
32.593
-0.45%
282.80K
SPELL/USDT
0.0005955
-1.12%
205.96K
CRO/USDT
0.10015
-3.23%
419.21K
PATRIOT/USDT
0.000453
0.00%
162.38K
FROKAI/USDT
0.0053
+10.41%
162.31K
UXLINK/USDT
0.4275
-1.52%
162.43K
C98/USDT
0.0648
-0.30%
200.01K
FXS/USDT
1.934
-4.25%
188.65K
XTER/USDT
0.30625
-0.61%
632.01K
RWA/USDT
0.01213
-2.80%
163.58K
AKITA/USDT
0.00037
+5.71%
162.54K
ALCH/USDT
0.06717
-8.53%
258.57K
AIMONICA/USDT
0.00339
+4.62%
160.65K
AIX9/USDT
0.001988
+0.35%
204.61K
MICRO/USDT
0.005681
-4.10%
356.45K
UMA/USDT
1.184
-1.25%
176.58K
AVL/USDT
0.3669
-6.13%
176.24K
CHR/USDT
0.0949
-1.75%
182.63K
PYTHIA/USDT
0.012436
-1.98%
161.10K
ETF500/USDT
0.00422
+23.75%
161.29K
GMRT/USDT
0.02949
-3.31%
184.91K
T3AI/USDT
0.001350
-2.66%
161.82K
CHEX/USDT
0.1821
-4.80%
322.26K
DOGECAST/USDT
0.00038
-19.14%
161.40K
G7/USDT
0.00248
-3.12%
163.08K
QBX/USDT
0.00238
+1.27%
161.79K
DOGSHIT2/USDT
0.000308
+1.65%
160.59K
BIAO/USDT
0.000418
+6.63%
162.85K
BIRDDOG/USDT
0.000287
0.00%
161.62K
AMP/USDT
0.003939
+0.12%
235.34K
M3M3/USDT
0.003864
-1.80%
161.34K
KEYCAT/USDT
0.004896
-9.40%
234.41K
SKI/USDT
0.03882
-6.92%
163.63K
LINA/USDT
0.000298
-2.61%
195.70K
MAXSOL/USDT
0.00435
-4.60%
160.42K
BIGTIME/USDT
0.04811
-1.79%
386.09K
MEMETOON/USDT
0.000001588
-5.47%
161.79K
AERO/USDT
0.4596
-2.12%
218.31K
INSN/USDT
0.00005782
+4.80%
166.09K
AVAAI/USDT
0.03377
+0.47%
168.46K
EGLD/USDT
16.23
-1.57%
202.29K
LOU/USDT
0.00143
0.00%
161.00K
MAGIC/USDT
0.1166
+1.21%
190.85K
VR/USDT
0.004072
-1.73%
357.13K
LRC/USDT
0.0979
-0.50%
166.84K
PALU/USDT
0.000177
-7.81%
200.09K
ADX/USDT
0.0994
-2.16%
288.71K
SPEC/USDT
1.773
-1.22%
188.85K
ACE/USDT
0.620
0.00%
188.88K
PHB/USDT
0.497
+0.60%
190.98K
MASK/USDT
2.182
+0.13%
188.06K
STG/USDT
0.2004
+0.09%
169.33K
ROAM/USDT
0.183962
+2.53%
312.62K
AWS/USDT
0.00403
+2.02%
174.97K
RAY/USDT
1.723
-0.40%
248.34K
AIC/USDT
0.19904
+0.54%
254.13K
BEAMX/USDT
0.00715
-3.89%
281.19K
CYBER/USDT
1.255
-0.07%
190.01K
ALT/USDT
0.03357
+0.23%
216.32K
BAT/USDT
0.1352
-0.36%
164.65K
BLZ/USDT
0.03234
+2.79%
168.75K
CEL/USDT
0.09164
+2.29%
167.11K
BULLY/USDT
0.00151
-1.94%
162.67K
URO/USDT
0.0040
-2.43%
412.73K
XTTA/USDT
0.28592
+0.56%
349.89K
BOND/USDT
0.2607
+2.03%
163.48K
CVX/USDT
2.043
-0.72%
193.97K
LAVA/USDT
0.05726
-0.81%
161.14K
UNFI/USDT
0.2341
-1.26%
162.89K
CATF/USDT
0.000160
-17.52%
160.66K
FLOW/USDT
0.379
-1.04%
173.86K
ZND/USDT
0.1677
0.00%
180.58K
MEOWCAT/USDT
0.015523
-0.40%
561.65K
PHA/USDT
0.1044
-1.69%
187.78K
LUM/USDT
0.909
-3.70%
199.04K
RATS/USDT
0.00003180
+13.49%
180.73K
ESIM/USDT
0.001328
+13.79%
163.45K
AFT/USDT
0.03694
-0.93%
226.58K
RAD/USDT
0.766
-1.79%
204.66K
1INCH/USDT
0.1870
-1.63%
182.63K
PIX/USDT
