SAND/USDT
THE SANDBOX
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,207.41
+0.46%
1.00B
ETH/USDT
1,812.78
+0.65%
173.28M
TRX/USDT
0.2480
-0.48%
1.29M
SOL/USDT
146.14
+1.65%
7.76M
XRP/USDT
2.1335
+0.86%
2.81M
TON/USDT
2.959
-0.03%
797.20K
USDC/USDT
1.0001
+0.01%
9.93M
PEPE/USDT
0.00000788
0.00%
1.45M
BNB/USDT
598.53
+0.25%
1.55M
KEKIUS/USDT
0.02178
-1.26%
178.65K
PEPU/USDT
0.00126
+1.61%
288.07K
TRUMP/USDT
11.01
-1.52%
4.18M
ZOO/USDT
0.00000245
+0.40%
158.37K
GHIBLICZ/USDT
0.000514
-7.71%
199.11K
NOT/USDT
0.002213
+0.49%
290.52K
PIAI/USDT
0.0000000000066
+10.00%
160.26K
TST/USDT
0.06605
+0.30%
258.24K
VINE/USDT
0.03789
+2.57%
480.08K
DOGS/USDT
0.0001420
+1.50%
276.85K
SUNDOG/USDT
0.04548
0.00%
551.44K
MELANIA/USDT
0.324
-1.81%
230.80K
PUMP/USDT
0.0740
-0.93%
235.56K
RARE/USDT
0.0588
-0.67%
184.20K
REMUS/USDT
0.000197
+7.06%
197.34K
GORK/USDT
0.052119
-6.32%
677.82K
JAILSTOOL/USDT
0.005317
-6.27%
199.44K
OIK/USDT
0.0285
-1.38%
167.83K
SHRUBETH/USDT
0.004188
+1.18%
161.36K
GHIBLI/USDT
0.00374
-2.60%
258.73K
MEMHASH/USDT
0.001057
-0.93%
229.92K
XLM/USDT
0.2580
0.00%
372.96K
ALPACA/USDT
0.17877
-5.16%
227.50K
DOGE/USDT
0.16993
+0.56%
2.13M
GRASS/USDT
1.3848
+0.21%
370.98K
BABYDOGE/USDT
0.000000001224
+0.90%
354.79K
BWT/USDT
0.000117
+3.53%
160.99K
HMSTR/USDT
0.002590
+0.27%
193.20K
LTC/USDT
83.13
-3.02%
953.63K
SAI/USDT
0.01293
-0.38%
170.19K
TRC/USDT
0.00161
+0.62%
348.85K
SOLA/USDT
0.000719
+4.35%
161.19K
SUI/USDT
3.4172
+0.08%
2.28M
TIM/USDT
0.000065
0.00%
213.19K
TRUMP47/USDT
0.000118
+2.60%
160.20K
EVERYAI/USDT
0.000000700
+15.70%
250.32K
LAZYCAT/USDT
0.00005773
-1.96%
163.76K
LEVER/USDT
0.000550
0.00%
216.96K
POL/USDT
0.2228
-0.84%
329.72K
SUIAI/USDT
0.03878
-11.84%
168.91K
AIST/USDT
0.000000001388
-5.70%
190.03K
DEFAI/USDT
0.0004229
+4.03%
266.24K
FLOKI/USDT
0.00007631
+2.23%
489.69K
XYRO/USDT
0.0051665
+0.79%
182.72K
YE/USDT
0.000182
0.00%
160.05K
4444/USDT
0.000117
+13.59%
199.30K
ALGO/USDT
0.1986
+1.12%
305.68K
HOOD/USDT
0.0000313
+0.96%
160.63K
LLM/USDT
0.00192
-1.03%
164.25K
MAJOR/USDT
0.15795
-0.89%
219.74K
MUBARAK/USDT
0.028849
-1.71%
416.83K
NOTAI/USDT
0.00001313
+0.53%
209.94K
STO/USDT
0.1700
+4.16%
192.32K
CHEYENNE/USDT
0.000184
+2.79%
159.14K
KITEAI/USDT
0.0000002162
+0.04%
162.93K
TALENT/USDT
0.00702
-2.77%
164.06K
YZY1/USDT
0.002416
+0.45%
159.93K
EDGE/USDT
0.05579
-0.95%
163.00K
NEIRO/USDT
0.001224
+3.03%
294.43K
PELL/USDT
0.0039
-2.50%
121.29K
CHILLHOUSE/USDT
0.006951
+55.29%
358.09K
CYBERWISH/USDT
0.000691
+88.28%
208.12K
FAFO/USDT
0.00072
+4.34%
159.82K
GEMS/USDT
0.0295
+1.72%
170.05K
LUCE/USDT
0.00948
-1.14%
229.95K
POCHITA/USDT
0.000271
+1.11%
160.19K
ELONSOL/USDT
0.000844
+1.56%
199.73K
INJ/USDT
9.29
+0.10%
279.51K
TRIT/USDT
0.0002416
+1.68%
161.93K
B3/USDT
0.004803
-0.37%
237.45K
BETTY/USDT
0.000540
+4.04%
204.20K
PAWS/USDT
0.00010
0.00%
174.30K
SOLVEX/USDT
0.1984
+1.06%
193.11K
BCCOIN/USDT
0.12254
-1.01%
197.37K
CAR/USDT
0.0144
+2.85%
160.79K
CRTAI/USDT
0.001825
-0.38%
21.10K
DNA/USDT
0.000000000021615
+1.63%
161.21K
BRETT/USDT
0.05153
+2.03%
498.66K
BUCKAZOIDS/USDT
0.003048
-0.91%
200.11K
MNSRY/USDT
0.05810
+2.63%
161.72K
AVAX/USDT
19.57
+1.03%
569.80K
AVERY/USDT
0.00007
-22.22%
133.49K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
161.10K
MUPPETS/USDT
0.000040
-2.43%
196.21K
DRB/USDT
0.00003889
+5.45%
223.67K
NEAR/USDT
2.318
+0.12%
419.11K
SCOUT/USDT
0.000117
0.00%
160.83K
ALPHASOL/USDT
0.00041
-2.38%
156.54K
DRAWIFY/USDT
0.000025
0.00%
198.44K
FORM/USDT
2.6159
+6.09%
646.64K
SHIB/USDT
0.00001266
+0.47%
458.46K
JHH/USDT
0.0000000767
+1.32%
161.71K
MUBARAKAH/USDT
0.00076
-2.56%
200.66K
SONIC/USDT
0.28912
+4.19%
621.09K
SSE/USDT
0.00633
+2.75%
161.02K
WIF/USDT
0.541
+0.74%
405.22K
WIZZ/USDT
0.02078
+2.11%
187.60K
AIFUN/USDT
0.006482
-2.59%
170.43K
BABYBNB/USDT
0.0009788
-0.81%
164.49K
ELON/USDT
0.00000012424
-0.86%
320.54K
MOCA/USDT
0.08543
+1.60%
357.69K
ASSCOIN1/USDT
0.000197
+26.28%
161.60K
DRA/USDT
0.003979
-18.67%
316.63K
MEW/USDT
0.002682
+1.86%
329.91K
PEP/USDT
0.000553
+2.78%
160.29K
TROG/USDT
0.00000374
+0.26%
161.08K
BUILD/USDT
0.000146
0.00%
159.74K
PENG/USDT
0.01661
-1.89%
165.39K
URMOM/USDT
0.000700
-38.86%
329.55K
ARB/USDT
0.3095
0.00%
373.60K
FORM1/USDT
0.0000883
-2.43%
164.94K
BONK/USDT
0.00001702
+3.08%
708.85K
DUO/USDT
0.000179
+7.83%
160.89K
MONKY/USDT
0.000001027
+0.09%
166.05K
PT/USDT
0.000024
-11.11%
192.05K
VVV/USDT
3.861
+1.23%
446.96K
X/USDT
0.00007070
-0.11%
222.54K
CATALORIAN/USDT
0.000844
+31.66%
165.31K
DYDX/USDT
0.5808
-0.06%
274.04K
K/USDT
6.192
+1.52%
165.92K
SEEK/USDT
0.000304
+0.33%
160.40K
COLLAT/USDT
0.01008
-3.54%
161.21K
FUCKCOIN/USDT
0.001167
+8.96%
271.62K
MEDX/USDT
0.00000000129
-18.35%
131.72K
NORMIES/USDT
0.000066
+13.79%
200.46K
RFC/USDT
0.014895
