SHIB/USDT
SHIBA INU
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,752.58
+0.02%
499.15M
ETH/USDT
1,814.76
+0.05%
162.04M
TRX/USDT
0.2307
+0.08%
1.13M
SOL/USDT
124.99
+0.04%
6.48M
XRP/USDT
2.1426
+0.23%
5.80M
TON/USDT
3.793
+0.10%
632.70K
USDC/USDT
1.0003
0.00%
4.01M
PEPE/USDT
0.00000701
-0.14%
1.43M
BNB/USDT
602.05
0.00%
1.63M
KEKIUS/USDT
0.02158
+0.04%
187.76K
PEPU/USDT
0.00305
-0.65%
266.42K
TRUMP/USDT
10.15
-0.09%
1.55M
ZOO/USDT
0.00000565
-0.17%
167.68K
GHIBLICZ/USDT
0.001553
+4.50%
208.69K
NOT/USDT
0.002269
+0.13%
318.71K
PIAI/USDT
0.0000000000077
+2.66%
159.38K
TST/USDT
0.06554
-0.15%
201.36K
VINE/USDT
0.03331
-1.33%
615.73K
CATE/USDT
0.000231
+0.43%
192.78K
DOGS/USDT
0.0001400
-0.07%
319.62K
SUNDOG/USDT
0.05477
-0.09%
565.79K
MELANIA/USDT
0.605
0.00%
192.57K
MUPPETS/USDT
0.002438
-13.36%
333.89K
RARE/USDT
0.0615
+0.16%
230.48K
JAILSTOOL/USDT
0.006878
+0.11%
200.41K
OIK/USDT
0.0409
+0.73%
261.86K
SHRUBETH/USDT
0.003753
+0.18%
172.64K
GHIBLI/USDT
0.00698
+1.89%
334.84K
MEMHASH/USDT
0.001649
+0.06%
218.82K
XLM/USDT
0.2681
+0.18%
322.80K
DOGE/USDT
0.16859
0.00%
2.68M
GRASS/USDT
1.7288
-0.01%
194.70K
BABYDOGE/USDT
0.000000001209
-0.08%
358.22K
BWT/USDT
0.000242
+2.10%
161.09K
HMSTR/USDT
0.002180
-0.41%
310.40K
LTC/USDT
86.59
+0.17%
729.42K
SAI/USDT
0.01189
-0.08%
197.34K
TRC/USDT
0.00266
0.00%
161.60K
SOLA/USDT
0.000478
+0.20%
161.88K
SUI/USDT
2.3752
+0.25%
1.16M
TIM/USDT
0.000420
+11.40%
172.09K
TRUMP47/USDT
0.000090
0.00%
160.79K
EVERYAI/USDT
0.0008
0.00%
188.62K
LAZYCAT/USDT
0.00003132
0.00%
162.38K
LEVER/USDT
0.000830
0.00%
194.77K
POL/USDT
0.2024
-0.04%
335.40K
SUIAI/USDT
0.01632
0.00%
162.72K
DEFAI/USDT
0.0003877
+0.49%
330.63K
FLOKI/USDT
0.00005799
+0.12%
486.38K
XYRO/USDT
0.0049390
+0.08%
192.27K
YE/USDT
0.000505
+0.19%
160.99K
ALGO/USDT
0.1822
+0.16%
300.68K
HOOD/USDT
0.0000473
0.00%
161.44K
LLM/USDT
0.00225
0.00%
161.94K
MAJOR/USDT
0.15397
+0.11%
172.34K
MUBARAK/USDT
0.057988
-0.75%
289.01K
NOTAI/USDT
0.00001278
+0.94%
180.00K
CHEYENNE/USDT
0.000195
-0.51%
161.32K
KITEAI/USDT
0.0000002182
-0.09%
162.23K
TALENT/USDT
0.00925
0.00%
151.56K
YZY1/USDT
0.006868
+0.14%
160.65K
NEIRO/USDT
0.000904
-0.33%
165.75K
PELL/USDT
0.0072
0.00%
198.77K
FAFO/USDT
0.00086
-4.44%
160.61K
GEMS/USDT
0.0241
+1.68%
173.51K
LUCE/USDT
0.00849
+0.11%
211.76K
POCHITA/USDT
0.000276
+0.36%
161.51K
ELONSOL/USDT
0.000850
+0.59%
199.06K
INJ/USDT
8.79
+0.34%
298.61K
TRIT/USDT
0.0005288
-0.28%
163.10K
B3/USDT
0.006008
+1.43%
169.85K
DOWNALD/USDT
0.000093
0.00%
199.03K
SOLVEX/USDT
0.0702
+3.38%
173.85K
HOOTERS/USDT
0.000096
0.00%
161.29K
BCCOIN/USDT
0.04575
+0.41%
163.47K
CAR/USDT
0.0118
0.00%
161.04K
CRTAI/USDT
0.001620
+0.49%
20.86K
DNA/USDT
0.000000000028457
+0.17%
165.67K
BRETT/USDT
0.03028
+0.19%
196.98K
MNSRY/USDT