0.02184
-25.96%
289.48K
MNT/USDT
0.7772
-2.93%
163.11K
VOID/USDT
0.000160
+1.26%
161.16K
AGI/USDT
0.06285
-2.19%
213.77K
GLS/USDT
0.00151
-1.30%
161.03K
ENS/USDT
15.73
-1.06%
224.17K
SIREN/USDT
0.03879
+1.35%
202.87K
TMAI/USDT
0.001002
0.00%
163.23K
KIT/USDT
0.001452
-10.59%
161.41K
SNX/USDT
0.775
-0.38%
194.75K
VIVI/USDT
0.01204
+0.41%
161.39K
YGG/USDT
0.1858
-1.06%
215.02K
SOLV/USDT
0.02897
+1.15%
249.75K
MKR/USDT
1,298.4
+1.96%
204.87K
MXNA/USDT
0.00393
-0.25%
186.57K
LIY/USDT
0.001183
+9.43%
161.55K
HAWKTUAH/USDT
0.000097
0.00%
161.50K
FOUR/USDT
0.0003678
-0.43%
160.24K
WMTX/USDT
0.1809
-0.93%
351.86K
DRV/USDT
0.02285
-2.68%
168.13K
TROY/USDT
0.0010434
-0.04%
165.03K
ZIG/USDT
0.07579
-4.54%
165.34K
AVB/USDT
0.00300
-0.33%
160.08K
PROPC/USDT
0.5881
-1.91%
163.04K
XCN/USDT
0.00975
-6.87%
302.28K
BABYSHARK/USDT
0.00317
0.00%
408.74K
RIZ/USDT
0.0018640
-0.58%
233.02K
GAME/USDT
0.01704
-4.59%
201.95K
TAG/USDT
0.00003417
+0.02%
197.74K
TRU/USDT
0.0345
-1.42%
187.59K
VON/USDT
0.000060979
-10.16%
204.07K
ZRO/USDT
2.896
+4.09%
363.59K
IMX/USDT
0.531
-2.92%
207.05K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.844
+0.18%
196.07K
FRIC/USDT
0.00239
-0.82%
161.54K
HOPPY/USDT
0.000021552
-3.44%
161.55K
ELIZA/USDT
0.00046
-2.12%
167.67K
NPC/USDT
0.010476
-4.41%
175.55K
VVAIFU/USDT
0.004190
+2.04%
169.70K
LYP/USDT
0.07283
-1.23%
160.41K
BOBO/USDT
0.0000002498
-0.39%
162.20K
FARTGIRL/USDT
0.00498
-7.43%
161.03K
FAIR3/USDT
0.00156
+0.64%
160.83K
RPL/USDT
4.60
0.00%
158.81K
COOKIE/USDT
0.10715
-0.14%
236.46K
LAYER/USDT
1.4226
-4.97%
1.12M
DADDY/USDT
0.03862
+1.17%
171.12K
IQ6900/USDT
0.00250
+2.04%
161.02K
OM/USDT
6.2073
-0.45%
453.69K
MUMU/USDT
0.00000278
-0.35%
163.29K
IO/USDT
0.748
-1.05%
256.54K
DEGEN/USDT
0.002911
-1.32%
373.18K
ETC/USDT
16.51
-0.66%
260.72K
SAND/USDT
0.2691
-0.40%
237.88K
ANDYETH/USDT
0.00003280
-1.56%
172.16K
BENDOG/USDT
0.002126
-0.93%
163.43K
SHOGGOTH/USDT
0.00239
+4.36%
161.31K
AICELL/USDT
0.00202
-13.67%
162.64K
PENDLE/USDT
2.597
+3.75%
336.04K
JTO/USDT
2.217
+1.18%
218.57K
AGIXT/USDT
0.00928
+37.27%
160.94K
DRIFT/USDT
0.5837
-0.51%
181.48K
GPS/USDT
0.0268
-1.47%
303.25K
LEGEND/USDT
0.001841
-2.90%
164.11K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000746
+0.13%
162.14K
NAKA/USDT
0.3607
+1.43%
206.50K
PONZI/USDT
0.000426
+5.18%
160.51K
MANEKI/USDT
0.001119
+0.26%
166.88K
CEEK/USDT
0.01609
-3.13%
161.96K
RSC/USDT
0.2801
+1.26%
155.13K
LADYS/USDT
0.00000003546
-0.92%
166.26K
RACA/USDT
0.00009081
+0.05%
186.36K
AIDOGE/USDT
0.0000000000806
-0.37%
166.21K
PAI/USDT
0.0873
+1.04%
189.07K
PRCL/USDT
0.0955
+0.42%
165.94K
OPUL/USDT
0.03130
+0.64%
171.34K
FITFI/USDT
0.001552