-6.00%
205.55K
S/USDT
0.5095
-0.11%
939.44K
WLD/USDT
0.863
-2.92%
680.29K
WCT/USDT
0.3889
+0.20%
420.98K
CATDOG/USDT
0.000002470
+1.43%
162.08K
DB/USDT
0.000077
+1.31%
197.32K
GROK3/USDT
0.000142
+3.64%
160.15K
TLM/USDT
0.00487
+0.41%
196.32K
ACT/USDT
0.0516
+0.58%
253.26K
MOVE/USDT
0.1636
-1.14%
446.09K
NEIROETH/USDT
0.05889
+2.27%
200.19K
STAR10/USDT
0.00035
+6.06%
198.24K
MARS/USDT
0.00000377
+0.26%
160.80K
PIXFI/USDT
0.000577
-0.51%
166.74K
BILLY/USDT
0.003079
+0.48%
174.38K
MOODENG/USDT
0.03828
+0.41%
411.09K
CHILLGUY/USDT
0.05543
+7.00%
530.72K
EPAY/USDT
0.000054
-1.81%
162.16K
HIBER/USDT
0.000444
+4.71%
161.10K
JELLYJELLY/USDT
0.036251
+3.01%
233.25K
PEIPEI/USDT
0.00000003827
+5.16%
175.59K
BOOP/USDT
0.336275
+22.85%
29.31M
LANDSOL/USDT
0.000948
-9.80%
213.77K
NUMI/USDT
0.0669
+0.75%
551.93K
OMNI/USDT
2.06
+0.48%
182.04K
PENGU/USDT
0.010851
+1.11%
1.10M
TROLL/USDT
0.026942
-7.15%
371.97K
SWCH/USDT
0.4569
-0.45%
217.80K
TNSR/USDT
0.1279
+0.31%
217.92K
WIZARD/USDT
0.003698
-4.22%
202.37K
HBAR/USDT
0.17298
-0.04%
767.79K
MYRO/USDT
0.02287
+0.74%
326.34K
ADA/USDT
0.6605
+0.36%
1.23M
CHIP/USDT
0.00000000015
-6.25%
159.22K
HOUSE/USDT
0.059429
-13.39%
259.46K
BMT/USDT
0.15625
+4.16%
476.28K
BOOPA/USDT
0.005540
-15.38%
191.89K
BUBB/USDT
0.001267
-4.30%
201.45K
DOT/USDT
3.919
+0.59%
422.24K
EXPERT/USDT
0.000861
-0.11%
116.69K
MOBY/USDT
0.01115
+28.30%
160.71K
FIL/USDT
2.605
+0.57%
295.51K
AERGO/USDT
0.16840
+1.17%
205.79K
CHEEMS/USDT
0.0000014446
-5.04%
169.00K
CTD/USDT
0.001131
+1.52%
198.62K
HANA/USDT
0.0000135
+1.50%
162.79K
LINK/USDT
13.58
+0.07%
584.09K
SX/USDT
0.000068
+9.67%
198.24K
ALE/USDT
0.5424
+0.01%
157.11K
PESTO/USDT
0.000400
+4.16%
164.22K
PIXEL/USDT
0.03451
+0.84%
300.84K
SIGN/USDT
0.07829
-0.50%
523.24K
FLOYDAI/USDT
0.00350
+11.46%
160.94K
KERNEL/USDT
0.15885
+0.63%
319.95K
ORDI/USDT
7.25
+0.13%
240.43K
PWEASE/USDT
0.004837
+1.81%
160.63K
DOPE/USDT
0.000000754
-1.56%
161.68K
MFERS/USDT
0.002019
-12.44%
139.46K
PEAQ/USDT
0.12176
+1.59%
183.72K
PIPPIN/USDT
0.017444
-2.46%
209.26K
PPPP/USDT
0.000142
-4.05%
198.68K
RED/USDT
0.3805
-1.39%
262.64K
PORK/USDT
0.001847
-40.51%
98.31K
COAI/USDT
0.000003727
+1.16%
163.18K
DONKEY/USDT
0.010898
-1.50%
378.77K
FREEDOG/USDT
0.000306
+1.66%
166.55K
GRIFFAIN/USDT
0.05724
-3.52%
202.68K
DOGEAI/USDT
0.01024
+3.64%
160.43K
KILO/USDT
0.0463
-2.32%
245.50K
PARTI/USDT
0.2943
-0.23%
1.77M
PKIN/USDT
0.00283
+3.66%
2.27M
MAIAR/USDT
0.001270
-5.99%
159.96K
MIDLE/USDT
0.00030
+7.14%
161.95K
REEF/USDT
0.0003154
+0.92%
168.62K
TIA/USDT
2.357
-0.50%
466.65K
GOAT/USDT
0.0696
-0.85%
467.86K
ME/USDT
0.940
-1.46%
267.62K
BAKE/USDT
0.1139
+0.17%
189.22K
TREAT/USDT
0.003058
-3.41%
167.97K
TRUST/USDT
0.000901
+1.46%
158.99K
USUAL/USDT
0.1174
-0.17%
457.50K
AIOS/USDT
0.00287
+2.13%
160.09K
BUTTHOLE/USDT
0.00696
-0.85%
162.08K
PINEYE/USDT
0.0001191
-1.89%
164.51K
DARK/USDT
0.016973
-3.77%
208.78K
SBR1/USDT
0.0895
-1.86%
162.43K
VET/USDT
0.02485
+0.72%
310.37K
ZORA/USDT
0.01176
0.00%
366.73K
BCH/USDT
351.8
+0.28%
253.35K
NVG8/USDT
0.00642
-1.68%
164.56K
POPE/USDT
0.054900
-5.38%
275.07K
PYTHON/USDT
0.00000000089
-18.34%
191.28K
BARRON/USDT
0.000096
+1.05%
160.32K
COCORO/USDT
0.00499
-4.03%
198.25K
AAVE/USDT
176.67
+1.38%
550.39K
FROGE/USDT
0.00000000236
+2.60%
161.78K
STARS/USDT
0.000049
+2.08%
160.21K
ARKM/USDT
0.513
+0.19%
258.11K
JAGER/USDT
0.0000000036534
+96.60%
107.45K
MVG/USDT
0.000565
-11.02%
221.73K
TTG/USDT
0.001029
+0.39%
160.67K
USA/USDT
0.000001112
+1.64%
161.03K
WOJAK/USDT
0.0003288
+0.67%
166.72K
BEER/USDT
0.000004162
+1.28%
164.66K
EPIC/USDT
1.307
-3.18%
200.10K
FHE/USDT
0.0980
+2.72%
228.63K
GOATS/USDT
0.0001741
-7.09%
163.88K
LUMO/USDT
0.006114
+0.95%
165.35K
PVS/USDT
0.007458
+1.52%
160.38K
CAW/USDT
0.000000042043
+4.74%
201.98K
FIGHT/USDT
0.00079
0.00%
1.24M
FROC/USDT
0.0000076
-2.56%
199.23K
POPCAT/USDT
0.3705
+1.22%
467.20K
SWELL/USDT
0.00870
+0.34%
207.48K
PONKE/USDT
0.1010
+0.89%
300.53K
AIL/USDT
0.0022
-4.34%
130.86K
BUZZ/USDT
0.00662
+1.06%
171.73K
CORE/USDT
0.7295
+0.53%
517.25K
SRC/USDT
0.000020
-4.76%
197.14K
BNBAI/USDT
0.000335
+10.56%
168.65K
CLOUDY/USDT
0.00110
+2.80%
160.53K
COCOROETH/USDT
0.00003994
+1.16%
188.51K
ITALIANROT/USDT
0.007911
-1.35%
161.17K
APT/USDT
5.029
-0.33%
380.37K
B2/USDT
0.65828
+1.37%
546.04K
RIZZMAS/USDT
0.0000030047
+2.16%
164.83K
BIGBALLS/USDT
0.00035
+16.66%
161.30K
FET/USDT
0.656
+1.54%
394.25K
SAINT/USDT
0.000485
+5.89%
167.08K
EIGEN/USDT
0.814
-0.73%
262.13K
MEMECOIN/USDT
0.000259
-8.48%
198.38K
PGC/USDT
0.000132
-2.94%
163.86K
PYTH/USDT
0.1372
+1.62%
209.72K
TAPS/USDT
0.0030
+3.44%
163.41K
MUTUMBO/USDT
0.000066
+3.12%
199.18K
NEET/USDT
0.011668
-6.39%
343.11K
WEPE/USDT
0.0000191
+1.05%
197.37K
ZAILGO/USDT
0.00063
+18.86%
159.74K
CITADAIL/USDT