0.01892
+0.15%
160.60K
AVAX/USDT
19.34
+0.20%
666.51K
AVERY/USDT
0.00022
0.00%
274.27K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.36K
DRB/USDT
0.00012771
+0.90%
257.69K
NEAR/USDT
2.646
+0.30%
563.32K
SCOUT/USDT
0.000135
+1.50%
161.54K
ALPHASOL/USDT
0.00049
0.00%
161.51K
FORM/USDT
2.3148
+0.09%
468.97K
SHIB/USDT
0.00001254
+0.07%
514.48K
JHH/USDT
0.0000002696
-0.07%
161.69K
MUBARAKAH/USDT
0.00214
+0.46%
336.48K
SONIC/USDT
0.24318
+0.01%
415.62K
SSE/USDT
0.01065
+0.37%
160.98K
WIF/USDT
0.433
0.00%
406.45K
AIFUN/USDT
0.004025
+0.04%
164.35K
BABYBNB/USDT
0.0010790
-0.20%
161.28K
ELON/USDT
0.00000013888
-0.04%
175.13K
MOCA/USDT
0.09051
+0.01%
194.48K
MEW/USDT
0.002687
+0.14%
392.95K
PEP/USDT
0.000626
0.00%
160.80K
TROG/USDT
0.00000335
0.00%
161.19K
BUILD/USDT
0.000151
0.00%
160.57K
PENG/USDT
0.01596
-0.31%
163.84K
ARB/USDT
0.3331
+0.15%
407.03K
FORM1/USDT
0.0004025
-0.02%
169.13K
BONK/USDT
0.00001130
+0.26%
378.64K
DUO/USDT
0.000166
+1.21%
160.14K
FLOWSOL/USDT
0.000125
+2.45%
162.49K
MONKY/USDT
0.000001489
-0.13%
163.22K
VVV/USDT
2.690
-0.29%
179.13K
X/USDT
0.00007274
-1.04%
320.12K
CATALORIAN/USDT
0.000456
+0.66%
161.61K
DYDX/USDT
0.6433
0.00%
256.55K
SEEK/USDT
0.000170
-1.16%
159.80K
COLLAT/USDT
0.01416
+0.07%
160.64K
RFC/USDT
0.002792
-0.10%
200.18K
S/USDT
0.4876
+0.10%
1.25M
WLD/USDT
0.784
+0.25%
460.72K
CATDOG/USDT
0.000003707
-0.10%
162.09K
GROK3/USDT
0.000193
+0.52%
161.16K
TLM/USDT
0.00530
0.00%
178.42K
ACT/USDT
0.1890
0.00%
241.58K
MOVE/USDT
0.4336
-0.23%
411.15K
NEIROETH/USDT
0.02665
-0.52%
191.68K
STAR10/USDT
0.00609
+0.99%
224.03K
BUCKAZOIDS/USDT
0.001128
-1.91%
235.60K
MARS/USDT
0.00000334
0.00%
160.87K
PIXFI/USDT
0.000558
0.00%
162.64K
BILLY/USDT
0.002229
-0.04%
165.82K
COCOROETH/USDT
0.00002969
+0.10%
242.61K
MOODENG/USDT
0.03378
+0.05%
317.74K
CHILLGUY/USDT
0.02595
0.00%
177.99K
EPAY/USDT
0.000816
-3.43%
932.45K
HIBER/USDT
0.000557
-0.17%
160.90K
JELLYJELLY/USDT
0.014090
-0.38%
276.93K
PEIPEI/USDT
0.00000004122
+0.85%
191.69K
PUSS/USDT
0.013529
0.00%
191.51K
OMNI/USDT
2.75
+0.36%
166.72K
PENGU/USDT
0.005907
-0.03%
495.67K
SWCH/USDT
0.1718
+0.58%
223.92K
TNSR/USDT
0.1674
+0.41%
184.50K
HBAR/USDT
0.17013
+0.15%
808.78K
MYRO/USDT
0.01563
+0.19%
166.17K
ADA/USDT
0.6694
-0.04%
883.95K
CHIP/USDT
0.000000229
-10.19%
170.43K
GX/USDT
0.00529
0.00%
161.57K
BMT/USDT
0.12292
-0.79%
950.70K
BUBB/USDT
0.003371
-0.08%
225.85K
DOT/USDT
4.068
+0.12%
443.73K
EXPERT/USDT
0.001110
-0.26%
110.75K
MOBY/USDT
0.01002
-0.19%
162.11K
EYE/USDT
0.000070
-2.77%
161.99K
FIL/USDT
2.759
+0.25%
326.89K
CHEEMS/USDT
0.0000016005
-0.36%
170.90K
CTD/USDT
0.003453
+0.55%
194.90K
HANA/USDT
0.0000133
-1.48%
160.95K
LINK/USDT
13.61
0.00%
584.63K
AIL/USDT
0.0049
+4.25%
171.94K
PESTO/USDT
0.000491
-0.40%
161.14K
