REZ/USDT
RENZO
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,424.60
-0.68%
1.19B
ETH/USDT
1,601.71
-3.27%
223.69M
TRX/USDT
0.2469
-1.27%
1.29M
SOL/USDT
129.62
-0.63%
14.38M
XRP/USDT
2.1790
+1.21%
5.42M
TON/USDT
2.868
-4.08%
707.45K
USDC/USDT
1.0002
-0.01%
5.45M
PEPE/USDT
0.00000725
-0.13%
1.84M
BNB/USDT
587.28
-1.99%
1.30M
KEKIUS/USDT
0.03597
+5.32%
191.77K
PEPU/USDT
0.00259
-6.15%
283.00K
TRUMP/USDT
8.66
+2.12%
2.21M
ZOO/USDT
0.00000389
+10.51%
169.43K
GHIBLICZ/USDT
0.000582
-8.63%
198.57K
NOT/USDT
0.001825
-4.94%
281.48K
PIAI/USDT
0.0000000000126
+12.50%
180.54K
TST/USDT
0.07292
-4.41%
201.64K
VINE/USDT
0.03942
-13.13%
545.19K
CATE/USDT
0.000138
-4.16%
199.68K
DOGS/USDT
0.0001207
-2.97%
290.34K
SUNDOG/USDT
0.04182
-3.46%
356.96K
MELANIA/USDT
0.499
-3.10%
213.05K
PUMP/USDT
0.1098
-4.35%
678.81K
RARE/USDT
0.0609
-1.29%
240.95K
REMUS/USDT
0.001148
+15.95%
209.19K
JAILSTOOL/USDT
0.007417
-3.52%
201.22K
OIK/USDT
0.0256
-1.15%
166.46K
SHRUBETH/USDT
0.003540
+2.96%
164.15K
GHIBLI/USDT
0.00478
-7.54%
276.79K
MEMHASH/USDT
0.001047
-1.78%
234.89K
XLM/USDT
0.2471
0.00%
392.27K
DOGE/USDT
0.16460
-1.69%
2.99M
GRASS/USDT
1.6446
-2.40%
463.42K
BABYDOGE/USDT
0.000000001217
-2.09%
407.11K
BWT/USDT
0.000191
-13.96%
160.96K
HMSTR/USDT
0.002553
+2.16%
250.01K
LTC/USDT
78.81
-0.27%
823.77K
SAI/USDT
0.00741
+17.99%
208.76K
TRC/USDT
0.00162
-0.61%
162.55K
SOLA/USDT
0.000749
-10.72%
161.81K
SUI/USDT
2.3323
+0.65%
2.06M
TIM/USDT
0.000114
-25.49%
199.01K
TRUMP47/USDT
0.000106
+2.91%
160.75K
EVERYAI/USDT
0.000043
-2.27%
166.57K
LAZYCAT/USDT
0.00002254
-3.26%
164.82K
LEVER/USDT
0.000454
-2.99%
169.48K
POL/USDT
0.1901
-0.73%
333.72K
SUIAI/USDT
0.02031
-1.21%
166.56K
AIST/USDT
0.0000012
-20.00%
181.44K
DEFAI/USDT
0.0002658
+0.33%
328.86K
FLOKI/USDT
0.00005771
-1.06%
497.06K
XYRO/USDT
0.0043501
+1.26%
189.23K
YE/USDT
0.000346
-0.57%
160.67K
4444/USDT
0.000222
+0.90%
169.09K
ALGO/USDT
0.1870
-2.40%
381.67K
HOOD/USDT
0.0000466
-13.22%
161.42K
LLM/USDT
0.00169
-8.15%
161.79K
MAJOR/USDT
0.12269
-3.92%
170.18K
MUBARAK/USDT
0.029649
-4.17%
215.16K
NOTAI/USDT
0.00001334
+1.59%
181.94K
STO/USDT
0.0906
-6.59%
346.65K
CHEYENNE/USDT
0.000189
+8.62%
160.69K
KITEAI/USDT
0.0000001969
+0.92%
164.98K
TALENT/USDT
0.00903
+4.15%
134.83K
YZY1/USDT
0.004911
-6.33%
160.21K
EDGE/USDT
0.07140
-5.44%
210.61K
NEIRO/USDT
0.000767
-1.54%
167.38K
PELL/USDT
0.0045
+4.65%
202.18K
FAFO/USDT
0.00115
+0.87%
161.25K
GEMS/USDT
0.0328
-6.28%
176.32K
LUCE/USDT
0.02111
-3.29%
234.67K
POCHITA/USDT
0.000246
-5.74%
160.92K
ELONSOL/USDT
0.000774
-1.27%
199.37K
INJ/USDT
8.27
-2.36%
272.40K
TRIT/USDT
0.0002299
-8.55%
162.23K
B3/USDT
0.003669
-0.43%
359.08K
DOWNALD/USDT
0.000055
-16.66%
196.66K
SOLVEX/USDT
0.1258
-2.10%
184.37K
BCCOIN/USDT
0.04219
-0.40%
167.70K
CAR/USDT
0.0141
-2.08%
161.02K
CRTAI/USDT
0.001593
-0.99%
21.10K
DNA/USDT
0.000000000024233
-1.27%
161.42K
BRETT/USDT
0.02926
-4.96%
416.03K
BUCKAZOIDS/USDT
0.003823
-4.16%
199.59K
MNSRY/USDT
0.02783
-2.76%
161.73K
AVAX/USDT
19.92
-2.92%
826.59K
AVERY/USDT
0.00011
0.00%
273.03K
BABYNEIROBNB/USDT
0.00000000000202
-0.49%
161.31K
MUPPETS/USDT
0.000139
-8.55%
198.40K
DRB/USDT
0.00013438
+2.18%
239.96K
NEAR/USDT
2.170
-1.67%
499.78K
SCOUT/USDT
0.000132
+0.76%
159.66K
ALPHASOL/USDT
0.00050
+8.69%
160.82K
FORM/USDT
1.9907
-2.30%
383.08K
SHIB/USDT
0.00001226
-2.62%
484.26K
JHH/USDT
0.0000001338
-1.97%
161.63K
MUBARAKAH/USDT
0.00073
+7.35%
239.34K
SONIC/USDT
0.23418
-1.01%
455.61K
SSE/USDT
0.00943
-3.28%
161.34K
WIF/USDT
0.462
+3.35%
757.34K
WIZZ/USDT
0.01719
+7.03%
188.62K
AIFUN/USDT
0.003425
-5.93%
171.01K
BABYBNB/USDT
0.0012236
+3.58%
165.60K
ELON/USDT
0.00000012958
-6.76%
479.97K
MOCA/USDT
0.07881
-3.96%
425.45K
ASSCOIN1/USDT
0.000382
-25.24%
161.44K
MEW/USDT
0.002421
-6.52%
363.96K
PEP/USDT
0.002572
+10.19%
160.70K
TROG/USDT
0.00000406
-0.73%
161.32K
BUILD/USDT
0.000148
+2.06%
160.57K
PENG/USDT
0.01655
+1.90%
180.29K
ARB/USDT
0.3062
-1.35%
377.02K
FORM1/USDT
0.0001073
-14.16%
164.55K
BONK/USDT
0.00001339
-0.88%
583.56K
DUO/USDT
0.000306
-18.61%
159.94K
MONKY/USDT
0.000001343
-8.57%
166.60K
PT/USDT
0.000150
+14.50%
200.13K
VVV/USDT
2.179
-5.30%
416.38K
X/USDT
0.00007704
+8.11%
288.23K
CATALORIAN/USDT
0.000356
-4.81%
160.96K
DYDX/USDT
0.5675
-2.32%
270.26K
K/USDT
3.599
-8.32%
172.57K
SEEK/USDT
0.000182
-3.19%
161.19K
COLLAT/USDT
0.01413
+8.52%
161.00K
MEDX/USDT
0.000000514
-9.82%
167.00K
RFC/USDT
0.066722
+10.29%
219.02K
S/USDT
0.5082
-3.12%
1.32M
WLD/USDT
0.780
-0.38%
449.76K
CATDOG/USDT
0.000003823
-0.15%
163.88K
GROK3/USDT
0.000153
-6.70%
160.00K
TLM/USDT
0.00460
-3.56%
168.75K
ACT/USDT
0.0558
-5.58%
311.93K
MOVE/USDT