0.00161
-4.16%
160.85K
EPX/USDT
0.00001411
+0.78%
165.56K
GIGA/USDT
0.01720
+1.71%
177.10K
GINNAN/USDT
0.00000007229
-0.65%
198.05K
BABYDEER/USDT
0.000162
-2.99%
160.41K
BUTTCOIN/USDT
0.00392
-3.20%
160.49K
CROS/USDT
0.00110
-2.65%
164.47K
ILV/USDT
13.88
+0.72%
174.79K
PVP/USDT
0.000190
+2.15%
163.79K
STARGATE/USDT
0.000071
+1.42%
161.55K
BANG/USDT
0.000092
-3.15%
197.77K
FAT/USDT
0.005810
-10.94%
160.64K
KEY/USDT
0.0004388
-0.27%
170.78K
PAXG/USDT
3,343.5
+0.51%
636.84K
PEOPLE/USDT
0.01349
-0.07%
258.58K
LUIGI/USDT
0.00185
+2.77%
160.25K
ANDYBSC/USDT
0.0000000087
-3.33%
196.26K
HOSICO/USDT
0.027789
-11.64%
161.43K
MOODENGETH/USDT
0.00002449
+0.49%
177.18K
POSEIDON/USDT
0.000087
+4.81%
198.64K
RENDER/USDT
4.335
+1.02%
459.38K
TOFI/USDT
0.000066
-1.49%
198.61K
CATTON/USDT
0.0000001499
+0.40%
164.52K
OKINTAMA/USDT
0.000029
-3.33%
199.25K
TRUMPCOIN/USDT
0.000852
-1.38%
164.71K
BIO/USDT
0.0627
+0.96%
363.91K
HAPPY/USDT
0.000998
+0.30%
176.13K
BARRONMEME/USDT
0.00068
+1.49%
160.96K
BEANS/USDT
0.000000216
+9.64%
167.44K
DUPE/USDT
0.003791
-11.32%
199.67K
ICE/USDT
0.006906
+1.72%
241.81K
JOE/USDT
0.1789
+0.44%
181.08K
VATAN/USDT
0.03929
+0.43%
164.65K
ANTY/USDT
0.002429
+1.16%
159.62K
GREED3/USDT
0.000384
+1.58%
160.41K
ACH/USDT
0.02502
+0.36%
243.22K
PIN/USDT
0.6643
-1.42%
172.65K
SHIRO/USDT
0.000000016
+14.28%
130.94K
TAI/USDT
0.07685
+0.19%
549.91K
TUT/USDT
0.026530
+0.72%
246.53K
BDG/USDT
0.0023854
-0.57%
309.07K
DOP/USDT
0.0002826
+0.46%
210.85K
XPR/USDT
0.003652
+2.49%
227.21K
ZALA/USDT
0.000243
+29.25%
198.86K
AUCTION/USDT
11.27
-0.17%
203.11K
CRV/USDT
0.7018
+1.72%
516.95K
DUCKY/USDT
0.000730
-2.01%
165.11K
APPLE/USDT
0.00027
-6.89%
160.98K
KOKO/USDT
0.000000448
-1.75%
164.26K
BTT/USDT
0.0000007037
+1.03%
255.17K
LESTER/USDT
0.00073
-5.19%
159.97K
MLC/USDT
0.2753
-1.95%
164.28K
MXYZ/USDT
0.000568
-0.87%
160.55K
APU/USDT
0.0001631
+0.06%
173.96K
GROKCOIN/USDT
0.00038
-5.00%
158.62K
KNIGHT/USDT
0.000123
-1.60%
161.10K
LINGO/USDT
0.0492
-2.18%
167.07K
OZK/USDT
0.00133
-6.99%
228.36K
STUPID/USDT
0.000523
-4.56%
160.79K
WOLF/USDT
0.00005487
-1.56%
187.90K
CFX/USDT
0.0715
+0.42%
211.47K
GRASSITO/USDT
0.0000016799
+7.32%
204.63K
KAITO/USDT
0.8218
-3.36%
619.36K
ROSSFUND/USDT
0.000186
+4.49%
160.22K
CHZ/USDT
0.03924
+0.61%
231.26K
LUX/USDT
0.00662
+11.26%
159.88K
NC/USDT
0.03908
-1.11%
524.46K
CFXSOL/USDT
0.001708
-15.27%
210.44K
MUSKIT/USDT
0.00167
+2.45%
160.20K
PUFFER/USDT
0.1925
+0.10%
413.97K
TOMI/USDT
0.001393
-1.13%
357.91K
HIGH/USDT
0.607
-3.18%
271.70K
KEKELS/USDT
0.000047
+42.42%
199.83K
EPT/USDT
0.01001
-6.97%
1.46M
MAGA/USDT
0.00001161
-0.17%
181.48K
AIAGENT/USDT
0.001966
-1.50%
164.03K
WOLFSOL/USDT
0.000390078
+1.65%
160.81K
DIN/USDT
0.0930
-1.89%
290.05K
TURBO/USDT
0.005439
+0.20%
672.85K
BERA/USDT
2.949
+3.03%
524.65K
KM/USDT
0.000426
+2.89%
160.74K
REZ/USDT
0.01230
-0.56%
232.63K
BOTIFY/USDT
0.009604
-1.46%
290.68K
BROCCOLI/USDT
0.02950
-2.54%
193.76K
DUKO/USDT
0.0002495
+0.52%
165.82K
GUN/USDT
0.04910
-2.73%
535.41K
CAPTAINBNB/USDT
0.00484
-5.46%
211.46K
KAWZ/USDT
1.9930
+3.68%
160.89K
VANKEDISI/USDT
0.10839
-3.62%
162.38K
W/USDT
0.0774
+0.51%
208.56K
BNBCARD/USDT
0.001219
-1.77%
209.29K
OCB/USDT
0.000010
0.00%
88.39K
ONDO/USDT
0.8605
-0.03%
413.71K
ROUTINE/USDT
0.00012
0.00%
165.29K
GROK/USDT
0.002617
-1.98%
195.04K
SIDELINED/USDT
0.000097
+36.61%
199.66K
CAKE/USDT
1.967
+0.56%
285.10K
TAT/USDT
0.000855
-1.49%
213.99K
EZ/USDT
0.000511
+13.05%
161.06K
ICP/USDT
4.606
+0.34%
287.35K
SHRUB/USDT
0.000164
+1.86%
160.10K
FUR/USDT
0.000082
+5.12%
197.53K
JASMY/USDT
0.01551
+0.84%
249.94K
MLN/USDT
8.46
+1.19%
177.40K
SCC/USDT
0.0000000020
-20.00%
164.44K
WHITE/USDT
0.0004727
+1.13%
292.37K
BANANA/USDT
17.92
+0.22%
185.81K
ELON4AFD/USDT
0.0130
-0.76%
159.78K
GFM/USDT
0.00525
+22.95%
161.02K
OP/USDT
0.646
-0.61%
313.29K
XAI/USDT
0.0520
-0.38%
189.82K
BERT/USDT
0.01383
-4.68%
173.18K
FIDA/USDT
0.0746
-0.26%
210.82K
PEPECOIN/USDT
0.4466
+1.17%
168.79K
CENTS/USDT
0.000282
+2.17%
160.28K
MEMESAI/USDT
0.00191
+1.59%
160.65K
MYSTERY/USDT
0.00000000448
+1.12%
163.38K
NEIROCTO/USDT
0.00021038
+0.60%
501.41K
WORM/USDT
0.000123
+2.50%
160.99K
FARTCOIN/USDT
1.11755
+1.44%
341.16K
KIP/USDT
0.001700
0.00%
166.80K
MILK/USDT
0.12018
+1.81%
322.32K
SWARMS/USDT
0.02660
-2.34%
197.59K
VOXEL/USDT
0.0907
-1.30%
315.45K
GAMESTOP/USDT
0.0000510
+1.19%
162.93K
SLOP/USDT
0.000114
+2.70%
161.05K
SERAPH/USDT
0.16806
-3.81%
169.83K
SIGMA/USDT
0.01946
+3.62%
170.68K
VGX/USDT
0.004974
-0.81%
327.02K
EOS/USDT
0.7123
+0.92%
503.27K
FISH2/USDT
0.000068
-1.44%
198.37K
JOS/USDT
0.009707
-2.45%
162.79K
OPAIUM/USDT
0.000706
+4.12%
198.74K
SAFEMOONSOL/USDT
0.00050
0.00%
160.17K
SZN/USDT
0.000445
+0.45%
204.04K
ALICE/USDT
0.401
-0.74%
197.68K
MURAD/USDT