PIXEL/USDT
0.03176
-0.03%
287.29K
FLOYDAI/USDT
0.00552
+0.72%
161.19K
ORDI/USDT
8.31
+0.12%
268.37K
PWEASE/USDT
0.005162
+0.25%
161.12K
DOPE/USDT
0.000003872
+3.28%
186.23K
PIPPIN/USDT
0.014725
+0.02%
200.02K
RED/USDT
0.5420
-0.14%
535.20K
COAI/USDT
0.000004052
+0.02%
163.11K
GRIFFAIN/USDT
0.03768
-0.84%
190.72K
DOGEAI/USDT
0.02283
+0.04%
161.21K
PARTI/USDT
0.2573
+1.49%
955.30K
PKIN/USDT
0.00277
+0.36%
379.92K
MAIAR/USDT
0.001591
+0.12%
160.69K
MIDLE/USDT
0.00086
+2.38%
168.17K
REEF/USDT
0.0003570
-0.66%
163.44K
TIA/USDT
3.321
+0.33%
388.02K
GOAT/USDT
0.0523
-0.19%
191.13K
ME/USDT
1.046
+0.19%
191.00K
BAKE/USDT
0.1316
+0.22%
188.66K
TREAT/USDT
0.005425
+0.83%
169.81K
TRUST/USDT
0.000929
+1.30%
160.35K
USUAL/USDT
0.1247
+0.08%
323.48K
AIOS/USDT
0.00158
0.00%
160.81K
BUTTHOLE/USDT
0.00792
-0.37%
162.26K
PINEYE/USDT
0.0002142
+0.28%
171.35K
SBR1/USDT
0.0832
0.00%
161.30K
VET/USDT
0.02279
-0.04%
314.92K
BCH/USDT
303.4
-0.06%
231.49K
NVG8/USDT
0.00773
0.00%
162.51K
PYTHON/USDT
0.000054
+5.88%
195.55K
BARRON/USDT
0.000090
0.00%
161.96K
CHATTY/USDT
0.000497
+2.05%
164.58K
COCORO/USDT
0.00818
-0.24%
231.76K
AAVE/USDT
164.13
+0.11%
528.89K
FROGE/USDT
0.00000000164
0.00%
161.58K
STARS/USDT
0.000048
-2.04%
160.79K
ARKM/USDT
0.539
-0.18%
287.58K
TTG/USDT
0.004930
-0.12%
161.73K
USA/USDT
0.000001048
-0.09%
161.40K
WOJAK/USDT
0.0002430
0.00%
168.94K
BEER/USDT
0.000003497
-0.17%
163.32K
EPIC/USDT
1.285
-0.23%
307.76K
GOATS/USDT
0.0004013
+18.23%
176.81K
NEZHA/USDT
0.000148
0.00%
159.52K
PVS/USDT
0.003041
+0.23%
161.80K
CAW/USDT
0.000000046485
0.00%
201.82K
FIGHT/USDT
0.00069
0.00%
172.87K
FROC/USDT
0.0000161
0.00%
199.51K
ETF/USDT
0.000085
+2.40%
161.78K
POPCAT/USDT
0.1896
+0.05%
189.50K
SWELL/USDT
0.01198
-0.74%
165.38K
PONKE/USDT
0.0909
0.00%
157.06K
BUZZ/USDT
0.00917
+1.10%
181.82K
BNBAI/USDT
0.000448
+0.90%
164.30K
CLOUDY/USDT
0.00112
0.00%
161.15K
APT/USDT
5.305
+0.20%
384.55K
RIZZMAS/USDT
0.0000019634
-0.07%
161.38K
BIGBALLS/USDT
0.00029
-3.33%
199.14K
FET/USDT
0.474
+0.63%
313.11K
EIGEN/USDT
0.940
-0.31%
279.13K
PGC/USDT
0.000215
0.00%
191.17K
PYTH/USDT
0.1476
0.00%
232.29K
TAPS/USDT
0.0040
0.00%
155.91K
WEPE/USDT
0.0000294
-2.97%
199.26K
ZAILGO/USDT
0.00061
+3.38%
161.07K
CITADAIL/USDT
0.00102
-1.92%
161.60K
EPX/USDT
0.00001625
+0.30%
165.10K
GIGA/USDT
0.01590
+1.08%
177.14K
GINNAN/USDT
0.00000007697
0.00%
199.76K
LUXUN/USDT
0.000169
-0.58%
197.89K
PERCY/USDT
0.001136
-0.08%
198.17K
BABYDEER/USDT
0.000628
+0.31%
161.37K
BUTTCOIN/USDT
0.00156
+1.29%
162.88K
CROS/USDT
0.00148
0.00%
165.06K
ILV/USDT
13.37
+0.30%
183.17K
PVP/USDT
0.000224
-0.44%
154.00K
STARGATE/USDT
0.000102
0.00%
161.48K
FAT/USDT
0.013651
+1.72%
161.53K
KEY/USDT
0.0005587
+0.07%
169.21K
PEOPLE/USDT
0.01501
-0.06%
248.64K
HARD/USDT
0.1596
+0.06%