0.3184
-8.50%
612.98K
NEIROETH/USDT
0.01786
-6.44%
207.15K
STAR10/USDT
0.00537
+0.75%
210.07K
MARS/USDT
0.00000397
+16.76%
162.26K
PIXFI/USDT
0.000511
+1.59%
165.60K
BILLY/USDT
0.002154
-1.86%
168.88K
MOODENG/USDT
0.03165
+14.21%
425.31K
CHILLGUY/USDT
0.02111
-3.47%
407.24K
EPAY/USDT
0.000132
+8.19%
168.75K
HIBER/USDT
0.001985
-25.76%
162.18K
JELLYJELLY/USDT
0.011977
-1.23%
216.61K
PEIPEI/USDT
0.00000003563
-9.45%
186.58K
PUSS/USDT
0.014197
-1.78%
199.45K
NUMI/USDT
0.0651
-1.80%
441.34K
OMNI/USDT
1.97
-4.36%
191.18K
PENGU/USDT
0.005482
-1.15%
951.52K
SWCH/USDT
0.4999
-6.75%
266.06K
TNSR/USDT
0.1293
-1.22%
178.42K
HBAR/USDT
0.17198
-0.25%
1.47M
MYRO/USDT
0.01281
-4.89%
265.95K
ADA/USDT
0.6493
-1.62%
1.49M
CHIP/USDT
0.000000040
0.00%
163.55K
GX/USDT
0.00515
0.00%
157.19K
HOUSE/USDT
0.014550
+8.16%
202.98K
BMT/USDT
0.08661
-7.94%
782.07K
BUBB/USDT
0.002808
+99.85%
266.17K
DOT/USDT
3.724
-0.05%
508.35K
EXPERT/USDT
0.001079
+0.46%
125.95K
MOBY/USDT
0.01002
-0.89%
160.43K
FIL/USDT
2.503
-1.65%
358.97K
AERGO/USDT
0.26815
+34.18%
329.70K
CHEEMS/USDT
0.0000015027
-4.60%
169.23K
CTD/USDT
0.002593
-5.46%
199.96K
HANA/USDT
0.0000098
-4.85%
162.23K
LINK/USDT
12.84
-2.05%
689.57K
ALE/USDT
0.5414
-0.09%
199.87K
PESTO/USDT
0.000530
+6.21%
161.29K
PIXEL/USDT
0.02721
-0.98%
269.47K
FLOYDAI/USDT
0.00488
-10.29%
161.62K
ORDI/USDT
6.53
-9.43%
287.29K
PWEASE/USDT
0.007246
+12.25%
170.76K
DOPE/USDT
0.000001929
+22.39%
167.21K
PEAQ/USDT
0.12452
-6.08%
196.13K
PIPPIN/USDT
0.014741
+2.51%
207.21K
RED/USDT
0.4029
-7.08%
424.84K
COAI/USDT
0.000004501
+0.35%
165.90K
GRIFFAIN/USDT
0.03131
-9.89%
194.79K
DOGEAI/USDT
0.00761
+0.13%
160.37K
KILO/USDT
0.0503
+5.01%
903.31K
PARTI/USDT
0.1976
-2.70%
531.33K
PKIN/USDT
0.00231
-1.70%
425.85K
MAIAR/USDT
0.001207
+14.29%
165.00K
MIDLE/USDT
0.00046
+21.05%
157.26K
REEF/USDT
0.0002143
-4.07%
167.83K
TIA/USDT
2.548
-4.24%
562.94K
GOAT/USDT
0.0557
+1.82%
246.21K
ME/USDT
0.949
-3.36%
214.77K
BAKE/USDT
0.1190
-2.69%
184.07K
TREAT/USDT
0.004075
+0.94%
168.91K
TRUST/USDT
0.000986
+0.10%
160.55K
USUAL/USDT
0.1703
-4.91%
872.24K
AIOS/USDT
0.00129
0.00%
160.87K
BUTTHOLE/USDT
0.01149
-10.44%
161.94K
PINEYE/USDT
0.0000789
-13.39%
165.15K
SBR1/USDT
0.0854
+10.62%
162.68K
VET/USDT
0.02316
-0.77%
383.33K
BCH/USDT
346.3
-0.63%
393.86K
NVG8/USDT
0.00566
-4.23%
165.04K
PYTHON/USDT
0.000002
-33.33%
109.38K
BARRON/USDT
0.000090
-2.17%
161.49K
COCORO/USDT
0.00604
-4.58%
199.14K
AAVE/USDT
143.25
-2.81%
573.72K
FROGE/USDT
0.00000000147
-2.64%
160.86K
STARS/USDT
0.000064
-7.24%
163.25K
ARKM/USDT
0.486
-0.81%
241.06K
TTG/USDT
0.002026
-2.92%
160.94K
USA/USDT
0.000001082
+8.96%
160.71K
WOJAK/USDT
0.0002129
-1.66%
182.83K
BEER/USDT
0.000003999
+0.02%
165.84K
EPIC/USDT
1.378
+0.51%
211.26K
GOATS/USDT
0.0002011
+3.98%
164.23K
PVS/USDT
0.005614
-3.43%
161.15K
CAW/USDT
0.000000053786
+2.35%
205.39K
FIGHT/USDT
0.00082
+3.79%
285.41K
FROC/USDT
0.0000104
-23.52%
198.87K
POPCAT/USDT
0.2762
+0.29%
583.22K
SWELL/USDT
0.00856
-3.05%
382.58K
PONKE/USDT
0.0838
-1.29%
300.55K
AIL/USDT
0.0054
-5.26%
169.01K
BUZZ/USDT
0.00614
+2.50%
183.71K
CORE/USDT
0.5111
-5.42%
430.27K
BNBAI/USDT
0.000241
-5.11%
162.53K
CLOUDY/USDT
0.00109
+13.54%
161.43K
COCOROETH/USDT
0.00000976
-9.37%
180.46K
APT/USDT
5.007
+0.98%
464.80K
RIZZMAS/USDT
0.0000021774
+1.01%
165.13K
BIGBALLS/USDT
0.00027
-3.57%
198.39K
FET/USDT
0.520
+7.66%
501.47K
EIGEN/USDT
0.837
-3.79%
239.82K
PGC/USDT
0.000112
+2.75%
161.29K
PYTH/USDT
0.1344
-2.18%
228.63K
TAPS/USDT
0.0029
0.00%
165.18K
WEPE/USDT
0.0000259
-1.52%
197.43K
ZAILGO/USDT
0.00054
0.00%
160.67K
CITADAIL/USDT
0.00103
+0.98%
160.68K
EPX/USDT
0.00001398
-1.34%
167.22K
GIGA/USDT
0.01873
+0.86%
188.37K
GINNAN/USDT
0.00000006349
-5.08%
199.43K
LUXUN/USDT
0.000062
-1.58%
198.36K
BABYDEER/USDT
0.000571
-7.60%
160.85K
BUTTCOIN/USDT
0.02030
-11.50%
164.25K
CROS/USDT
0.00116
0.00%
160.96K
ILV/USDT
11.80
-3.59%
189.25K
PVP/USDT
0.000205
+8.46%
163.08K
STARGATE/USDT
0.000082
-3.52%
160.89K
FAT/USDT
0.011249
-8.08%
161.57K
KEY/USDT
0.0004071
-1.64%
169.29K
PAXG/USDT
3,244.5
-0.42%
517.65K
PEOPLE/USDT
0.01206
-5.85%
304.70K
HARD/USDT
0.0421
+76.15%
347.72K
LUIGI/USDT
0.00290
-3.65%
161.07K
ANDYBSC/USDT
0.0000000097
0.00%
184.21K
MOODENGETH/USDT
0.00002764
-3.79%
212.12K
RENDER/USDT
3.944
-0.12%
508.99K
CATTON/USDT
0.0000001703
+0.94%
166.00K
TRUMPCOIN/USDT
0.001071
-0.64%
166.79K
BIO/USDT
0.0537
-7.73%
346.60K
HAPPY/USDT
0.000927
+53.22%
228.51K
BARRONMEME/USDT
0.00059
-1.66%
159.94K
BEANS/USDT
0.000000197
+3.14%
164.49K
ICE/USDT
0.004197
+14.64%
239.73K
JOE/USDT
0.1657
-3.43%
178.72K
SOON/USDT
0.00004775
-0.25%
166.88K
VATAN/USDT