0.0002203
-0.40%
160.38K
BNBXBT/USDT
0.00132
+1.53%
198.55K
DIGI/USDT
0.0000000605
-1.78%
179.89K
SATO/USDT
0.000181
-2.68%
160.70K
SOSO/USDT
0.5225
+1.04%
161.05K
AINTI/USDT
0.03078
+2.94%
199.05K
BROCCOLI1/USDT
0.00013
+18.18%
160.71K
J/USDT
0.2105
-0.94%
167.47K
SLP/USDT
0.001554
+0.25%
216.54K
DEFIANT/USDT
0.000081
-19.00%
196.36K
DOGEGOVSOL/USDT
0.0926
+3.69%
160.61K
DPCORE/USDT
0.001860
0.00%
200.33K
DUSK/USDT
0.0783
+2.21%
176.35K
ISLAND/USDT
0.02145
+2.58%
171.89K
LIBRA/USDT
0.02198
+0.09%
199.32K
NEI/USDT
0.002478
+0.32%
160.33K
BROWNIE/USDT
0.0002362
-0.46%
198.87K
FIGURE/USDT
0.000250
+5.48%
197.70K
WIN/USDT
0.00005229
+0.07%
206.72K
XOXO/USDT
0.00491
-1.00%
239.21K
SPORE/USDT
0.00118
+0.85%
161.07K
HOT/USDT
0.000962
+0.62%
177.17K
OMG/USDT
0.1936
+0.05%
238.49K
MORPHO/USDT
1.3788
+4.70%
416.32K
TITCOIN/USDT
0.02411
+10.69%
161.66K
MINI/USDT
0.00577
+0.34%
177.26K
TOLY/USDT
23.91
+21.92%
162.95K
TRUMPIUS/USDT
0.0066
-7.04%
161.11K
AICMP/USDT
0.000191
+0.52%
160.71K
SAN/USDT
0.01031
+18.50%
160.51K
SORA/USDT
0.000100
0.00%
159.99K
AVAXAI/USDT
0.000631
-0.15%
162.83K
HENAI/USDT
0.00098
-2.00%
164.38K
NEUR/USDT
0.00220
-4.76%
161.24K
REALIS/USDT
0.00209
-1.87%
159.65K
SKL/USDT
0.02111
+0.76%
195.82K
SWASTICOIN/USDT
0.002407
+1.39%
160.50K
THE/USDT
0.2540
+1.11%
245.64K
PRAWN/USDT
0.000145
+2.83%
159.66K
REACT/USDT
0.05141
-6.91%
207.18K
BIGPUMP/USDT
0.0000003463
+0.58%
162.84K
SLING/USDT
0.00250
+1.21%
212.34K
SYRUP/USDT
0.17576
+2.75%
176.92K
DEEPSEEK/USDT
0.001256
-5.13%
165.20K
VINU/USDT
0.000000012233
+1.01%
566.89K
AIOT/USDT
0.3926
-0.40%
256.52K
FOUR1/USDT
0.000262
+14.41%
164.03K
AGAWA/USDT
0.000078
+6.84%
197.67K
AGENT/USDT
0.003265
+4.64%
344.10K
AIS/USDT
0.000023
0.00%
145.41K
BAND/USDT
0.765
+1.05%
173.42K
BONE/USDT
0.3008
+0.09%
270.94K
BURGER/USDT
0.0086
-1.14%
197.04K
CAT/USDT
0.00000610
-0.48%
255.81K
CATS/USDT
0.000007873
+0.07%
164.06K
CELO/USDT
0.3322
+1.03%
243.94K
CRYPTOAI/USDT
0.000083
-2.35%
196.97K
CTSI/USDT
0.0615
+0.98%
157.29K
DEAI/USDT
0.09333
+1.22%
200.84K
DODO/USDT
0.0455
+0.88%
179.61K
DOGEGOV/USDT
0.010714
+1.19%
186.42K
FORTH/USDT
2.587
-4.22%
213.91K
FWOG/USDT
0.04208
-0.73%
211.76K
K0/USDT
0.0001740
-5.84%
187.57K
KABOSUBSC/USDT
0.0381
-3.78%
170.50K
MBOX/USDT
0.0537
-0.37%
189.98K
OKB/USDT
50.806
+0.30%
162.66K
PIKA/USDT
0.000464
0.00%
161.50K
PNUT/USDT
0.1587
-0.81%
329.47K
PROMPT/USDT
0.30730
-0.46%
454.78K
SPX/USDT
0.5117
+2.17%
151.79K
SUN/USDT
0.01804
-0.27%
182.79K
SUNCAT/USDT
0.001563
-2.49%
199.19K
TOSHI/USDT
0.00035448
+0.46%
489.58K
USBT/USDT
0.0001401
+4.31%
161.51K
VIRTUAL/USDT
1.6270
-2.15%
902.42K
IOTX/USDT
0.01798
+1.41%
200.68K
HOOK/USDT
0.1257
+1.04%
194.82K
BROCCOLI3/USDT
0.01890
-1.66%
221.13K
CORN/USDT
0.0564
+1.43%
266.46K
RIZO/USDT
0.00000798
-0.86%
160.05K
TTC/USDT
0.0000000331
+2.16%
161.82K
VELODROME/USDT
0.0471
+0.42%
174.03K
TALK/USDT
0.37101
-6.77%
190.25K
ZEREBRO/USDT
0.04045
-6.08%
527.84K
AIPUMP/USDT
0.001087
+1.11%
165.83K
PERRY/USDT
0.001489
-2.99%
198.08K
RSR/USDT
0.008717
+0.97%
331.33K
SHY/USDT
0.00590
+0.68%
160.27K
SYNTH/USDT
0.000837
+5.28%
165.60K
COTI/USDT
0.07551
+1.94%
318.09K
HEI/USDT
0.3387
-1.42%
199.01K
PEANUT/USDT
0.000251
+1.61%
160.71K
AUDIO/USDT
0.0741
+5.55%
239.29K
BANK/USDT
0.042710
+0.05%
203.38K
COW/USDT
0.2763
+0.65%
184.50K
FLORK/USDT
0.001319
+5.18%
160.88K
AXL/USDT
0.3531
+0.56%
199.05K
BEENZ/USDT
0.000261
+3.57%
160.61K
MANA/USDT
0.2975
+2.05%
207.79K
1DOLLAR/USDT
0.0063371
+0.15%
176.05K
DF/USDT
0.05772
-1.07%
383.81K
PRIME/USDT
2.984
+1.39%
298.53K
DOODI/USDT
0.002215
+0.09%
198.17K
PUMPIT/USDT
0.00357
+2.00%
160.62K
TIBBIR/USDT
0.03900
+14.67%
214.69K
OIIAOIIA/USDT
0.00494
-5.18%
161.05K
ORCA/USDT
2.515
+0.03%
252.02K
TRB/USDT
27.80
+1.34%
207.31K
SATS/USDT
0.00000003964
-0.07%
461.91K
LEXICON/USDT
0.000101
+3.06%
160.64K
TRENCHAI/USDT
0.000405
+1.75%
160.32K
RECT/USDT
0.03390
-1.68%
206.62K
SUSHI/USDT
0.607
0.00%
195.37K
TEVA/USDT
0.00693
+1.16%
226.56K
UBC/USDT
0.00123
+4.23%
160.49K
BABYBONK/USDT
0.00000000000481
+2.55%
165.11K
MRSOON/USDT
0.00004906
-3.86%
198.21K
TTAI/USDT
0.000400
+12.99%
163.87K
ID/USDT
0.1923
+1.37%
209.82K
NUIT/USDT
0.00192
-6.79%
160.52K
PROS/USDT
0.0432
0.00%
170.32K
TRENCHER/USDT
0.009244
-1.21%
336.01K
BICITY/USDT
0.000677
+0.74%
218.29K
ELX/USDT
0.1038
+0.09%
689.00K
MAI/USDT
0.002883
+40.15%
165.64K
MEMDEX/USDT
0.00213
-0.93%
161.31K
A47/USDT
0.029472
-2.53%
160.47K
ALON/USDT
0.00467
+0.64%
160.22K
BIOS/USDT
0.00038
+2.70%
160.38K
CALICOIN/USDT
0.000131
+1.55%
160.33K
PLUME/USDT
0.17478
+1.76%
198.72K
MLG/USDT
0.00530
+0.76%
160.70K
VERT/USDT
0.00062
-3.12%
188.61K
ZK/USDT
0.0524
0.00%
224.09K
DUCK/USDT
0.00244
-2.00%
243.79K
SNAKEAI/USDT
0.0001369
+0.66%
164.41K
ATH/USDT
0.03044
+0.72%
343.02K