-1.39%
163.11K
BAD/USDT
0.000000010428
-5.18%
183.30K
ZEUS/USDT
0.3077
+0.65%
402.66K
SLERF/USDT
0.05924
+0.71%
178.37K
MANTA/USDT
0.230
-0.86%
203.26K
ETHFI/USDT
0.589
-0.16%
244.57K
LUNA/USDT
0.1863
0.00%
212.69K
ZIL/USDT
0.01120
-0.08%
167.70K
GRT/USDT
0.0880
-1.56%
204.89K
AI/USDT
0.1592
-0.12%
184.40K
MEME/USDT
0.002090
+0.28%
221.22K
EARNM/USDT
0.00192
+0.52%
210.55K
BLADE/USDT
0.025760
-5.43%
288.93K
DEGENAI/USDT
0.00302
+2.02%
161.99K
3.463-1.87%
$3.46
سقف 24 ساعته
3.610
کف 24 ساعته
3.370
حجم 24 ساعته (RENDER)
118.39K
مقدار گردش 24 ساعته (USDT)
414.44K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
RENDER
رتبه بندی ارزش بازار
NO.61
ارزش بازار در گردش
1,792,852,551 USDT
عرضه در گردش
517,716,590
حداکثر عرضه
532,476,763
بالاترین قیمت در تاریخ
13.53
2024-03-17
کمترین قیمت در تاریخ
0.03665669
2020-06-16
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
RENDER
)مجموع(USDT
)قیمت(USDT)
مقدار(RENDER)
مجموع(USDT)
83.387
942.200
78,567.231
83.230
786.450
65,456.234
83.140
1,012.110
84,146.825
80.949
779.950
63,136.173
72.386
1,100.020
79,626.048
71.313
1,196.110
85,298.192
70.240
825.800
58,004.192
69.166
1,077.630
74,535.357
68.093
850.930
57,942.376
67.020
927.150
62,137.593
65.947
1,011.500
66,705.391
64.874
1,011.600
65,626.538
63.801
1,000.000
63,801.000
62.728
747.470
46,887.298
61.654
872.600
53,799.280
60.581
859.960
52,097.237
59.508
743.030
44,216.229
58.435
787.820
46,036.262
57.362
1,483.380
85,089.644
56.289
1,416.070
79,709.164
55.215
1,442.890
79,669.171
54.142
1,513.490
81,943.376
53.069
1,369.960
72,702.407
51.996
1,543.750
80,268.825
50.923
1,484.480
75,594.175
49.850
1,501.800
74,864.730
48.777
1,625.250
79,274.819
47.703
1,515.500
72,293.897
46.630
1,725.920
80,479.650
45.557
1,930.760
87,959.633
44.484
1,620.520
72,087.212
43.411
1,529.100
66,379.760
42.338
2,058.980
87,173.095
41.264
1,494.630
61,674.412
40.191
1,781.180
71,587.405
39.118
2,170.600
84,909.531
38.045
1,573.310
59,856.579
36.972
2,088.250
77,206.779
35.899
2,114.810
75,919.564
34.825
1,798.570
62,635.200
33.752
1,480.260
49,961.736
32.679
1,946.630
63,613.922
31.606
2,148.380
67,901.698
30.533
1,828.460
55,828.369
29.460
1,331.250
39,218.625
28.387
1,030.670
29,257.629
27.313
761.600
20,801.581
26.240
2,342.860
61,476.646
25.167
496.790
12,502.714
24.094
380.300
9,162.948
23.021
1,170.160
26,938.253
21.948
396.200
8,695.798
21.000
1.690
35.49
20.874
781.430
16,311.570
19.801
2,182.560
43,216.871
18.728
2,114.200
39,594.738
18.500
2.710
50.14
18.000
4.200
75.60
17.655
1,124.150
19,846.868
17.500
0.630
11.03
16.582
367.420
6,092.558
16.400
0.600
9.84
15.509
226.990
3,520.388
15.000
1.600
24.00
14.900
0.400