0.05820
+0.69%
166.42K
ANTY/USDT
0.002366
-6.59%
161.15K
GREED3/USDT
0.000729
+4.14%
160.07K
ACH/USDT
0.02173
-4.35%
289.04K
PIN/USDT
0.8217
-3.03%
191.06K
SHIRO/USDT
0.000000012
+20.00%
163.44K
TAI/USDT
0.03148
-3.58%
458.32K
TUT/USDT
0.025442
-2.91%
203.91K
BDG/USDT
0.0022855
-1.32%
296.13K
DOP/USDT
0.0003269
+2.31%
205.34K
XPR/USDT
0.003930
-0.95%
236.81K
AUCTION/USDT
12.51
-1.80%
295.67K
CRV/USDT
0.6148
-3.31%
781.49K
APPLE/USDT
0.00037
0.00%
161.70K
KOKO/USDT
0.000000543
+4.02%
166.03K
BTT/USDT
0.0000006463
+2.76%
218.66K
LESTER/USDT
0.00076
-3.79%
161.00K
MLC/USDT
0.2306
+0.30%
164.85K
MXYZ/USDT
0.001288
+24.92%
161.13K
APU/USDT
0.0001735
-0.91%
220.00K
GROKCOIN/USDT
0.00031
-3.12%
154.58K
KNIGHT/USDT
0.000333
+2.14%
161.69K
LINGO/USDT
0.0508
-5.57%
157.81K
PUBLIC/USDT
0.000000953
-6.20%
200.17K
STUPID/USDT
0.000805
-27.86%
163.79K
WOLF/USDT
0.00002866
-1.51%
196.91K
CFX/USDT
0.0716
-2.84%
229.97K
KAITO/USDT
0.8115
-3.75%
469.30K
ROSSFUND/USDT
0.000279
-15.70%
163.94K
CHZ/USDT
0.03919
-2.58%
304.31K
LUX/USDT
0.00296
-6.03%
160.64K
NC/USDT
0.03943
-2.15%
491.04K
MUSKIT/USDT
0.00148
-8.07%
160.17K
PUFFER/USDT
0.1754
-8.40%
423.92K
TOMI/USDT
0.003300
+2.38%
447.92K
HIGH/USDT
0.402
-2.18%
175.84K
MAGA/USDT
0.00000866
-8.45%
174.52K
AIAGENT/USDT
0.001625
+4.56%
157.69K
WOLFSOL/USDT
0.000380122
-0.40%
161.58K
DIN/USDT
0.1223
+2.17%
282.36K
TURBO/USDT
0.002056
-3.65%
416.49K
BERA/USDT
4.070
-4.07%
732.64K
KM/USDT
0.000615
-1.75%
160.85K
REZ/USDT
0.01486
-5.59%
235.75K
BOTIFY/USDT
0.006611
+3.42%
275.83K
BROCCOLI/USDT
0.02921
-7.38%
201.79K
DUKO/USDT
0.0002530
+1.89%
176.21K
GUN/USDT
0.05117
-8.08%
1.18M
CAPTAINBNB/USDT
0.00328
+10.06%
217.14K
KAWZ/USDT
1.9722
+5.94%
160.39K
VANKEDISI/USDT
0.01846
-1.33%
160.78K
W/USDT
0.0756
-2.07%
262.08K
BNBCARD/USDT
0.001411
+31.74%
215.87K
OCB/USDT
0.000011
-31.25%
167.45K
ONDO/USDT
0.8847
-2.98%
520.90K
ROUTINE/USDT
0.00036
0.00%
198.73K
GROK/USDT
0.002118
-3.37%
177.82K
JUSTCUZ/USDT
0.000647
+3.52%
199.64K
CAKE/USDT
1.950
-4.31%
405.63K
TAT/USDT
0.000794
+21.96%
218.28K
WILDNOUT/USDT
0.000064
-11.11%
199.92K
EZ/USDT
0.000372
-0.53%
161.47K
ICP/USDT
5.129
-1.74%
287.66K
SHRUB/USDT
0.000156
-1.88%
161.58K
JASMY/USDT
0.01630
+1.87%
927.07K
MLN/USDT
8.92
-0.99%
210.94K
SCC/USDT
0.00000125
-0.79%
160.74K
WHITE/USDT
0.0005975
-3.55%
249.39K
BANANA/USDT
16.67
-2.91%
338.56K
ELON4AFD/USDT
0.0191
+2.68%
160.87K
GFM/USDT
0.01092
-7.61%
160.60K
OP/USDT
0.692
+0.14%
288.68K
XAI/USDT
0.0458
-1.50%
210.81K
BERT/USDT
0.01060
-9.71%
167.97K
FIDA/USDT
0.0748
-1.18%
222.51K
PEPECOIN/USDT
0.5152
-4.16%
174.22K
CENTS/USDT
0.000264
+1.93%
160.90K
MEMESAI/USDT
0.00202
0.00%
161.07K
MYSTERY/USDT
0.00000000412
-3.96%
164.97K
NEIROCTO/USDT
0.00017979
-2.17%
447.74K
WORM/USDT
0.000112
+1.81%
160.68K
FARTCOIN/USDT
0.85985
-7.94%
514.22K
KIP/USDT
0.001121
+0.26%
194.25K
SWARMS/USDT
0.02312
-8.03%
204.11K
VOXEL/USDT
0.0265
-4.67%
187.32K
GAMESTOP/USDT
0.0000590
-2.96%
162.67K
SLOP/USDT
0.000102
0.00%
160.53K
SERAPH/USDT
0.16530
-2.06%
195.72K
SIGMA/USDT
0.01430
-0.34%
160.91K
VGX/USDT
0.005951
-7.05%
301.20K
EOS/USDT
0.6484
-5.78%
1.05M
FISH2/USDT
0.000190
-24.30%
198.28K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.93K
SZN/USDT
0.000903
-5.44%
164.20K
ALICE/USDT
0.406
-2.63%
179.39K
MURAD/USDT
0.0003371
-0.58%
160.51K
BNBXBT/USDT
0.00152
+3.40%
199.75K
DIGI/USDT
0.0000000744
-5.58%
163.18K
SATO/USDT
0.000131
-2.23%
160.64K
SOSO/USDT
0.4960
-3.50%
211.09K
AINTI/USDT
0.02196
-10.51%
199.14K
BNKR/USDT
0.0001814
-8.01%
216.38K
BROCCOLI1/USDT
0.00012
0.00%
155.47K
J/USDT
0.1976
+0.40%
164.13K
SLP/USDT
0.001516
-0.52%
205.37K
UUU/USDT
0.001773
+12.64%
199.48K
BAOBAO/USDT
0.0000003039
-2.28%
161.24K
DOGEGOVSOL/USDT
0.1265
-4.88%
160.98K
DUSK/USDT
0.0732
-3.81%
182.50K
ISLAND/USDT
0.01636
+7.06%
163.03K
LIBRA/USDT
0.05196
+9.38%
206.95K
NEI/USDT
0.003309
-4.69%
160.85K
BROWNIE/USDT
0.0002372
+0.21%
198.21K
STONKS/USDT
0.03877
+4.89%
160.98K
WIN/USDT
0.00004758
-1.12%
211.94K
FULLSEND/USDT
0.00265
+1.14%
161.66K
XOXO/USDT
0.00831
+2.33%
227.80K
FLUID/USDT
3.6706
-5.04%
199.21K
SPORE/USDT
0.00161
-1.22%
161.64K
HOT/USDT
0.000960
-2.83%
174.78K
OMG/USDT
0.1992
-0.44%
168.15K
MORPHO/USDT
1.0149
-3.21%
406.00K
TITCOIN/USDT
0.02151
-27.86%
161.65K
MINI/USDT
0.00446
+8.78%
168.89K
TOLY/USDT
14.31
-0.48%
161.27K
TRUMPIUS/USDT
0.0087
-3.33%
161.33K
AICMP/USDT
0.000211
0.00%
160.67K
SAN/USDT
0.00310
-5.19%
160.70K
SORA/USDT
0.000106
-0.93%
160.64K
AVAXAI/USDT
0.000826
-0.36%
164.25K
HENAI/USDT
0.00792
+7.31%
163.03K
NEUR/USDT
0.00328
-1.79%
160.73K
REALIS/USDT
0.00199
-4.32%
160.22K
SKL/USDT
0.02019
-2.32%