215.52K
LUIGI/USDT
0.00162
0.00%
161.02K
ANDYBSC/USDT
0.0000000142
0.00%
188.06K
MOODENGETH/USDT
0.00003514
+0.22%
184.58K
RENDER/USDT
3.530
+0.02%
427.78K
CATTON/USDT
0.0000001890
0.00%
161.94K
TRUMPCOIN/USDT
0.001201
-0.33%
162.33K
BIO/USDT
0.0787
-0.12%
291.14K
HAPPY/USDT
0.000505
-0.19%
193.27K
ZACHXBT/USDT
0.000105
0.00%
160.49K
BARRONMEME/USDT
0.00062
+3.33%
152.93K
BEANS/USDT
0.000000267
+0.75%
166.58K
ICE/USDT
0.003560
+0.11%
213.05K
JOE/USDT
0.1749
+0.28%
185.10K
SOON/USDT
0.00004498
0.00%
163.02K
VATAN/USDT
0.06692
-0.10%
178.73K
ANTY/USDT
0.002780
-0.17%
160.30K
GREED3/USDT
0.000802
+0.12%
160.66K
ACH/USDT
0.02198
+0.09%
236.41K
PIN/USDT
0.8033
+0.08%
189.84K
SHIRO/USDT
0.000000014
0.00%
148.91K
TAI/USDT
0.05327
+0.22%
204.39K
TUT/USDT
0.037161
-1.51%
267.16K
BDG/USDT
0.0021391
+0.04%
292.52K
DOP/USDT
0.0003944
-0.32%
232.02K
AUCTION/USDT
16.91
+0.29%
445.47K
CRV/USDT
0.4849
-0.08%
516.94K
APPLE/USDT
0.00035
0.00%
161.06K
KOKO/USDT
0.000000487
-0.40%
161.38K
BTT/USDT
0.0000006759
+0.08%
162.13K
GREED/USDT
0.000069
0.00%
160.94K
LESTER/USDT
0.00089
0.00%
161.07K
MLC/USDT
0.2433
-0.04%
162.77K
MXYZ/USDT
0.000411
+1.23%
161.09K
APU/USDT
0.0001749
-0.05%
191.20K
GROKCOIN/USDT
0.00037
-5.12%
160.56K
KNIGHT/USDT
0.000859
+0.11%
167.39K
LINGO/USDT
0.0683
-0.43%
167.91K
PUBLIC/USDT
0.000001534
-0.06%
198.89K
STUPID/USDT
0.000612
+0.65%
161.29K
WOLF/USDT
0.00002533
-0.19%
215.09K
CFX/USDT
0.0804
+0.12%
218.97K
KAITO/USDT
1.0696
+0.11%
369.10K
ROSSFUND/USDT
0.000204
+0.99%
161.23K
CHZ/USDT
0.04219
0.00%
207.56K
LUX/USDT
0.00210
0.00%
160.63K
NC/USDT
0.04420
-0.71%
416.89K
MUSKIT/USDT
0.00136
-2.85%
160.74K
PUFFER/USDT
0.2138
+1.03%
174.71K
TOMI/USDT
0.002373
-1.24%
203.54K
HIGH/USDT
0.566
+0.35%
200.35K
MAGA/USDT
0.00001113
+0.27%
167.32K
AIAGENT/USDT
0.001730
-0.05%
162.52K
WOLFSOL/USDT
0.000438144
+0.11%
160.94K
DIN/USDT
0.1024
-2.75%
281.09K
TURBO/USDT
0.001987
-0.10%
235.30K
BERA/USDT
7.350
+0.25%
930.70K
KM/USDT
0.000854
-0.11%
161.59K
REZ/USDT
0.01659
-1.13%
486.06K
BOTIFY/USDT
0.010141
-6.02%
312.29K
BROCCOLI/USDT
0.04908
-2.01%
220.94K
DUKO/USDT
0.0002680
+0.11%
168.86K
TRUMP1/USDT
0.000113
0.00%
160.02K
CAPTAINBNB/USDT
0.00408
-1.44%
254.60K
KAWZ/USDT
2.2838
0.00%
161.73K
VANKEDISI/USDT
0.02099
+0.04%
161.00K
W/USDT
0.0838
+0.11%
280.40K
BNBCARD/USDT
0.003881
+0.10%
212.10K
OCB/USDT
0.000017
0.00%
164.87K
ONDO/USDT
0.7966
+0.07%
424.99K
ROUTINE/USDT
0.00134
-6.94%
209.71K
GROK/USDT
0.002303
-0.13%
173.49K
JUSTCUZ/USDT
0.000924
0.00%
199.34K
CAKE/USDT
1.996
+0.10%
475.50K
TAT/USDT
0.002474
+0.04%
206.98K
WILDNOUT/USDT
0.000122
+0.82%
198.34K
EZ/USDT
0.000480
0.00%
160.49K
ICP/USDT
5.348
+0.05%
275.97K
SHRUB/USDT
0.000151
+1.34%
161.40K
JASMY/USDT
0.01103
-0.09%
268.74K
KILO/USDT
0.1017