5.96
14.436
2,131.170
30,765.570
13.362
302.650
4,044.009
13.000
2.900
37.70
12.800
0.540
6.91
12.289
580.870
7,138.311
12.000
7.600
91.20
11.216
131.980
1,480.288
10.515
0.980
10.30
10.500
0.760
7.98
10.440
1.500
15.66
10.143
225.370
2,285.928
9.070
357.230
3,240.076
8.256
6.280
51.85
8.097
7.400
59.92
7.997
501.010
4,006.577
7.326
2.000
14.65
7.100
41.810
296.85
6.923
89.220
617.67
5.850
132.970
777.87
4.777
394.290
1,883.523
4.600
121.920
560.83
3.978
1,576.180
6,270.044
3.971
1,076.550
4,274.980
3.969
998.760
3,964.078
3.967
1,674.480
6,642.662
3.966
1,424.160
5,648.219
3.953
1,041.920
4,118.710
3.945
1,237.850
4,883.318
3.925
1,065.440
4,181.852
3.912
1,324.460
5,181.288
3.905
993.290
3,878.797
3.899
1,035.000
4,035.465
3.892
1,104.660
4,299.337
3.886
995.840
3,869.834
3.879
1,019.430
3,954.369
3.873
910.170
3,525.088
3.866
862.980
3,336.281
3.859
1,538.870
5,938.499
3.853
1,290.680
4,972.990
3.846
2,108.940
8,110.983
3.840
1,687.970
6,481.805
3.833
1,950.330
7,475.615
3.827
1,913.120
7,321.510
3.820
1,299.760
4,965.083
3.813
1,852.730
7,064.459
3.807
1,180.470
4,494.049
3.800
1,027.910
3,906.058
3.799
1,751.320
6,653.265
3.794
1,632.920
6,195.298
3.789
2,277.000
8,627.553
3.787
1,106.090
4,188.763
3.781
1,462.220
5,528.654
3.779
1,594.400
6,025.238
3.774
1,092.250
4,122.152
3.769
2,711.890
10,221.113
3.767
968.730
3,649.206
3.761
981.850
3,692.738
3.759
1,954.970
7,348.732
3.754
762.080
2,860.848
3.748
2,700.910
10,123.011
3.741
409.420
1,531.640
3.738
2,159.500
8,072.211
3.734
395.250
1,475.864
3.728
2,736.420
10,201.374
3.721
100.630
374.44
3.718
2,098.140
7,800.885
3.716
204.260
759.03
3.715
162.860
605.02
3.708
3,874.540
14,366.794
3.702
529.990
1,962.023
3.698
4,064.460
15,030.373
3.695
136.740
505.25
3.688
134.860
497.36
3.687
3,496.300
12,890.858
3.682
137.330
505.65
3.677
2,186.090
8,038.253
3.675
37.170
136.60
3.669
67.200
246.56
3.667
2,723.650
9,987.625
3.662
45.270
165.78
3.657
2,968.920
10,857.340
3.656
52.580
192.23
3.655
165.610
605.30
3.647
2,790.390
10,176.552
3.636
2,714.220
9,868.904
3.626
1,929.160
6,995.134
3.616
2,045.750
7,397.432
3.606
1,715.750
6,186.995
3.596
594.520
2,137.894
3.585
705.810
2,530.329
3.575
849.140
3,035.676
3.565
559.170
1,993.441
3.555
778.800
2,768.634
3.545
505.840
1,793.203
3.535
283.820
1,003.304
3.534
2,441.400
8,627.908
3.529
2,715.080
9,581.517
3.524
319.990
1,127.645
3.519
1,450.310
5,103.641
3.514
4,182.720
14,698.078
3.509
3,570.730
12,529.692
3.504
2,761.170
9,675.140
3.499
2,049.020
7,169.521
3.494
2,325.050
8,123.725
3.489
2,123.720
7,409.659
3.484
885.860
3,086.336
3.479
457.180
1,590.529
3.474
773.390
2,686.757
3.469
363.780