193.20K
SWASTICOIN/USDT
0.003321
-7.44%
162.36K
THE/USDT
0.2475
-4.06%
229.41K
PRAWN/USDT
0.000105
+8.24%
159.95K
REACT/USDT
0.08013
+3.42%
223.95K
BIGPUMP/USDT
0.0000003456
-3.75%
164.97K
SLING/USDT
0.00874
+0.69%
242.60K
SYRUP/USDT
0.11128
-3.04%
165.13K
DEEPSEEK/USDT
0.001717
-9.63%
166.62K
VINU/USDT
0.000000011392
+0.85%
541.39K
FOUR1/USDT
0.000400
+5.82%
166.04K
42069COIN/USDT
0.000981
-36.95%
202.99K
AGAWA/USDT
0.000428
-39.29%
204.22K
AGENT/USDT
0.003864
-0.20%
297.88K
AIS/USDT
0.000023
0.00%
163.46K
BABY/USDT
0.13483
-14.38%
3.86M
BAND/USDT
0.696
-0.57%
184.42K
BANG/USDT
0.001413
-63.48%
244.08K
BONE/USDT
0.2591
-1.89%
373.78K
BURGER/USDT
0.0113
-4.23%
199.06K
CAT/USDT
0.00000596
-3.24%
447.67K
CATS/USDT
0.000007621
-0.72%
168.79K
CELO/USDT
0.3050
-1.00%
198.91K
CRYPTOAI/USDT
0.000226
-35.61%
206.42K
CTSI/USDT
0.0561
-1.23%
164.98K
DARK/USDT
0.006464
+4.74%
200.80K
DEAI/USDT
0.06109
+2.07%
200.21K
DODO/USDT
0.0494
-3.70%
155.68K
DOGEGOV/USDT
0.017508
+10.58%
292.65K
FHE/USDT
0.0779
-16.41%
602.99K
FORTH/USDT
3.260
+2.64%
498.14K
FWOG/USDT
0.04328
+8.49%
284.69K
JOCKEY/USDT
0.002334
-19.84%
212.03K
K0/USDT
0.0002936
+0.85%
186.74K
KABOSUBSC/USDT
0.0799
-2.32%
187.87K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0443
-4.52%
181.98K
PIKA/USDT
0.000629
-0.15%
160.28K
PNUT/USDT
0.1416
-2.94%
376.66K
PPPP/USDT
0.003099
-50.02%
74.37K
PROMPT/USDT
0.50785
-13.26%
1.58M
SPX/USDT
0.5439
+0.03%
210.18K
SUN/USDT
0.01657
-1.13%
176.17K
SUNCAT/USDT
0.001847
-2.17%
160.96K
TOSHI/USDT
0.00035337
-8.53%
574.02K
USBT/USDT
0.0001660
+7.86%
165.54K
VIRTUAL/USDT
0.5769
-3.20%
486.50K
IOTX/USDT
0.01926
-4.65%
208.81K
HOOK/USDT
0.1179
-2.31%
204.05K
BROCCOLI3/USDT
0.03140
+8.35%
578.04K
CORN/USDT
0.0558
+5.08%
258.37K
RIZO/USDT
0.00000957
-5.24%
160.55K
TTC/USDT
0.0000000606
+1.67%
165.41K
VELODROME/USDT
0.0450
-4.05%
167.00K
TALK/USDT
0.88000
-0.16%
185.99K
ZEREBRO/USDT
0.02253
-6.04%
470.90K
AIPUMP/USDT
0.001224
-5.77%
167.62K
PERRY/USDT
0.000922
+14.53%
198.16K
RSR/USDT
0.007666
-2.15%
391.67K
SHY/USDT
0.00719
+8.12%
160.91K
SYNTH/USDT
0.001200
+6.19%
211.65K
COTI/USDT
0.06329
-0.03%
283.83K
HEI/USDT
0.3386
-4.88%
242.12K
PEANUT/USDT
0.000259
+2.37%
160.87K
AUDIO/USDT
0.0644
+1.57%
218.06K
COW/USDT
0.2777
+12.11%
421.40K
FLORK/USDT
0.000860
+2.38%
160.99K
AXL/USDT
0.3229
-0.37%
203.88K
BEENZ/USDT
0.000513
-19.21%
162.49K
MANA/USDT
0.2625
-0.75%
217.76K
1DOLLAR/USDT
0.0074019
+1.82%
175.14K
DF/USDT
0.05356
-1.85%
202.88K
PRIME/USDT
2.958
-0.80%
414.61K
DOODI/USDT
0.001262
+2.68%
198.55K
PUMPIT/USDT
0.00346
+14.19%
160.61K
TIBBIR/USDT
0.01999
-12.74%
231.66K
OIIAOIIA/USDT
0.00852
-7.49%
161.99K
ORCA/USDT
3.053
+3.03%
542.64K
TRB/USDT
23.63
-3.27%
218.97K
SATS/USDT
0.00000004078
-5.73%
424.52K
LEXICON/USDT
0.000103
0.00%
160.40K
TRENCHAI/USDT
0.000366
-9.85%
160.65K
RECT/USDT
0.00734
+50.71%
181.67K
SUSHI/USDT
0.572
-1.71%
202.40K
TEVA/USDT
0.00713
-6.91%
207.39K
UBC/USDT
0.00089
-5.31%
161.07K
BABYBONK/USDT
0.00000000000378
-2.07%
165.75K
TTAI/USDT
0.000528
-22.00%
170.37K
ID/USDT
0.1840
-1.44%
231.39K
NUIT/USDT
0.00185
+14.19%
161.05K
PROS/USDT
0.0688
+19.65%
314.07K
BICITY/USDT
0.000713
-8.82%
213.30K
ELX/USDT
0.1059
-2.21%
814.85K
MAI/USDT
0.001811
-3.15%
163.58K
MEMDEX/USDT
0.00447
-9.69%
162.08K
A47/USDT
0.012915
-16.57%
160.75K
ALON/USDT
0.00576
+4.34%
161.72K
BIOS/USDT
0.00051
-3.77%
161.18K
CALICOIN/USDT
0.000150
+4.16%
160.33K
PLUME/USDT
0.15487
-6.23%
232.44K
MLG/USDT
0.00364
-21.38%
160.41K
VERT/USDT
0.00090
-1.09%
190.33K
ZK/USDT
0.0554
0.00%
221.08K
DUCK/USDT
0.00244
-1.61%
444.58K
SNAKEAI/USDT
0.0001420
+4.56%
256.65K
ATH/USDT
0.02885
-3.25%
373.10K
AVA/USDT
0.5464
+0.03%
207.51K
SHELL/USDT
0.13410
-4.72%
413.53K
ANDY/USDT
0.0003703
-6.74%
165.19K
DMCK/USDT
0.0000483
+2.76%
164.61K
BLUR/USDT
0.0992
-1.97%
178.16K
DOGEN/USDT
0.000518
-6.49%
162.04K
GYAT/USDT
0.00169
-2.87%
160.30K
MIAO/USDT
0.004093
+1.18%
169.71K
AXS/USDT
2.362
-1.99%
300.37K
MVRS/USDT
0.000141
+7.63%
163.37K
LDO/USDT
0.740
-2.50%
299.26K
UFD/USDT
0.03518
+14.36%
160.85K
UNI/USDT
5.410
-1.86%
483.91K
MOG/USDT
0.0000004951
+2.01%
468.75K
REKTCOIN/USDT
0.00000004408
-0.87%
170.77K
BOB/USDT
0.000004468
-7.26%
162.12K
FARTBOY/USDT
0.0417
+0.48%
160.83K
GME/USDT
0.002387
+2.40%
181.01K
AKUMA/USDT
0.000005630
-1.34%
165.22K
ARC/USDT
0.03617
-8.86%
160.55K
D/USDT
0.04259
-2.00%
200.41K
FLOCK/USDT
0.04839
-5.39%
433.36K
MATES/USDT
0.000211
-3.21%
197.33K
RIO/USDT
0.1845
+0.49%
195.27K
XSPA/USDT
0.01302
-7.65%
162.11K
BPT/USDT
0.00046
-2.12%
163.25K
MICHI/USDT
0.02520
-3.89%
190.76K
ROOMCON/USDT
0.001695
+96.63%
202.24K
TMC/USDT
0.00030