AVA/USDT
0.5635
+0.30%
317.04K
SHELL/USDT
0.19855
+0.08%
658.61K
ANDY/USDT
0.0003276
+0.42%
163.16K
DMCK/USDT
0.0000446
+0.90%
164.98K
BLUR/USDT
0.0979
+1.03%
191.86K
DOGEN/USDT
0.000340
+0.89%
160.59K
GYAT/USDT
0.00174
-1.69%
161.27K
MIAO/USDT
0.002394
0.00%
164.16K
AXS/USDT
2.320
+0.51%
214.13K
MVRS/USDT
0.000168
+1.20%
160.99K
LDO/USDT
0.785
-1.25%
267.19K
UFD/USDT
0.02384
+1.79%
159.93K
UNI/USDT
4.946
+0.06%
380.24K
MOG/USDT
0.0000005775
+4.20%
497.52K
REKTCOIN/USDT
0.00000011710
+0.40%
182.24K
CUCK/USDT
0.001393
-6.38%
186.79K
AURAFARM/USDT
0.002598
-1.17%
194.90K
BOB/USDT
0.000004986
+0.30%
160.25K
FARTBOY/USDT
0.0249
+2.46%
160.00K
MCP/USDT
0.000036
0.00%
189.48K
GME/USDT
0.001718
+0.76%
173.98K
ARC/USDT
0.05486
-2.86%
160.86K
D/USDT
0.04412
+2.29%
212.38K
FLOCK/USDT
0.07547
+8.46%
416.31K
MATES/USDT
0.000170
+2.40%
174.03K
RIO/USDT
0.2560
+4.61%
187.56K
XSPA/USDT
0.00762
+3.81%
161.54K
BPT/USDT
0.00104
+9.47%
164.95K
MICHI/USDT
0.02939
+5.49%
173.87K
TMC/USDT
0.00022
-8.33%
159.73K
FRED/USDT
0.003072
+2.70%
164.80K
SENTAI/USDT
0.00049
+4.25%
160.55K
HINT/USDT
0.003644
-0.60%
177.91K
UBXS/USDT
0.0101
-1.94%
163.45K
VRA/USDT
0.002733
+1.86%
485.77K
LUNAI/USDT
0.02125
-5.38%
227.32K
TOKEN/USDT
0.01915
+2.84%
385.87K
ENA/USDT
0.2749
-0.82%
530.99K
FUN/USDT
0.004539
-0.26%
413.60K
BAKKT/USDT
0.0001303
+1.79%
161.84K
FAI/USDT
0.01540
+1.91%
179.25K
MOSS/USDT
0.00050
0.00%
160.51K
ORDS/USDT
0.000550
-0.72%
163.14K
AITECH/USDT
0.04445
+8.99%
184.28K
CHATTY/USDT
0.000220
+2.32%
161.82K
ZETA/USDT
0.2426
-0.77%
202.28K
CGPT/USDT
0.11185
+0.53%
284.01K
GCATS/USDT
0.000159
+6.71%
167.97K
IMT/USDT
0.00359
-4.01%
186.59K
LAI/USDT
0.001469
+4.40%
202.93K
BASEISFOREVERY1/USDT
0.001387
+7.10%
197.35K
MUBI/USDT
0.004115
+2.56%
172.07K
WEN/USDT
0.00003515
+0.14%
339.65K
DRIP/USDT
0.000396
-5.26%
160.47K
VANRY/USDT
0.0285
+2.15%
184.75K
AEVO/USDT
0.1004
+0.50%
172.01K
MAG/USDT
0.00392
+1.55%
160.36K
BOME/USDT
0.001364
+0.88%
264.31K
BR/USDT
0.06701
-2.86%
204.57K
APE/USDT
0.4843
-0.69%
305.17K
ATOM/USDT
4.088
+0.44%
309.04K
NOBODY/USDT
0.004192
+6.72%
197.20K
GALA/USDT
0.01520
+0.19%
303.65K
MSTR/USDT
0.2288
0.00%
179.13K
SLAP/USDT
0.00053
+3.92%
161.64K
CLAY/USDT
0.000038
0.00%
161.77K
HQ/USDT
0.00180
0.00%
162.90K
JUP/USDT
0.4280
+0.58%
281.15K
42069COIN/USDT
0.000059
-30.58%
200.71K
ASSCOIN/USDT
0.000403
0.00%
161.03K
DIAM/USDT
0.01303
-0.61%
162.62K
PORTAL/USDT
0.0776
-0.38%
198.23K
SNAI/USDT
0.01491
-1.97%
161.10K
WHISP/USDT
0.00077
+6.94%
161.29K
ANIME/USDT
0.01818
+0.22%
214.91K
BABY/USDT
0.08291
-3.14%
481.31K
RAI/USDT
0.2946
+7.04%
165.09K
STRK/USDT
0.1289
+0.15%
269.19K
JOCKEY/USDT
0.000377
-8.93%
199.37K
FLOWER/USDT
0.00031
+3.33%
161.58K
RETARDIO/USDT
0.0163
-2.97%
166.72K
BITBOARD/USDT
0.0028635
+2.11%
183.60K
REN/USDT
0.01066
+0.18%
166.34K
DESCI/USDT
0.001274
-0.85%
164.20K
GRPH/USDT
0.00404
+5.75%
160.19K
PERP/USDT
0.3061
-3.95%
343.55K
BOBBSC/USDT
0.00000000422
-0.70%
176.03K
FUEL/USDT
0.01070
-1.29%
609.21K
RDNT/USDT
0.02292
+1.32%
197.34K
BAN/USDT
0.04394
-0.13%
325.40K
OL/USDT
0.05067
+0.11%
164.93K
YFI/USDT
5,247.1
+0.16%
172.06K
DOLO/USDT
0.04804
-1.03%
211.92K
OGPU/USDT
0.355
+2.60%
164.74K
WOJAKSOL/USDT
0.000457
-15.52%
162.00K
BONGO/USDT
0.009099
-0.73%
161.29K
YNE/USDT
0.00532
+15.90%
160.19K
HYPER/USDT
0.1629
+3.16%
315.01K
OBT/USDT
0.01130
+0.35%
620.81K
SCR/USDT
0.279
-1.06%
183.84K
WAXP/USDT
0.02325
+1.35%
189.99K
ANGLERFISH/USDT
0.000142
+2.15%
160.59K
BAL/USDT
1.028
+0.48%
249.37K
LEMON/USDT
0.000519
-17.61%
186.26K
SEN/USDT
0.0502
+1.82%
161.71K
AUTOS/USDT
0.01265
+4.63%
169.29K
STARDOGE/USDT
0.000006233
+3.60%
179.21K
AQA/USDT
0.00034
0.00%
164.59K
BEL/USDT
0.3430
+1.00%
285.71K
SMB/USDT
0.3593
+0.72%
170.59K
LVVA/USDT
0.003843
-0.69%
214.34K
QUANT/USDT
0.000906
-2.78%
160.47K
WOO/USDT
0.0697
0.00%
196.49K
TWT/USDT
0.7713
-0.79%
186.57K
BROCCOLI2/USDT
0.0067
-1.47%
212.64K
HAT/USDT
0.00378
0.00%
164.85K
HARRYBOLZ/USDT
0.0001623
-0.49%
161.77K
ONDOAI/USDT
0.001047
-2.42%
164.76K
SUPER/USDT
0.6593
+0.82%
271.48K
BID/USDT
0.04853
-4.69%
203.23K
METIS/USDT
14.68
+0.54%
181.81K
MANASOL/USDT
0.000289
+2.48%
160.59K
WHY/USDT
0.00000004164
-0.40%
166.32K
ANKR/USDT
0.01824
-0.43%
206.37K
PUMPAI/USDT
0.000248
-0.40%
213.14K
GMT/USDT
0.0519
0.00%
224.93K
SWARM/USDT
0.000265
+1.53%
160.59K
TRISIG/USDT
0.00293
0.00%
159.91K
TAOCAT/USDT
0.004709
-1.38%
168.48K
DSYNC/USDT
0.1236
-2.13%
177.48K
NFT/USDT
0.0000004198
-0.11%
282.45K
DOGINME/USDT
0.0004580
+1.95%
214.17K
MUSTARD/USDT
0.000126
+2.43%
160.55K
AIOZ/USDT
0.3983
+13.54%
452.12K
AGON/USDT
0.008528
+0.01%
199.75K
FTT/USDT
1.0715
+1.08%
251.84K
ANON/USDT
4.61
-0.64%
167.69K
BARSIK/USDT
0.002314
+4.84%
168.15K
DMCP/USDT
0.004504
-0.19%
358.70K
SPICE/USDT
0.000037