-0.68%
882.66K
SCC/USDT
0.00000141
-5.36%
176.56K
WHITE/USDT
0.0006792
-0.54%
287.27K
BANANA/USDT
18.92
-0.15%
253.91K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01763
+0.05%
160.75K
OP/USDT
0.753
+0.13%
302.10K
XAI/USDT
0.0602
+0.33%
198.45K
BERT/USDT
0.00906
+0.11%
169.44K
FIDA/USDT
0.0961
0.00%
230.74K
PEPECOIN/USDT
0.5242
+0.13%
168.43K
CENTS/USDT
0.000258
0.00%
161.21K
MEMESAI/USDT
0.00196
+1.03%
161.79K
MYSTERY/USDT
0.00000000566
0.00%
168.28K
NEIROCTO/USDT
0.00019708
-0.12%
552.39K
WORM/USDT
0.000121
0.00%
160.14K
FARTCOIN/USDT
0.43505
+0.25%
346.10K
KIP/USDT
0.001630
-0.36%
254.64K
SWARMS/USDT
0.03454
-0.25%
216.97K
VOXEL/USDT
0.0694
0.00%
183.02K
GAMESTOP/USDT
0.0000623
-0.32%
163.74K
SLOP/USDT
0.000131
-0.75%
160.58K
ROSS/USDT
0.000068
+1.49%
161.10K
SIGMA/USDT
0.01128
0.00%
161.01K
VGX/USDT
0.005866
+1.19%
344.12K
EOS/USDT
0.5973
+0.21%
635.34K
SAFEMOONSOL/USDT
0.00056
0.00%
155.57K
SZN/USDT
0.002022
+0.04%
172.42K
ALICE/USDT
0.448
+0.44%
173.58K
MURAD/USDT
0.0002505
+0.15%
160.90K
BNBXBT/USDT
0.00212
+0.95%
198.18K
DIGI/USDT
0.0000000958
-1.23%
161.71K
SATO/USDT
0.000136
+0.74%
161.11K
SOSO/USDT
0.5353
-0.01%
561.92K
AINTI/USDT
0.02920
+0.06%
197.17K
BNKR/USDT
0.0001922
-0.10%
209.26K
BROCCOLI1/USDT
0.00018
0.00%
160.29K
J/USDT
0.1925
+1.74%
164.91K
SLP/USDT
0.001633
-0.12%
216.37K
UUU/USDT
0.005753
+0.03%
199.19K
BAOBAO/USDT
0.0000003569
+0.11%
160.98K
DOGEGOVSOL/USDT
0.1359
+0.07%
161.98K
DUSK/USDT
0.0783
+0.12%
181.05K
ISLAND/USDT
0.02243
+0.17%
164.64K
LIBRA/USDT
0.05951
-0.13%
203.23K
NEI/USDT
0.005228
+0.15%
161.09K
BROWNIE/USDT
0.0002604
0.00%
198.72K
STONKS/USDT
0.03146
-0.06%
161.14K
WIN/USDT
0.00005432
+0.05%
205.76K
FULLSEND/USDT
0.00260
0.00%
161.03K
XOXO/USDT
0.00861
-0.46%
220.98K
FLUID/USDT
4.4342
0.00%
200.58K
SPORE/USDT
0.00183
-1.08%
161.81K
HOT/USDT
0.001032
+0.09%
177.78K
OMG/USDT
0.2104
0.00%
166.60K
MORPHO/USDT
1.2428
+0.34%
167.39K
MINI/USDT
0.00383
+0.52%
161.02K
TOLY/USDT
18.17
-0.43%
162.21K
TRUMPIUS/USDT
0.0088
+1.14%
161.15K
AICMP/USDT
0.000175
+1.15%
160.50K
SAN/USDT
0.00235
-0.84%
161.01K
SORA/USDT
0.000109
-1.80%
161.11K
AVAXAI/USDT
0.001210
+0.16%
161.39K
HENAI/USDT
0.00458
-0.21%
163.12K
NEUR/USDT
0.00343
+0.58%
160.13K
REALIS/USDT
0.00236
-1.25%
160.69K
SKL/USDT
0.02320
+0.12%
237.08K
SWASTICOIN/USDT
0.002867
+2.98%
161.25K
THE/USDT
0.2967
+0.20%
287.74K
PRAWN/USDT
0.000131
0.00%
161.33K
REACT/USDT
0.07663
-0.50%
281.82K
BIGPUMP/USDT
0.0000003894
0.00%
161.51K
SLING/USDT
0.01304
+0.07%
205.16K
SYRUP/USDT
0.11534
0.00%
175.19K
DEEPSEEK/USDT
0.002002
-0.24%
163.32K
VINU/USDT
0.000000012756
+0.69%
363.60K
FOUR1/USDT
0.000566
-5.98%
179.01K
AGENT/USDT
0.006615
+0.16%
270.78K
AIS/USDT
0.000027
+12.50%
160.62K
BAND/USDT
0.729
+0.27%
182.86K
BONE/USDT