+15.38%
160.95K
FRED/USDT
0.003870
-0.89%
168.47K
SENTAI/USDT
0.00038
-2.56%
160.57K
HINT/USDT
0.002231
+1.31%
219.64K
UBXS/USDT
0.0143
-1.37%
166.03K
VRA/USDT
0.001437
-7.17%
332.50K
LUNAI/USDT
0.00829
+1.96%
169.98K
TOKEN/USDT
0.01373
-2.55%
212.82K
ENA/USDT
0.3313
+0.09%
818.98K
FUN/USDT
0.006420
-5.69%
433.62K
BAKKT/USDT
0.0001525
+0.79%
161.92K
FAI/USDT
0.01551
-8.49%
325.11K
MOSS/USDT
0.00091
-12.50%
160.49K
ORDS/USDT
0.000573
-3.53%
164.23K
AITECH/USDT
0.02127
-0.79%
181.39K
CHATTY/USDT
0.000373
-19.43%
160.47K
ZETA/USDT
0.2309
-5.60%
195.43K
CGPT/USDT
0.07070
-1.42%
416.38K
IMT/USDT
0.00328
-3.52%
163.71K
LAI/USDT
0.002204
-6.76%
205.10K
MUBI/USDT
0.004129
-6.81%
170.07K
WEN/USDT
0.00002393
-3.31%
417.16K
DRIP/USDT
0.000420
-19.07%
164.18K
VANRY/USDT
0.0254
-2.68%
185.72K
AEVO/USDT
0.0930
-2.71%
199.88K
MAG/USDT
0.00929
-11.27%
161.56K
BOME/USDT
0.001166
-2.09%
251.15K
BR/USDT
0.05458
+14.23%
264.10K
APE/USDT
0.4332
-2.07%
241.52K
ATOM/USDT
4.239
-1.53%
354.64K
GALA/USDT
0.01485
-1.65%
306.45K
MSTR/USDT
0.1239
-6.56%
163.82K
SLAP/USDT
0.00046
-2.12%
161.33K
CLAY/USDT
0.000042
-2.32%
161.62K
HQ/USDT
0.00206
-4.18%
161.13K
JUP/USDT
0.4008
-1.78%
399.76K
ASSCOIN/USDT
0.000634
-4.66%
161.14K
DIAM/USDT
0.01025
+0.09%
165.21K
PORTAL/USDT
0.0753
-2.96%
187.90K
SNAI/USDT
0.01738
-3.28%
160.55K
WHISP/USDT
0.00049
-3.92%
160.93K
ANIME/USDT
0.01518
-2.81%
245.26K
RAI/USDT
0.7137
-11.20%
171.08K
STRK/USDT
0.1317
-2.51%
286.53K
FLOWER/USDT
0.00027
0.00%
160.66K
RETARDIO/USDT
0.0173
-2.80%
160.83K
BITBOARD/USDT
0.0001291
-0.61%
165.52K
LGCT/USDT
2.0429
+0.28%
219.42K
REN/USDT
0.01006
+1.10%
168.62K
DESCI/USDT
0.000993
+5.41%
167.11K
GRPH/USDT
0.00144
+7.46%
160.20K
PERP/USDT
0.1835
-7.41%
218.62K
BOBBSC/USDT
0.00000000435
+4.06%
178.74K
FUEL/USDT
0.00914
-3.99%
410.65K
MONA/USDT
0.000124
0.00%
160.97K
RDNT/USDT
0.01914
-2.44%
174.31K
BAN/USDT
0.03763
-5.04%
427.93K
OL/USDT
0.03039
-3.92%
309.84K
YFI/USDT
4,663.4
-2.00%
162.38K
BADAI/USDT
0.00484
-6.56%
162.82K
OGPU/USDT
0.519
+3.59%
168.12K
YNE/USDT
0.00989
-4.16%
160.20K
OBT/USDT
0.01159
-3.01%
557.58K
SCR/USDT
0.256
-3.39%
183.26K
WAXP/USDT
0.02056
-2.28%
172.88K
ANGLERFISH/USDT
0.000335
-1.75%
159.94K
BAL/USDT
0.849
-2.97%
205.29K
SEN/USDT
0.0433
+8.79%
163.36K
AUTOS/USDT
0.01075
-6.19%
169.82K
STARDOGE/USDT
0.000031260
-26.09%
197.32K
BEL/USDT
0.6101
-0.21%
319.74K
SMB/USDT
0.3381
+0.59%
175.01K
LVVA/USDT
0.004663
-8.44%
225.60K
QUANT/USDT
0.001162
-5.14%
161.11K
WOO/USDT
0.0630
-3.66%
230.16K
TWT/USDT
0.7691
-3.34%
180.83K
BROCCOLI2/USDT
0.0074
-3.89%
204.45K
HAT/USDT
0.00324
+1.25%
166.64K
HARRYBOLZ/USDT
0.0001124
-5.70%
161.02K
ONDOAI/USDT
0.001411
+8.78%
166.24K
SUPER/USDT
0.5900
+2.34%
337.54K
BID/USDT
0.04044
+4.57%
206.43K
METIS/USDT
14.11
-2.14%
206.34K
MANASOL/USDT
0.000425
-3.18%
161.05K
WHY/USDT
0.00000006369
+0.93%
167.85K
ANKR/USDT
0.01701
-2.57%
188.88K
PUMPAI/USDT
0.000226
+4.14%
192.14K
GMT/USDT
0.0454
-2.36%
798.39K
SWARM/USDT
0.000297
-0.33%
160.44K
TRISIG/USDT
0.00243
-8.64%
160.83K
TAOCAT/USDT
0.002860
-2.45%
369.53K
DSYNC/USDT
0.1483
-1.72%
199.76K
NFT/USDT
0.0000004226
-1.09%
180.24K
DOGINME/USDT
0.0009044
+36.80%
250.15K
MUSTARD/USDT
0.000132
-1.49%
160.69K
AIOZ/USDT
0.2781
+7.62%
475.83K
AGON/USDT
0.008020
-9.13%
199.58K
FTT/USDT
0.9164
-4.67%
213.36K
QUQ/USDT
0.000551
+9.32%
198.36K
ANON/USDT
4.31
-4.85%
165.83K
BARSIK/USDT
0.003524
-0.98%
199.95K
SPICE/USDT
0.000174
-2.24%
167.02K
XAUT/USDT
3,240.4
-0.10%
157.21K
BANANAS31/USDT
0.005189
-5.43%
456.48K
HNT/USDT
3.837
+21.96%
547.35K
MA/USDT
0.002131
+11.62%
167.92K
PAIN/USDT
1.350
-4.92%
198.99K
IOTA/USDT
0.1666
-0.71%
205.17K
API3/USDT
0.877
+11.29%
704.16K
MAVIA/USDT
0.2492
-3.44%
415.77K
VIB/USDT
0.02092
-2.96%
241.20K
FIVESS/USDT
0.04248
-1.71%
180.19K
GMX/USDT
14.63
-4.19%
224.82K
SBR/USDT
0.000334
+2.45%
125.10K
SAROS/USDT
0.128578
+3.75%
385.62K
SKY/USDT
0.0568
-2.90%
406.64K
ZRX/USDT
0.2403
-3.53%
231.34K
HOLO/USDT
0.00016
-11.11%
160.68K
SUT/USDT
4.573
-0.19%
162.73K
AIXBT/USDT
0.08652
-2.31%
465.34K
DHN/USDT
8.356
-8.33%
236.22K
SPELL/USDT
0.0005975
-1.02%
288.93K
CRO/USDT
0.08822
-2.94%
430.98K
PATRIOT/USDT
0.000370
-3.14%
163.20K
FROKAI/USDT
0.0039
-22.00%
163.67K
UXLINK/USDT
0.4997
-2.24%
453.71K
C98/USDT
0.0549
-3.00%
161.92K
FXS/USDT
1.778
-2.03%
168.58K
XTER/USDT
0.32764
-1.63%
460.79K
RWA/USDT
0.01962
+15.95%
170.21K
AKITA/USDT
0.00030
+3.44%
160.70K
ALCH/USDT
0.11000
-0.32%
565.48K
AIMONICA/USDT
0.00317
-6.76%
161.47K
AIX9/USDT
0.000927
+0.43%
210.52K
MICRO/USDT
0.003878
-6.32%
364.10K
UMA/USDT
1.089
-0.72%
210.28K
AVL/USDT
0.2710
+1.11%
435.86K
CHR/USDT
0.0839
-1.75%