1,261.953
3.464
374.740
1,298.099
3.463≈$3.46
3.462
342.190
1,184.662
3.457
280.330
969.10
3.452
396.850
1,369.926
3.447
715.750
2,467.190
3.442
900.690
3,100.175
3.437
1,792.070
6,159.345
3.432
1,980.840
6,798.243
3.427
2,625.090
8,996.183
3.422
3,339.360
11,427.290
3.417
3,414.500
11,667.347
3.412
4,995.780
17,045.601
3.408
2,586.700
8,815.474
3.402
251.210
854.62
3.398
1,865.660
6,339.513
3.393
1,938.900
6,578.688
3.392
300.770
1,020.212
3.383
405.480
1,371.739
3.373
657.140
2,216.533
3.363
834.330
2,805.852
3.354
1,120.190
3,757.117
3.344
872.920
2,919.044
3.335
955.800
3,187.593
3.325
1,712.250
5,693.231
3.316
1,898.850
6,296.587
3.307
2,288.240
7,567.210
3.297
2,037.660
6,718.165
3.288
2,651.250
8,717.310
3.279
2,419.830
7,934.623
3.271
26.860
87.86
3.270
4,069.620
13,307.657
3.268
87.870
287.16
3.266
44.920
146.71
3.265
175.600
573.33
3.263
136.600
445.73
3.262
159.860
521.46
3.261
4,421.700
14,419.164
3.260
227.840
742.76
3.259
85.540
278.77
3.253
193.280
628.74
3.252
4,438.780
14,434.913
3.247
97.240
315.74
3.243
2,829.610
9,176.425
3.242
112.770
365.60
3.236
115.390
373.40
3.234
4,454.910
14,407.179
3.230
80.030
258.50
3.225
1,730.270
5,580.121
3.224
1,117.680
3,603.400
3.219
371.840
1,196.953
3.216
2,564.040
8,245.953
3.213
408.220
1,311.611
3.210
273.150
876.81
3.209
995.970
3,196.068
3.208
3,990.040
12,800.048
3.207
266.160
853.58
3.206
389.520
1,248.801
3.205
421.640
1,351.356
3.203
394.100
1,262.302
3.202
411.400
1,317.303
3.200
669.350
2,141.920
3.199
1,933.720
6,185.970
3.198
446.060
1,426.500
3.196
935.510
2,989.890
3.195
1,763.720
5,635.085
3.190
2,494.290
7,956.785
3.185
551.750
1,757.324
3.182
2,666.600
8,485.121
3.179
397.020
1,262.127
3.173
4,216.170
13,377.907
3.168
1,266.060
4,010.878
3.162
1,596.900
5,049.398
3.157
1,247.630
3,938.768
3.156
3,565.280
11,252.024
3.151
1,707.360
5,379.891
3.146
1,657.470
5,214.401
3.140
1,340.430
4,208.950
3.135
1,397.370
4,380.755
3.130
1,595.150
4,992.820
3.124
2,249.610
7,027.782
3.119
1,798.540
5,609.646
3.113
1,870.100
5,821.621
3.108
2,511.330
7,805.214
3.103
1,850.860
5,743.219
3.098
2,555.620
7,917.311
3.087
2,287.010
7,060.000
3.076
1,426.070
4,386.591
3.066
909.790
2,789.416
3.056
1,015.360
3,102.940
3.046
1,382.970
4,212.527
3.036
1,854.060
5,628.926
3.026
1,910.580
5,781.415
3.016
1,398.380
4,217.514
3.006
1,637.510
4,922.355
2.686
335.070
900.00
2.481
1,327.200
3,292.783
2.026
2,371.180
4,804.011
2.000
6.790
13.58
1.712
1,559.950
2,670.634
1.482
5,607.570
8,310.419
1.307
3,846.860
5,027.846
1.169
2,988.800
3,493.907
1.057
1,681.580
1,777.430
0.964
1,495.990
1,442.134
0.887
10,135.530
8,990.215
0.821
41,115.970
33,756.211
0.764