0.3109
0.00%
344.11K
BURGER/USDT
0.0130
+0.77%
209.59K
CAT/USDT
0.00000639
-0.15%
403.33K
CATS/USDT
0.000007516
+0.10%
163.39K
CELO/USDT
0.3533
+0.51%
263.91K
CTSI/USDT
0.0667
+0.30%
175.11K
DEAI/USDT
0.05116
-0.01%
169.92K
DODO/USDT
0.0644
0.00%
191.75K
DOGEGOV/USDT
0.013941
+0.07%
180.77K
FWOG/USDT
0.04149
+1.17%
242.40K
MBOX/USDT
0.0745
0.00%
191.57K
PIKA/USDT
0.000801
-0.24%
161.02K
PNUT/USDT
0.1815
+0.16%
470.21K
SPX/USDT
0.4466
+0.17%
172.10K
SUN/USDT
0.01617
+0.06%
170.48K
SUNCAT/USDT
0.001795
0.00%
162.02K
TOSHI/USDT
0.00029396
0.00%
194.12K
USBT/USDT
0.0002004
-0.09%
162.55K
VIRTUAL/USDT
0.6135
-0.01%
198.78K
IOTX/USDT
0.01774
+0.28%
222.05K
CORN/USDT
0.0554
-0.53%
204.72K
HOOK/USDT
0.1305
-0.15%
153.65K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.00975
-4.87%
270.08K
FAI/USDT
0.02025
-0.14%
163.17K
RIZO/USDT
0.00000828
-0.71%
165.60K
TTC/USDT
0.0000000760
-0.39%
161.21K
VELODROME/USDT
0.0541
0.00%
212.89K
MACK/USDT
0.000054
+3.84%
160.30K
PAXG/USDT
3,131.6
0.00%
363.10K
ZEREBRO/USDT
0.02973
-0.23%
186.96K
AIPUMP/USDT
0.001730
+0.81%
160.93K
PERRY/USDT
0.001356
-0.07%
198.72K
RSR/USDT
0.006467
+0.12%
272.38K
SHY/USDT
0.00356
0.00%
161.20K
SYNTH/USDT
0.004823
-0.10%
189.07K
COTI/USDT
0.07242
-0.11%
262.22K
HEI/USDT
0.4000
-0.09%
248.79K
PEANUT/USDT
0.000238
+1.27%
160.96K
AUDIO/USDT
0.0777
+0.12%
304.92K
COW/USDT
0.2751
0.00%
190.35K
FLORK/USDT
0.000717
-0.13%
161.70K
AXL/USDT
0.3737
+0.37%
217.04K
BEENZ/USDT
0.000244
-2.78%
161.19K
MANA/USDT
0.2450
+0.04%
203.49K
1DOLLAR/USDT
0.0078852
+0.04%
171.80K
DF/USDT
0.07918
-0.30%
245.00K
PRIME/USDT
3.378
+0.26%
189.83K
DOODI/USDT
0.002507
+1.58%
199.16K
PUMPIT/USDT
0.00321
+0.62%
160.54K
TIBBIR/USDT
0.02089
+0.09%
237.21K
OIIAOIIA/USDT
0.00916
-0.10%
165.66K
ORCA/USDT
2.291
-0.34%
299.46K
TRB/USDT
26.69
-0.11%
207.13K
SATS/USDT
0.00000008447
-0.10%
419.32K
LEXICON/USDT
0.000119
-1.65%
160.76K
TRENCHAI/USDT
0.000461
-0.64%
160.84K
RECT/USDT
0.02018
-11.87%
234.90K
SUSHI/USDT
0.590
0.00%
189.00K
TEVA/USDT
0.00869
0.00%
203.36K
UBC/USDT
0.00111
+1.83%
160.42K
BABYBONK/USDT
0.00000000000372
-0.53%
161.93K
TTAI/USDT
0.000561
-2.60%
167.28K
ID/USDT
0.2142
-0.04%
178.46K
NUIT/USDT
0.00108
0.00%
160.28K
PROS/USDT
0.3721
+0.02%
269.42K
BICITY/USDT
0.000958
-0.72%
224.98K
ELX/USDT
0.2088
+0.14%
895.38K
MAI/USDT
0.002853
+0.03%
160.51K
MEMDEX/USDT
0.00579
0.00%
160.73K
A47/USDT
0.021788
-0.82%
161.53K
ALON/USDT
0.00587
-0.17%
160.72K
BIOS/USDT
0.00042
0.00%
161.54K
CALICOIN/USDT
0.000146
0.00%
161.01K
PLUME/USDT
0.17470
-0.55%
217.75K
CATG/USDT
0.000113
0.00%
161.04K
MLG/USDT
0.00518
+0.19%
161.59K
VERT/USDT
0.00068
-1.44%
186.71K
ZK/USDT
0.0675
0.00%
226.99K
DUCK/USDT
0.00352
-1.40%
208.47K
SNAKEAI/USDT
0.0001246
+0.08%
250.88K
ATH/USDT
0.03041