-2.63%
162.69K
XAUT/USDT
3,337.8
+0.59%
153.10K
BANANAS31/USDT
0.004734
+0.46%
237.65K
HNT/USDT
3.795
+1.68%
272.86K
LETSBONK/USDT
0.02498
-3.84%
161.44K
MA/USDT
0.002253
-1.57%
166.40K
PAIN/USDT
1.450
+1.39%
195.98K
IOTA/USDT
0.2052
+0.88%
249.66K
PUNDIAI/USDT
9.311
+0.35%
165.52K
API3/USDT
0.732
+0.41%
225.27K
JPROOF/USDT
0.092036
-0.70%
197.71K
FAIR3SOL/USDT
0.001584
+1.66%
160.03K
MAVIA/USDT
0.2062
-0.86%
535.45K
FIVESS/USDT
0.04497
+0.35%
174.16K
GMX/USDT
13.03
+0.46%
172.83K
SBR/USDT
0.000309
+5.10%
161.66K
SAROS/USDT
0.149776
+13.77%
635.69K
SKY/USDT
0.0641
+0.47%
377.75K
ZRX/USDT
0.2537
+0.07%
176.87K
HOLO/USDT
0.00011
-8.33%
100.34K
SUT/USDT
5.109
-0.27%
177.68K
AIXBT/USDT
0.17225
-2.62%
1.21M
DHN/USDT
4.691
-0.80%
217.29K
SPELL/USDT
0.0005454
+0.40%
201.65K
CRO/USDT
0.08784
+0.10%
328.02K
PATRIOT/USDT
0.000647
-2.11%
168.22K
FROKAI/USDT
0.0056
-5.08%
162.34K
UXLINK/USDT
0.4412
-0.29%
342.46K
C98/USDT
0.0549
+0.18%
164.80K
FXS/USDT
2.190
+0.68%
227.60K
XTER/USDT
0.29920
-0.18%
371.33K
RWA/USDT
0.01413
-2.14%
166.09K
AKITA/USDT
0.00028
+7.69%
159.50K
ALCH/USDT
0.17905
-0.70%
496.60K
AIMONICA/USDT
0.00742
+11.41%
159.44K
AIX9/USDT
0.000650
+0.15%
191.48K
MICRO/USDT
0.004460
+7.83%
371.17K
MTN/USDT
0.543016
+0.46%
161.56K
UMA/USDT
1.118
+0.99%
196.32K
AVL/USDT
0.2374
+2.41%
407.87K
CHR/USDT
0.0813
-0.85%
193.35K
PYTHIA/USDT
0.013927
+1.04%
160.30K
ETF500/USDT
0.00531
+5.98%
159.83K
GMRT/USDT
0.01856
+5.81%
221.02K
T3AI/USDT
0.000578
-3.18%
159.81K
BIAOBSC/USDT
0.000539
+70.56%
384.85K
CHEX/USDT
0.1776
-0.33%
291.16K
DOGECAST/USDT
0.00017
+6.25%
127.56K
G7/USDT
0.00620
-2.51%
165.56K
QBX/USDT
0.00116
-2.52%
164.10K
DOGSHIT2/USDT
0.000226
+0.89%
160.90K
BIAO/USDT
0.000252
-1.94%
164.13K
AMP/USDT
0.004013
+1.05%
262.61K
KEYCAT/USDT
0.002769
+3.90%
201.03K
SKI/USDT
0.04738
+1.19%
166.66K
LINA/USDT
0.000113
-4.23%
168.33K
MAXSOL/USDT
0.00442
+4.00%
159.72K
BIGTIME/USDT
0.06897
-0.76%
241.12K
FLR/USDT
0.0190
-0.52%
443.42K
MEMETOON/USDT
0.000001565
-1.13%
163.56K
AERO/USDT
0.5975
+0.69%
509.05K
INSN/USDT
0.00004755
+5.87%
170.01K
AVAAI/USDT
0.08033
-3.39%
432.44K
EGLD/USDT
15.46
+0.25%
201.68K
LOU/USDT
0.00077
+1.31%
160.98K
MAGIC/USDT
0.1665
+1.83%
226.51K
VR/USDT
0.003082
+3.45%
363.45K
LRC/USDT
0.1159
+4.50%
399.74K
PALU/USDT
0.000074
-6.32%
199.20K
ADX/USDT
0.0978
+0.51%
206.43K
SPEC/USDT
1.892
+5.11%
474.23K
ACE/USDT
0.564
-2.08%
215.29K
PHB/USDT
0.542
+0.93%
199.53K
SAFE/USDT
0.4494
+1.21%
205.39K
MASK/USDT
1.119
0.00%
196.13K
STG/USDT
0.1960
+0.10%
167.74K
ROAM/USDT
0.249750
-0.10%
596.76K
RAY/USDT
2.580
-1.41%
399.50K
AIC/USDT
0.16701
-1.35%
246.82K
BEAMX/USDT
0.00744
+1.77%
254.62K
CYBER/USDT
1.194
+0.67%
180.96K
ALT/USDT
0.02683
0.00%
241.85K
KMNO/USDT
0.07953
+5.05%
517.62K
BAT/USDT
0.1412
+0.42%
194.05K
SUPFRIEND/USDT
0.000966
+2.22%
198.93K
BLZ/USDT
0.03671
+0.16%
185.12K
CEL/USDT
0.10450
-2.81%
200.26K
BULLY/USDT
0.00160
+0.62%
164.44K
URO/USDT
0.0021
-4.54%
396.61K
XTTA/USDT
0.30900
+2.64%
348.85K
BOND/USDT
0.2548
+1.47%
169.87K
CVX/USDT
2.969
+2.41%
199.93K
LAVA/USDT
0.05955
+0.26%
257.48K
UNFI/USDT
0.2058
+0.34%
181.61K
FLOW/USDT
0.377
+0.80%
177.03K
MEOWCAT/USDT
0.001007
+5.33%
598.20K
PHA/USDT
0.1153
+3.03%
305.56K
LUM/USDT
1.053
+3.84%
194.49K
RATS/USDT
0.00002736
+1.67%
390.69K
ESIM/USDT
0.000496
+8.53%
162.41K
RAD/USDT
0.755
-3.94%
207.12K
1INCH/USDT
0.1939
+0.83%
186.50K
PIX/USDT
0.00122
0.00%
185.69K
MNT/USDT
0.7118
-0.11%
230.09K
VOID/USDT
0.000140
+1.44%
160.40K
AGI/USDT
0.06101
-1.27%
461.05K
GLS/USDT
0.00052
-10.34%
163.91K
ENS/USDT
17.63
+0.51%
271.10K
SIREN/USDT
0.08218
+0.94%
199.63K
TMAI/USDT
0.000794
+0.37%
165.42K
KIT/USDT
0.000837
-0.82%
160.44K
SNX/USDT
0.644
-0.15%
206.00K
VIVI/USDT
0.00664
-0.30%
165.95K
YGG/USDT
0.1835
+0.82%
216.89K
SOLV/USDT
0.03821
-1.64%
326.55K
MKR/USDT
1,537.4
+0.51%
205.08K
MXNA/USDT
0.00522
+0.38%
191.64K
LIY/USDT
0.001870
+1.52%
210.17K
HAWKTUAH/USDT
0.000114
-0.86%
162.27K
FOUR/USDT
0.0002619
+0.03%
160.64K
NOM/USDT
0.000292
-28.07%
161.90K
SKYAI/USDT
0.036587
+2.11%
288.52K
DRV/USDT
0.03072
+1.55%
164.63K
TROY/USDT
0.0002194
-0.22%
173.56K
ZIG/USDT
0.08358
+5.87%
191.41K
PROPC/USDT
0.5371
-1.64%
162.66K
XCN/USDT
0.01593
+0.69%
235.44K
BABYSHARK/USDT
0.00164
-2.38%
163.17K
RIZ/USDT
0.0018320
+2.15%
211.76K
GAME/USDT
0.04112
-0.02%
204.67K
TRU/USDT
0.0369
+0.54%
167.63K
VON/USDT
0.000050691
-4.06%
169.23K
ZRO/USDT
2.453
+0.24%
308.72K
IMX/USDT
0.541
-0.91%
221.63K
DNOW/USDT
0.00329
-0.60%
210.62K
LPT/USDT
4.710
+0.68%
202.83K
MOONKIN/USDT
0.000005444
+9.07%
178.44K
FRIC/USDT
0.00304
+6.29%
160.87K
HOPPY/USDT
0.000034017
-6.78%
164.21K
ELIZA/USDT
0.00051
0.00%
166.62K
NPC/USDT
0.014680
+2.76%
175.47K
VVAIFU/USDT
0.003830
+1.45%
171.31K
LYP/USDT
0.03462
-1.45%
162.78K