50,148.600
38,313.530
0.715
28,701.540
20,521.601
0.671
13,986.090
9,384.666
0.633
12,800.480
8,102.704
0.599
141,483.090
84,748.371
0.568
16,001.140
9,088.648
0.540
149,238.360
80,588.714
0.515
12,132.630
6,248.304
0.492
28,670.370
14,105.822
0.471
12,726.230
5,994.054
0.452
55,389.070
25,035.860
0.434
86,625.970
37,595.671
0.418
60,979.170
25,489.293
0.402
58,917.550
23,684.855
0.388
123,295.600
47,838.693
0.375
153,395.350
57,523.256
0.363
121,045.700
43,939.589
0.351
175,798.550
61,705.291
0.340
195,108.860
66,337.012
0.330
144,786.690
47,779.608
0.321
231,213.760
74,219.617
0.312
223,286.860
69,665.500
0.303
257,627.830
78,061.232
0.295
257,462.920
75,951.561
0.287
257,486.840
73,898.723
0.280
197,619.270
55,333.396
0.273
283,564.110
77,413.002
0.266
298,817.910
79,485.564
0.260
283,376.900
73,677.994
0.254
296,945.540
75,424.167
0.248
338,461.990
83,938.574
0.243
261,156.560
63,461.044
0.238
341,904.490
81,373.269
0.233
365,970.500
85,271.127
0.228
363,218.770
82,813.880
0.223
399,790.940
89,153.380
0.219
371,718.450
81,406.341
0.215
382,050.500
82,140.858
0.211
338,709.530
71,467.711
0.207
434,242.450
89,888.187
0.203
304,193.680
61,751.317
0.199
323,791.960
64,434.600
0.196
272,489.070
53,407.858
0.192
339,919.550
65,264.554
0.143
598,776.750
85,625.075
معاملات بازار
مقدار(RENDER)
قیمت(USDT)
مقدار(RENDER)
زمان
3.463
1.870
03:24:34
3.463
6.300
03:24:27
3.463
3.770
03:24:25
3.461
2.210
03:24:22
3.462
6.680
03:24:17
3.462
5.710
03:24:15
3.460
4.350
03:24:13
3.460
4.130
03:24:10
3.460
2.910
03:24:07
3.457
3.050
03:24:06
3.457
2.800
03:24:05
3.457
3.410
03:23:58
3.456
5.790
03:23:56
3.455
6.530
03:23:45
3.455
3.000
03:23:42
3.455
3.000
03:23:37
3.453
2.480
03:23:36
3.451
5.790
03:23:34
3.452
3.710
03:23:32
3.452
2.800
03:23:24
3.453
3.850
03:23:22
3.456
3.830
03:23:21
3.457
6.150
03:23:20
3.459
5.160
03:23:13
3.457
5.370
03:23:02
3.457
5.400
03:23:00
3.458
4.990
03:22:59
3.458
6.530
03:22:56
3.454
6.480
03:22:52
3.457
4.630
03:22:41
3.457
4.300
03:22:40
3.457
6.470
03:22:33
3.454
2.550
03:22:31
3.457
50.120
03:22:28
3.457
2.870
03:22:25
3.457
7.230
03:22:20
3.457
1.480
03:22:14
3.457
10.790
03:22:12
3.454
5.940
03:22:10
3.452
9.080
03:22:03
3.450
4.350
03:21:59
3.450
4.250
03:21:51
3.453
7.240
03:21:49
3.452
6.360
03:21:41
3.452
6.670
03:21:38
3.452
2.030
03:21:33
3.452
3.730
03:21:31
3.450
5.180
03:21:27
3.447
3.620
03:21:26
3.447
7.020
03:21:25
بازارهای اسپات
بازارهای فیوچرز
خرید RENDER
فروش RENDER
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارRENDER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 RENDER
قیمت
مقدارRENDER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...