+0.16%
311.25K
AVA/USDT
0.5454
+0.07%
229.89K
SHELL/USDT
0.21724
-0.19%
393.27K
ANDY/USDT
0.0003816
-0.31%
161.45K
DMCK/USDT
0.0000693
-0.28%
86.28K
BLUR/USDT
0.1042
+0.19%
189.23K
DOGEN/USDT
0.000744
-0.26%
161.94K
GYAT/USDT
0.00170
+1.79%
161.43K
MIAO/USDT
0.003812
-0.02%
189.29K
AXS/USDT
2.938
-0.10%
213.57K
MVRS/USDT
0.000137
-1.43%
161.01K
CWH/USDT
0.000065
0.00%
161.38K
LDO/USDT
0.867
+0.23%
278.14K
UFD/USDT
0.02944
-0.20%
161.14K
UNI/USDT
5.964
+0.18%
336.94K
MOG/USDT
0.0000004140
0.00%
187.21K
REKTCOIN/USDT
0.00000004638
+0.04%
166.91K
BOB/USDT
0.000004981
+0.06%
161.13K
IMT/USDT
0.01145
-0.43%
205.24K
FARTBOY/USDT
0.0386
-0.77%
161.35K
GME/USDT
0.001800
+1.23%
169.40K
AKUMA/USDT
0.000007592
+0.01%
163.36K
ARC/USDT
0.05180
-0.34%
161.40K
FLOCK/USDT
0.05946
-0.11%
171.05K
MATES/USDT
0.000254
-0.78%
179.32K
RIO/USDT
0.2247
+0.08%
188.29K
XSPA/USDT
0.01063
+0.28%
178.07K
BPT/USDT
0.00053
+3.92%
161.92K
MICHI/USDT
0.02067
+0.43%
171.30K
ROOMCON/USDT
0.000483
0.00%
199.37K
TMC/USDT
0.00032
0.00%
161.59K
FRED/USDT
0.003480
-0.22%
164.38K
SENTAI/USDT
0.00106
0.00%
160.92K
HINT/USDT
0.002885
-0.03%
205.13K
UBXS/USDT
0.0161
-0.61%
161.47K
VRA/USDT
0.001348
+0.22%
167.40K
LUNAI/USDT
0.00831
0.00%
160.27K
TOKEN/USDT
0.01443
+0.06%
156.17K
ENA/USDT
0.3706
+0.40%
602.70K
BAKKT/USDT
0.0002260
0.00%
200.16K
MOSS/USDT
0.00085
+2.40%
160.47K
ORDS/USDT
0.000623
+0.97%
161.41K
AITECH/USDT
0.02598
-0.03%
169.63K
CGPT/USDT
0.08710
+0.04%
167.54K
LAI/USDT
0.002444
+0.49%
201.15K
MUBI/USDT
0.004843
0.00%
165.14K
WEN/USDT
0.00002263
-0.83%
167.78K
DRIP/USDT
0.000833
+0.12%
161.22K
VANRY/USDT
0.0281
0.00%
218.96K
AEVO/USDT
0.1086
0.00%
220.66K
MAG/USDT
0.02238
+1.35%
162.07K
BOME/USDT
0.001308
0.00%
272.74K
BR/USDT
0.09646
-1.57%
207.81K
APE/USDT
0.4723
-0.10%
272.00K
ATOM/USDT
4.297
+0.20%
351.17K
GALA/USDT
0.01552
+0.19%
338.56K
MSTR/USDT
0.1605
+0.12%
163.96K
SLAP/USDT
0.00051
0.00%
171.69K
CLAY/USDT
0.000046
-4.16%
162.67K
HQ/USDT
0.00230
-0.86%
161.61K
JUP/USDT
0.4860
+0.20%
341.05K
ASSCOIN/USDT
0.000710
0.00%
161.25K
DIAM/USDT
0.01147
0.00%
161.50K
PORTAL/USDT
0.0857
-0.23%
181.39K
SNAI/USDT
0.01972
+0.15%
160.54K
WHISP/USDT
0.00101
+3.06%
161.60K
ANIME/USDT
0.01716
+0.40%
308.59K
RAI/USDT
0.8713
+0.09%
165.65K
STRK/USDT
0.1508
+0.13%
287.68K
FLOWER/USDT
0.00034
-5.55%
162.23K
RETARDIO/USDT
0.0140
0.00%
160.52K
BITBOARD/USDT
0.0001117
+0.26%
172.95K
REN/USDT
0.00964
-0.72%
166.84K
DESCI/USDT
0.001384
-4.41%
172.05K
GRPH/USDT
0.00248
0.00%
160.98K
PERP/USDT
0.3326
+0.09%
173.20K
BOBBSC/USDT
0.00000000420
+0.23%
176.26K
FUEL/USDT
0.01167
-0.68%
430.71K
MONA/USDT
0.000148
0.00%
161.15K
RDNT/USDT
0.02277
+0.13%
181.74K
BAN/USDT
0.05988
-0.23%
174.62K
OL/USDT
0.04473
+0.40%
165.68K
YFI/USDT
4,788.9
+0.05%
166.16K