181.07K
PYTHIA/USDT
0.013167
+0.03%
161.12K
ETF500/USDT
0.00744
-1.06%
161.55K
GMRT/USDT
0.03072
-1.60%
189.90K
T3AI/USDT
0.000849
-14.58%
160.06K
CHEX/USDT
0.1875
-1.41%
244.64K
DOGECAST/USDT
0.00022
+4.76%
162.04K
G7/USDT
0.00406
-9.37%
164.88K
QBX/USDT
0.00144
-4.00%
163.22K
DOGSHIT2/USDT
0.000251
-1.95%
160.39K
BIAO/USDT
0.000370
-4.14%
167.12K
BIRDDOG/USDT
0.000296
-2.95%
161.29K
AMP/USDT
0.003793
+0.39%
217.72K
M3M3/USDT
0.003782
+15.72%
161.34K
KEYCAT/USDT
0.003230
+11.72%
239.65K
SKI/USDT
0.04061
-7.00%
170.41K
LINA/USDT
0.000291
+0.34%
185.13K
MAXSOL/USDT
0.00439
-9.29%
161.69K
BIGTIME/USDT
0.06763
-6.49%
463.74K
MEMETOON/USDT
0.000001940
+11.81%
166.18K
AERO/USDT
0.4499
-2.04%
478.16K
INSN/USDT
0.00002706
+1.00%
166.74K
AVAAI/USDT
0.03089
+2.82%
245.47K
EGLD/USDT
14.26
-2.72%
183.15K
LOU/USDT
0.00087
+2.35%
160.04K
MAGIC/USDT
0.0783
-1.01%
182.32K
VR/USDT
0.003952
+3.75%
364.73K
LRC/USDT
0.0909
-2.04%
172.33K
PALU/USDT
0.000142
+2.15%
199.08K
ADX/USDT
0.0844
-2.65%
219.53K
SPEC/USDT
1.440
-8.04%
448.84K
ACE/USDT
0.495
-4.62%
193.50K
PHB/USDT
0.423
-0.70%
186.81K
SAFE/USDT
0.4403
-6.53%
222.02K
MASK/USDT
1.178
+3.06%
311.45K
STG/USDT
0.1884
-2.78%
173.80K
ROAM/USDT
0.249975
+9.21%
579.09K
AWS/USDT
0.00157
+3.28%
172.41K
RAY/USDT
1.953
-3.36%
448.99K
AIC/USDT
0.14761
-8.61%
251.63K
BEAMX/USDT
0.00614
-5.68%
254.31K
CYBER/USDT
1.071
-1.38%
180.54K
ALT/USDT
0.02762
-1.81%
205.70K
BAT/USDT
0.1284
-3.31%
171.06K
BLZ/USDT
0.03119
-1.48%
171.34K
CEL/USDT
0.07636
-1.59%
167.36K
BULLY/USDT
0.00164
+5.12%
165.04K
URO/USDT
0.0021
-8.69%
367.08K
XTTA/USDT
0.27379
-2.96%
345.79K
BOND/USDT
0.2596
+4.34%
166.78K
CVX/USDT
2.118
-4.03%
235.64K
LAVA/USDT
0.04118
-1.38%
165.04K
UNFI/USDT
0.1998
+0.05%
169.32K
FLOW/USDT
0.358
-2.18%
182.67K
ZND/USDT
0.1097
+0.73%
183.09K
MEOWCAT/USDT
0.022081
-24.01%
172.32K
PHA/USDT
0.0940
-3.09%
192.88K
LUM/USDT
1.239
-17.83%
199.29K
RATS/USDT
0.00002572
-4.63%
430.75K
ESIM/USDT
0.001395
+19.33%
161.50K
AFT/USDT
0.02893
-7.77%
234.38K
RAD/USDT
0.708
+0.28%
220.32K
1INCH/USDT
0.1738
-2.13%
178.62K
PIX/USDT
0.00264
+0.76%
199.09K
MNT/USDT
0.7041
-1.97%
321.32K
VOID/USDT
0.000155
+6.16%
161.20K
AGI/USDT
0.05862
-1.62%
443.72K
GLS/USDT
0.00076
-10.58%
165.84K
ENS/USDT
14.52
-2.81%
243.21K
SIREN/USDT
0.04791
-3.19%
201.16K
TMAI/USDT
0.001035
-1.05%
165.36K
KIT/USDT
0.001133
-0.35%
161.25K
SNX/USDT
0.649
-3.85%
189.11K
VIVI/USDT
0.01107
-11.08%
165.09K
YGG/USDT
0.1746
-1.07%
199.11K
SOLV/USDT
0.02498
-4.21%
249.29K
MKR/USDT
1,361.4
-3.03%
232.48K
MXNA/USDT
0.00271
-2.51%
188.82K
LIY/USDT
0.001168
+1.21%
161.90K
HAWKTUAH/USDT
0.000100
0.00%
162.43K
FOUR/USDT
0.0002786
+0.86%
160.89K
WMTX/USDT
0.1686
+0.65%
344.88K
DRV/USDT
0.02044
-2.62%
165.64K
TROY/USDT
0.0002816
+0.60%
426.45K
ZIG/USDT
0.06957
-4.30%
375.03K
AVB/USDT
0.00292
-17.51%
160.53K
PROPC/USDT
0.5969
-1.89%
163.07K
XCN/USDT
0.02232
+6.33%
718.02K
BABYSHARK/USDT
0.00294
-13.01%
444.70K
RIZ/USDT
0.0023121
+2.79%
236.26K
GAME/USDT
0.01965
-2.43%
202.39K
TAG/USDT
0.00006663
-0.01%
198.54K
TRU/USDT
0.0306
-2.85%
177.28K
VON/USDT
0.000044646
-2.28%
169.32K
ZRO/USDT
2.505
-7.08%
278.75K
IMX/USDT
0.432
-0.91%
196.65K
DNOW/USDT
0.00388
-1.02%
164.81K
LPT/USDT
3.997
-2.41%
240.02K
FRIC/USDT
0.00315
+12.50%
160.95K
HOPPY/USDT
0.000022928
-1.26%
162.56K
ELIZA/USDT
0.00039
+2.63%
165.65K
NPC/USDT
0.014332
-0.29%
185.84K
VVAIFU/USDT
0.003900
-7.09%
173.10K
LYP/USDT
0.07628
+2.88%
167.55K
BOBO/USDT
0.0000002327
+2.37%
166.56K
FARTGIRL/USDT
0.00453
-14.84%
161.37K
FAIR3/USDT
0.00144
-2.04%
160.86K
RPL/USDT
3.81
-3.78%
164.05K
COOKIE/USDT
0.10085
+2.70%
437.19K
LAYER/USDT
1.9704
+8.86%
1.05M
DADDY/USDT
0.04142
-2.19%
192.24K
IQ6900/USDT
0.00220
-4.76%
160.89K
OM/USDT
6.2894
-0.58%
610.56K
MUMU/USDT
0.00000328
-3.24%
170.02K
IO/USDT
0.619
-1.27%
253.04K
DEGEN/USDT
0.002407
-4.40%
360.46K
ETC/USDT
15.23
-2.99%
285.96K
SAND/USDT
0.2632
-2.66%
296.90K
ANDYETH/USDT
0.00003936
-2.88%
185.39K
BENDOG/USDT
0.002013
-0.04%
166.16K
SHOGGOTH/USDT
0.00321
-3.89%
161.47K
AICELL/USDT
0.00220
+24.29%
167.73K
PENDLE/USDT
3.335
-1.85%
520.45K
JTO/USDT
1.756
-3.51%
238.66K
AGIXT/USDT
0.01374
-12.59%
161.13K
DRIFT/USDT
0.5060
-2.35%
358.25K
GPS/USDT
0.0215
0.00%
223.76K
LEGEND/USDT
0.001248
-8.63%
163.59K
PSPS/USDT
0.00446
+1.36%
160.17K
CATCOIN/USDT
0.0000000000727
-1.88%
165.90K
NAKA/USDT
0.3314
-3.26%
205.08K
PONZI/USDT
0.000315
+8.62%
160.61K
MANEKI/USDT
0.002108
-9.45%
281.79K
CEEK/USDT
0.01469
+0.13%
165.34K
RSC/USDT
0.2766
-2.15%
164.50K
LADYS/USDT
0.00000003750
-8.89%
523.93K
RACA/USDT
0.00008568
-0.10%
330.35K
AIDOGE/USDT
0.0000000000851
+1.79%
172.34K