BOBO/USDT
0.0000003101
+3.19%
165.22K
FARTGIRL/USDT
0.00228
-3.79%
160.25K
RPL/USDT
4.30
+2.87%
178.71K
COOKIE/USDT
0.15209
-3.79%
321.31K
LAYER/USDT
2.9342
-1.07%
1.20M
DADDY/USDT
0.04299
+1.96%
191.13K
IQ6900/USDT
0.00196
-2.97%
160.10K
OM/USDT
0.3771
+0.77%
654.30K
MUMU/USDT
0.00000304
+2.70%
161.94K
IO/USDT
0.713
+0.70%
270.55K
DEGEN/USDT
0.002742
+1.74%
387.57K
ETC/USDT
15.98
+1.01%
254.78K
GM/USDT
0.0592
+1.02%
204.30K
SAND/USDT
0.2738
+0.73%
239.60K
ANDYETH/USDT
0.00006954
-0.34%
192.17K
TIME/USDT
0.000153
+2.00%
198.24K
XTZ/USDT
0.534
-0.18%
214.02K
BENDOG/USDT
0.002370
+3.90%
165.17K
SHOGGOTH/USDT
0.00343
0.00%
160.28K
AICELL/USDT
0.00147
+1.37%
164.09K
PENDLE/USDT
3.205
+1.00%
315.99K
JTO/USDT
1.607
+0.81%
196.78K
AGIXT/USDT
0.00635
-3.20%
160.01K
DRIFT/USDT
0.6246
-1.26%
486.08K
GPS/USDT
0.0189
-1.04%
205.93K
LEGEND/USDT
0.001246
-5.17%
170.78K
PSPS/USDT
0.00452
+0.66%
160.34K
CATCOIN/USDT
0.0000000000799
+1.39%
164.15K
NAKA/USDT
0.3793
+0.61%
313.79K
MANEKI/USDT
0.001665
+1.83%
173.00K
CEEK/USDT
0.01426
+0.70%
160.54K
RSC/USDT
0.2901
+3.86%
164.51K
LADYS/USDT
0.00000004542
+2.11%
274.16K
RACA/USDT
0.00008336
+0.37%
166.41K
AIDOGE/USDT
0.0000000001527
+0.26%
416.99K
PAI/USDT
0.0857
+4.51%
166.96K
PRCL/USDT
0.0978
-2.00%
528.03K
OPUL/USDT
0.02703
+0.55%
168.17K
FITFI/USDT
0.001719
+0.52%
176.84K
BAD/USDT
0.000000011376
+0.91%
180.64K
ZEUS/USDT
0.2476
+0.73%
338.50K
SLERF/USDT
0.06683
+1.45%
241.85K
MANTA/USDT
0.206
+0.48%
194.27K
ETHFI/USDT
0.511
-0.58%
225.76K
LUNA/USDT
0.1663
-0.12%
195.55K
FAIR3/USDT
0.02994
-1.25%
197.50K
ZIL/USDT
0.01201
+0.58%
176.33K
GRT/USDT
0.0903
+0.89%
216.35K
AI/USDT
0.1423
+0.14%
203.00K
MEME/USDT
0.001863
+1.41%
264.04K
EARNM/USDT
0.00172
0.00%
163.86K
BLADE/USDT
0.027957
-0.25%
233.45K
DEGENAI/USDT
0.00360
-0.55%
159.87K
0.2738+0.73%
$0.27
سقف 24 ساعته
0.2802
کف 24 ساعته
0.2696
حجم 24 ساعته (SAND)
869.48K
مقدار گردش 24 ساعته (USDT)
239.62K
ریسک 1
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
THE SANDBOX
The Sandbox is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community.
لینکهای مرتبط
نام رمز ارز
SAND
رتبه بندی ارزش بازار
NO.124
ارزش بازار در گردش
669,675,681 USDT
عرضه در گردش
2,445,857,126
حداکثر عرضه
3,000,000,000
بالاترین قیمت در تاریخ
8.4
2021-11-25
کمترین قیمت در تاریخ
0.02897764
2020-11-04
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
SAND
)مجموع(USDT
)قیمت(USDT)
مقدار(SAND)
مجموع(USDT)
8.4000
9.050
76.02
8.0000
25.890
207.12
5.2957
96.370
510.35
5.1209
87.290
447.00
3.7999
70.020
266.07
3.6367
172.530
627.44
2.7000
12.050
32.54
2.1400
89.800
192.17
2.0000
92.560
185.12
1.9272
185.040
356.61
1.8000
92.560
166.61
1.4500
55.250
80.11
1.4000
61.700
86.38
1.2745
370.070
471.65
1.2000
298.800
358.56
1.1539
27,355.140
31,565.096
1.1000
7.480
8.23
0.9800
89.800
88.00
0.9653
24,546.600
23,694.833
0.9178
26,516.640
24,336.972
0.9000
65.160
58.64
0.8941
17,723.150
15,846.268
0.8703
33,990.590
29,582.010
0.8700
11.710
10.19
0.8466
37,934.540
32,115.382
0.8229
36,282.090
29,856.532
0.7991
44,127.660
35,262.413
0.7754
50,234.180
38,951.583
0.7517
31,491.080
23,671.845
0.7279
48,514.570
35,313.756
0.7042
28,959.770
20,393.470
0.6805
42,003.440
28,583.341
0.6567
46,213.080
30,348.130
0.6500
37.590
24.43
0.6330
38,644.420
24,461.918
0.6093
29,962.390
18,256.084
0.6000
64.120
38.47
0.5855
38,212.280
22,373.290
0.5618
16,596.910
9,324.144
0.5381
17,841.390
9,600.452
0.5143
16,503.000
8,487.493
0.4906
11,277.710
5,532.845
0.4669
9,702.340
4,530.023
0.4431
13,825.920
6,126.265
0.4400
233.500
102.74
0.4194
8,595.840
3,605.095
0.4100
571.020
234.12
0.3957
7,777.640
3,077.612
0.3856
22.160
8.54
0.3719
7,278.180
2,706.755
0.3708
22.150
8.21
0.3565
21.820
7.78
0.3482
5,576.060
1,941.584
0.3428
22.040
7.56
0.3296
22.040
7.26
0.3245
6,603.950
2,142.982
0.3020
10,478.190
3,164.413
0.2901
68.900
19.99
0.2815
259.020
72.91
0.2812
2,918.960
820.81
0.2811
164.520
46.25
0.2809
126.160
35.44
0.2807
176.500
49.54
0.2805
80.770
22.66
0.2802
115.140
32.26
0.2801
293.740
82.28
0.2799
183.880
51.47
0.2798
1,282.130
358.74
0.2797
422.370
118.14
0.2795
27,191.660
7,600.069
0.2794
31,159.390
8,705.934
0.2791
93.330
26.05
0.2789
17,483.530
4,876.157
0.2788
36,959.460
10,304.297
0.2786
29,560.500
8,235.555
0.2785
35,914.480
10,002.183
0.2783
32,059.780
8,922.237
0.2782
35,914.030
9,991.283
0.2781
525.820
146.23
0.2780
28,600.910
7,951.053
0.2779
20,738.830
5,763.321
0.2777
68,535.500
19,032.308
0.2776
67,577.240
18,759.442
0.2775
42,777.640
11,870.795
0.2774
10,905.850
3,025.283
0.2773
10,001.940
2,773.538
0.2772
45,137.790
12,512.195
0.2771
50,737.240
14,059.289
0.2770
41,399.700
11,467.717
0.2769
31,238.180
8,649.852
0.2768
54,905.390
15,197.812
0.2767
5,838.020
1,615.380
0.2766
48,929.430