PAI/USDT
0.0747
-17.18%
173.73K
PRCL/USDT
0.0626
-3.39%
448.23K
OPUL/USDT
0.02928
-0.81%
170.75K
FITFI/USDT
0.001520
-1.87%
165.07K
BAD/USDT
0.000000010755
+2.28%
169.16K
ZEUS/USDT
0.2899
-4.91%
424.23K
SLERF/USDT
0.05701
-1.75%
434.14K
MANTA/USDT
0.188
-2.08%
189.35K
ETHFI/USDT
0.492
-2.57%
220.70K
LUNA/USDT
0.1648
-2.07%
187.96K
ZIL/USDT
0.01121
-1.83%
170.76K
GRT/USDT
0.0814
-2.28%
233.80K
AI/USDT
0.1304
-3.04%
175.72K
MEME/USDT
0.001626
-2.57%
233.57K
EARNM/USDT
0.00160
0.00%
183.67K
BLADE/USDT
0.022437
+0.74%
252.29K
DEGENAI/USDT
0.00267
-5.31%
161.41K
0.01486-5.59%
$0.014
سقف 24 ساعته
0.01600
کف 24 ساعته
0.01483
حجم 24 ساعته (REZ)
15.34M
مقدار گردش 24 ساعته (USDT)
235.75K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
REZ
رتبه بندی ارزش بازار
NO.804
ارزش بازار در گردش
33,380,729 USDT
عرضه در گردش
2,246,347,859
حداکثر عرضه
10,000,000,000
بالاترین قیمت در تاریخ
0.278213
2024-04-30
کمترین قیمت در تاریخ
0.01326351
2025-04-09
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
REZ
)مجموع(USDT
)قیمت(USDT)
مقدار(REZ)
مجموع(USDT)
0.29000
4,961.250
1,438.762
0.15000
100.440
15.07
0.14934
26,434.830
3,947.778
0.14246
19,764.520
2,815.654
0.10000
177.160
17.72
0.09999
685.300
68.52
0.08248
35,791.450
2,952.079
0.07523
47,277.540
3,556.689
0.07160
39,230.930
2,808.935
0.06800
250.000
17.00
0.06797
55,043.570
3,741.311
0.06615
38,263.880
2,531.156
0.06434
39,604.010
2,548.122
0.06252
42,013.770
2,626.701
0.06071
44,278.760
2,688.164
0.05889
11,677.360
687.68
0.05708
19,256.670
1,099.171
0.05600
500.000
28.00
0.05526
21,598.070
1,193.509
0.05345
19,623.700
1,048.887
0.05163
26,910.390
1,389.383
0.04982
11,920.350
593.87
0.04800
98,243.540
4,715.690
0.04619
72,159.860
3,333.064
0.04438
22,964.650
1,019.171
0.04256
4,323.040
183.99
0.04075
177,369.040
7,227.788
0.04000
553.700
22.15
0.03893
28,803.830
1,121.333
0.03712
417.800
15.51
0.03530
7,774.790
274.45
0.03400
3,205.120
108.97
0.03349
78,195.290
2,618.760
0.03289
1,573.420
51.75
0.03167
664.620
21.05
0.03000
3,349.710
100.49
0.02986
102,610.820
3,063.959
0.02804
104,908.460
2,941.633
0.02663
629.370
16.76
0.02660
903.250
24.03
0.02623
9,315.500
244.35
0.02441
3,755.650
91.68
0.02260
2,146.040
48.50
0.02120
599.160
12.70
0.02078
667.580
13.87
0.01897
38,976.260
739.38
0.01715
75,950.790
1,302.556
0.01576
13,866.200
218.53
0.01575
13,021.270
205.09
0.01574
10,685.090
168.18
0.01572
7,985.260
125.53
0.01571
12,054.380
189.37
0.01570
9,891.850
155.30
0.01569
7,136.500
111.97
0.01568
9,189.540
144.09
0.01567
12,508.280
196.00
0.01566
10,967.840
171.76
0.01565
6,531.540
102.22
0.01564
11,747.380
183.73
0.01562
9,046.420
141.31
0.01561
9,391.330
146.60
0.01560
9,238.910
144.13
0.01559
10,125.960
157.86
0.01558
7,627.380
118.83
0.01557
19,669.830
306.26
0.01556
16,956.090
263.84
0.01555
18,815.990
292.59
0.01553
17,707.430
275.00
0.01552
9,524.630
147.82
0.01551
9,997.770
155.07
0.01550
13,105.090
203.13
0.01549
13,797.030
213.72
0.01548
13,901.360
215.19
0.01547
10,417.990
161.17
0.01546
11,264.500
174.15
0.01545
223,914.780
3,459.483
0.01544
141,589.020
2,186.134
0.01543
144,328.320
2,226.986
0.01542
9,550.840
147.27
0.01541
169,827.700
2,617.045
0.01540
10,894.150
167.77
0.01539
212,130.640
3,264.691
0.01538
6,018.920
92.57
0.01537
123,296.670
1,895.070
0.01536
188,994.450
2,902.955
0.01535
5,639.800
86.57
0.01534
180,810.230
2,773.629
0.01533
10,167.290
155.86
0.01532
98,943.890
1,515.820
0.01531
5,199.740
79.61
0.01530
153,041.870
2,341.541
0.01529
2,122.580
32.45
0.01528
214,209.570
3,273.122
0.01527
231,474.310
3,534.613
0.01525
251,928.110
3,841.904
0.01524
985.730
15.02
0.01523
269,287.050
4,101.242
0.01522
1,417.920
21.58
0.01521
148,257.100
2,254.990
0.01520
222,061.020
3,375.328
0.01518
143,083.300
2,172.004
0.01516
164,307.090
2,490.895
0.01514
126,455.780
1,914.541
0.01512
129,076.140
1,951.631
0.01511
95,123.190
1,437.311
0.01509
56,750.170
856.36
0.01507
66,055.310
995.45
0.01505
55,486.620
835.07
0.01504
44,957.530
676.16
0.01502
26,025.040
390.90
0.01500
38,090.070
571.35
0.01498
230,865.800
3,458.370
0.01497
110,081.060
1,647.913
0.01496
170,774.020
2,554.779
0.01495
186,030.740
2,781.160
0.01494
136,844.670
2,044.459
0.01493
152,802.820
2,281.346
0.01492
111,827.240
1,668.462
0.01491
125,037.290
1,864.306
0.01490
23,610.330
351.79
0.01489
25,013.610
372.45
0.01488
11,780.190
175.29
0.01487
5,592.990
83.17
0.01486
≈$0.0140.01484
7,838.530
116.32
0.01483
13,066.360
193.77
0.01482
22,527.110
333.85
0.01481
30,904.550
457.70
0.01480
144,582.580
2,139.822
0.01479
88,926.510
1,315.223
0.01478
154,285.100
2,280.334
0.01477
186,216.790
2,750.422
0.01476
157,918.160
2,330.872
0.01475
140,543.410
2,073.015
0.01474
202,460.550
2,984.269
0.01473
107,148.730
1,578.301
0.01472
145,554.210
2,142.558
0.01470
23,005.450
338.18
0.01468
26,102.490
383.18
0.01467
50,944.260
747.35
0.01465
61,827.180
905.77
0.01463
58,663.240
858.24
0.01461
43,598.080
636.97
0.01460
108,057.810
1,577.644
0.01458
167,994.310
2,449.357
0.01456
183,074.730
2,665.568
0.01455
205,867.090
2,995.366
0.01453
157,077.220
2,282.332
0.01451
254,686.540
3,695.502
0.01450
1,219.580
17.68
0.01449
177,646.400
2,574.096
0.01448
174,106.980
2,521.069
0.01447
1,530.990
22.15
0.01446
206,445.140
2,985.197
0.01445
2,741.930
39.62
0.01444
244,499.490
3,530.573
0.01443
294,853.710
4,254.739
0.01442
3,342.420
48.20
0.01441
119,854.450
1,727.103
0.01440
20,650.650
297.37
0.01439
164,764.890
2,370.967
0.01438
186,611.430
2,683.472
0.01437
3,276.280
47.08
0.01436
146,818.120
2,108.308
0.01435
8,623.360
123.75
0.01434
161,007.900
2,308.853
0.01433
136,507.970
1,956.159
0.01432
11,198.050
160.36
0.01431
141,135.840
2,019.654
0.01430
11,914.320
170.37
0.01429
181,299.770
2,590.774
0.01428
253,539.850
3,620.549
0.01427
17,453.010
249.05
0.01426
14,547.150
207.44
0.01425
16,845.230
240.04
0.01424
12,053.530
171.64
0.01423
12,792.860
182.04
0.01422
18,926.710
269.14
0.01421
17,606.050
250.18
0.01420
18,935.670
268.89
0.01419
17,681.560
250.90
0.01418
10,720.200
152.01
0.01417
11,436.010
162.05
0.01416
7,098.730
100.52
0.01415
8,975.160
127.00
0.01414
9,354.170
132.27
0.01413
7,560.380
106.83
0.01411
9,993.170
141.00
0.01410
14,340.000
202.19
0.01409
9,383.600
132.21
0.01408
11,985.250
168.75
0.01407
12,730.570
179.12
0.01406
9,029.180
126.95
0.01405
10,306.760
144.81
0.01404
10,402.340
146.05
0.01403
11,750.980
164.87
0.01402
15,672.300
219.73
0.01401
14,073.580
197.17
0.01400
13,434.030
188.08
0.01292
20,336.360
262.75
0.01169
55,287.030
646.31
0.01100
3,404.680
37.45
0.01067
6,644.410
70.90
0.00981
17,828.990
174.90
0.00908
6,335.250
57.52
0.00845
7,392.930
62.47
0.00790
12,110.580
95.67
0.00742
3,549.190
26.33
0.00700
5,870.130
41.09
0.00662
80,762.620
534.65
0.00628
30,224.740
189.81
0.00597
193,433.740
1,154.799
0.00569
60,878.120
346.40
0.00544
20,492.920
111.48
0.00521
92,734.970
483.15
0.00500
56,543.620
282.72
0.00480
78,054.420
374.66
0.00462
30,656.730
141.63
0.00445
149,162.280
663.77
0.00429
68,292.300
292.97
0.00415
191,169.750
793.35
0.00401
212,298.770
851.32
0.00388
579,153.720
2,247.116
0.00376
294,055.440
1,105.648
0.00365
862,038.320
3,146.440
0.00355
946,038.620
3,358.437
0.00345
810,998.260
2,797.944
0.00335
679,730.020
2,277.096
0.00326
803,273.620
2,618.672
0.00318
894,414.230
2,844.237
0.00302
933,055.050
2,817.826
0.00288
904,258.400
2,604.264
0.00275
1,665.254K
4,579.450
0.00263
1,710.394K
4,498.337
0.00252
1,774.361K
4,471.391
0.00242
1,447.927K
3,503.984
0.00233
1,931.864K
4,501.243
0.00224
2,457.430K
5,504.643
0.00216
1,674.538K
3,617.002
0.00209
2,459.992K
5,141.383
0.00202
1,608.338K
3,248.842
0.00196
1,812.988K
3,553.457
0.00184
1,856.074K
3,415.176
0.00174
2,302.763K
4,006.808
0.00148
2,998.180K
4,437.307
معاملات بازار
مقدار(REZ)
قیمت(USDT)
مقدار(REZ)
زمان
0.01486
617.470
12:22:10
0.01485
1.010K
12:22:07
0.01485
1.604K
12:22:06
0.01486
856.270
12:22:04
0.01488
1.570K
12:21:41
0.01488
1.344K
12:21:35
0.01488
1.353K
12:21:31
0.01489
1.200K
12:21:30
0.01487
1.681K
12:21:25
0.01487
1.320K
12:21:18
0.01486
457.570
12:21:15
0.01487
1.130K
12:21:14
0.01486
1.098K
12:21:10
0.01487
1.345K
12:21:04
0.01486
516.450
12:20:58
0.01486
367.950
12:20:57
0.01489
672.040
12:20:53
0.01489
1.230K
12:20:46
0.01489
1.615K
12:20:42
0.01489
1.542K
12:20:41
0.01489
1.050K
12:20:40
0.01490
646.550
12:20:38
0.01492
1.095K
12:20:34
0.01492
697.600
12:20:33
0.01491
1.676K
12:20:32
0.01492
644.430
12:20:30
0.01492
1.650K
12:20:28
0.01492
1.005K
12:20:21
0.01492
1.017K
12:20:11
0.01492
1.670K
12:20:00
0.01494
1.005K
12:19:49
0.01494
669.790
12:19:39
0.01493
1.052K
12:19:35
0.01493
1.341K
12:19:28
0.01491
1.341K
12:19:18
0.01493
1.676K
12:19:07
0.01491
1.462K
12:18:57
0.01490
1.677K
12:18:46
0.01491
1.342K
12:18:36
0.01490
1.579K
12:18:25
0.01490
1.678K
12:18:04
0.01490
1.678K
12:17:22
0.01490
648.990
12:17:18
0.01490
1.677K
12:17:11
0.01491
1.342K
12:17:00
0.01491
1.391K
12:16:50
0.01490
1.218K
12:16:29
0.01490
1.109K
12:16:18
0.01490
1.601K
12:16:09
0.01493
1.307K
12:16:08
بازارهای اسپات
بازارهای فیوچرز
خرید REZ
فروش REZ
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارREZ
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 REZ
قیمت
مقدارREZ
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...