13,533.880
0.2765
58,627.260
16,210.437
0.2764
50,094.750
13,846.189
0.2763
55,315.150
15,283.576
0.2762
50,372.080
13,912.768
0.2761
43,606.320
12,039.705
0.2760
1,892.010
522.19
0.2759
49,067.500
13,537.723
0.2758
42,474.040
11,714.340
0.2757
24,384.590
6,722.831
0.2756
40,531.370
11,170.446
0.2755
6,022.680
1,659.248
0.2753
9,425.930
2,594.959
0.2752
11,604.780
3,193.635
0.2751
9,802.970
2,696.797
0.2750
6,821.960
1,876.039
0.2749
7,963.360
2,189.128
0.2748
6,738.420
1,851.718
0.2746
105,779.190
29,046.966
0.2745
42,709.950
11,723.881
0.2744
126,633.730
34,748.296
0.2743
154,192.660
42,295.047
0.2742
114,675.240
31,443.951
0.2741
46,350.220
12,704.595
0.2740
25,811.110
7,072.244
0.2739
18,240.310
4,996.021
0.2738
3,572.510
978.15
0.2738
≈$0.270.2737
4,470.660
1,223.620
0.2736
15,919.890
4,355.682
0.2735
28,441.000
7,778.614
0.2734
42,343.900
11,576.822
0.2733
122,758.850
33,549.994
0.2732
151,551.350
41,403.829
0.2731
118,732.110
32,425.739
0.2730
42,044.520
11,478.154
0.2729
104,627.820
28,552.932
0.2728
6,431.340
1,754.470
0.2727
6,376.270
1,738.809
0.2726
10,832.120
2,952.836
0.2725
7,446.330
2,029.125
0.2724
18,775.310
5,114.394
0.2723
10,155.490
2,765.340
0.2721
17,930.850
4,878.984
0.2720
29,277.930
7,963.597
0.2719
38,671.710
10,514.838
0.2718
36,920.870
10,035.092
0.2717
34,215.620
9,296.384
0.2716
41,799.770
11,352.818
0.2715
1,752.600
475.83
0.2714
46,468.900
12,611.659
0.2713
65,309.000
17,718.332
0.2712
58,672.200
15,911.901
0.2711
88,258.840
23,926.972
0.2710
56,220.930
15,235.872
0.2709
53,815.730
14,578.681
0.2708
35,192.510
9,530.132
0.2707
842.030
227.94
0.2706
47,732.220
12,916.339
0.2705
52,040.710
14,077.012
0.2704
45,301.200
12,249.444
0.2703
40,265.460
10,883.754
0.2702
72,559.200
19,605.496
0.2701
80,973.590
21,870.967
0.2700
41,702.310
11,259.624
0.2699
37,669.040
10,166.874
0.2698
76,315.850
20,590.016
0.2696
43,953.910
11,849.974
0.2695
47,949.780
12,922.466
0.2694
21,240.690
5,722.242
0.2692
20,510.070
5,521.311
0.2691
19,499.550
5,247.329
0.2689
24,194.890
6,506.006
0.2688
28,359.080
7,622.921
0.2686
21,981.570
5,904.250
0.2685
25,744.180
6,912.312
0.2681
21,238.290
5,693.986
0.2603
83.170
21.65
0.2530
5,288.900
1,338.092
0.2345
4,803.410
1,126.400
0.2185
13,703.470
2,994.208
0.2046
746.850
152.81
0.2000
50.000
10.00
0.1923
7,226.510
1,389.658
0.1840
298.910
55.00
0.1814
1,917.280
347.79
0.1717
90,829.320
15,595.394
0.1680
594.810
99.93
0.1630
40,455.990
6,594.326
0.1551
41,938.840
6,504.714
0.1479
41,529.850
6,142.265
0.1414
67,407.500
9,531.421
0.1354
75,500.610
10,222.783
0.1300
147,705.310
19,201.690
0.1249
161,636.050
20,188.343
0.1202
228,027.880
27,408.951
0.1159
189,226.260
21,931.324
0.1118
216,221.290
24,173.540
0.1081
265,920.650
28,746.022
0.1045
221,346.000
23,130.657
0.1012
204,378.290
20,683.083
0.0981
274,214.580
26,900.450
0.0952
363,157.350
34,572.580
0.0925
430,128.060
39,786.846
0.0899
311,397.000
27,994.590
0.0874
409,863.500
35,822.070
0.0851
232,352.600
19,773.206
0.0829
250,092.770
20,732.691
0.0808
282,453.120
22,822.212
0.0769
282,806.910
21,747.851
0.0658
494,395.860
32,531.248
0.0657
458,395.630
30,116.593
0.0656
507,886.500
33,317.354
0.0655
280,442.140
18,368.960
0.0654
438,374.850
28,669.715
0.0653
358,957.010
23,439.893
0.0652
400,186.500
26,092.160
0.0651
432,443.280
28,152.058
0.0650
393,645.180
25,586.937
0.0649
331,892.560
21,539.827
دفتر سفارشات
معاملات بازار
مقدار(SAND)
قیمت(USDT)
مقدار(SAND)
زمان
0.2738
73.060
20:26:11
0.2737
31.750
20:26:10
0.2737
54.790
20:26:01
0.2737
31.220
20:25:58
0.2739
91.310
20:25:50
0.2737
91.360
20:25:29
0.2736
81.030
20:25:22
0.2736
68.560
20:25:08
0.2737
30.730
20:25:06
0.2735
70.760
20:24:57
0.2736
20.400
20:24:46
0.2736
30.910
20:24:45
0.2735
36.550
20:24:36
0.2736
69.380
20:24:31
0.2736
78.710
20:24:25
0.2736
55.210
20:24:24
0.2737
57.510
20:24:15
0.2736
89.150
20:24:08
0.2736
90.780
20:24:04
0.2736
73.580
20:23:59
0.2737
47.510
20:23:53
0.2738
52.380
20:23:51
0.2738
54.320
20:23:50
0.2737
52.390
20:23:48
0.2738
91.310
20:23:43
0.2738
81.550
20:23:40
0.2740
52.390
20:23:38
0.2740
52.380
20:23:36
0.2738
91.310
20:23:32
0.2738
64.500
20:23:30
0.2738
85.880
20:23:28
0.2738
65.440
20:23:27
0.2738
313.050
20:23:24
0.2740
31.080
20:23:23
0.2740
60.880
20:23:22
0.2740
104.760
20:23:19
0.2740
52.390
20:23:16
0.2742
68.610
20:23:11
0.2741
52.380
20:23:10
0.2741
52.380
20:23:08
0.2741
52.390
20:23:06
0.2741
91.240
20:23:00
0.2739
91.240
20:22:50
0.2740
84.530
20:22:39
0.2740
62.250
20:22:34
0.2741
51.270
20:22:33
0.2741
27.660
20:22:29
0.2740
54.740
20:22:18
0.2740
66.480
20:22:14
0.2741
91.210
20:22:07
0.2740
74.600
20:22:06
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 SAND
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...