BADAI/USDT
0.01054
0.00%
195.87K
OGPU/USDT
0.444
0.00%
171.42K
YNE/USDT
0.01314
+0.22%
160.68K
OBT/USDT
0.01316
+0.15%
390.92K
SCR/USDT
0.286
-0.34%
227.90K
WAXP/USDT
0.02222
+0.13%
212.66K
ANGLERFISH/USDT
0.000360
+0.84%
160.87K
BAL/USDT
1.336
+0.14%
172.73K
SEN/USDT
0.0314
-0.63%
162.85K
AUTOS/USDT
0.01635
-0.06%
162.29K
STARDOGE/USDT
0.000059576
-0.12%
184.49K
BEL/USDT
0.6298
+0.92%
226.96K
SMB/USDT
0.0447
-3.03%
214.48K
LVVA/USDT
0.003884
+2.45%
229.80K
QUANT/USDT
0.001662
-0.12%
161.56K
WOO/USDT
0.0775
+0.51%
180.27K
TWT/USDT
0.8637
+0.09%
181.97K
BROCCOLI2/USDT
0.0202
+0.49%
203.23K
HAT/USDT
0.00387
+0.51%
161.23K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.96K
ONDOAI/USDT
0.001887
0.00%
167.27K
SUPER/USDT
0.5137
+0.15%
269.75K
BID/USDT
0.04942
-0.46%
205.45K
METIS/USDT
15.40
+0.06%
178.71K
MANASOL/USDT
0.000405
-0.73%
161.29K
WHY/USDT
0.00000006400
+0.17%
254.64K
ANKR/USDT
0.01797
+0.05%
219.12K
PUMPAI/USDT
0.000396
+0.50%
178.00K
GMT/USDT
0.0479
+0.41%
665.41K
SWARM/USDT
0.000273
+0.36%
161.89K
TRISIG/USDT
0.00335
+0.60%
161.18K
TAOCAT/USDT
0.003123
-0.38%
387.98K
DSYNC/USDT
0.1240
+0.24%
182.65K
NFT/USDT
0.0000004285
-0.02%
178.83K
DOGINME/USDT
0.0008774
-0.09%
193.91K
MUSTARD/USDT
0.000091
0.00%
160.80K
AIOZ/USDT
0.2495
0.00%
166.54K
AGON/USDT
0.008194
0.00%
197.95K
FTT/USDT
1.1553
-0.17%
223.77K
QUQ/USDT
0.001007
-0.98%
199.22K
ANON/USDT
5.07
-0.39%
160.67K
BARSIK/USDT
0.002475
+0.36%
163.46K
SPICE/USDT
0.000201
+1.00%
162.66K
XAUT/USDT
3,119.7
+0.10%
166.19K
BANANAS31/USDT
0.005383
-0.31%
472.71K
HNT/USDT
3.203
+0.12%
213.66K
MA/USDT
0.002156
-0.04%
179.04K
PAIN/USDT
1.669
-0.11%
230.62K
IOTA/USDT
0.1725
+0.05%
205.12K
TALK/USDT
0.83199
-0.29%
181.78K
API3/USDT
1.086
+0.09%
399.90K
MAVIA/USDT
0.4228
-1.16%
226.75K
VIB/USDT
0.03894
-0.02%
554.33K
GMX/USDT
12.04
0.00%
193.42K
SBR/USDT
0.000421
+0.47%
161.26K
SKY/USDT
0.0530
0.00%
361.28K
ZRX/USDT
0.2434
-0.04%
174.01K
HOLO/USDT
0.00027
+8.00%
161.07K
AIXBT/USDT
0.10461
+0.18%
426.22K
DHN/USDT
32.764
+0.06%
277.56K
SPELL/USDT
0.0006033
+0.16%
214.75K
CRO/USDT
0.10390
+0.38%
425.28K
PATRIOT/USDT
0.000453
0.00%
162.38K
FROKAI/USDT
0.0050
+4.16%
161.38K
UXLINK/USDT
0.4342
+0.02%
162.06K
C98/USDT
0.0651
+0.15%
205.02K
FXS/USDT
2.023
+0.14%
183.88K
XTER/USDT
0.30775
-0.12%
637.83K
RWA/USDT
0.01246
-0.16%
163.31K
AKITA/USDT
0.00037
+5.71%
161.53K
ALCH/USDT
0.07035
-4.20%
284.12K
AIMONICA/USDT
0.00320
-1.23%
160.80K
AIX9/USDT
0.001985
+0.20%
210.76K
MICRO/USDT
0.005922
-0.03%
362.97K
UMA/USDT
1.204
+0.41%
185.97K
AVL/USDT
0.3904
-0.12%
183.39K
CHR/USDT
0.0962
-0.41%
171.67K
PYTHIA/USDT
0.012634
-0.42%
161.38K
ETF500/USDT
0.00344
+0.87%
161.28K
GMRT/USDT
0.03047
-0.09%
199.24K
T3AI/USDT
0.001388
+0.07%
162.04K
CHEX/USDT
0.1905
-0.41%
339.77K
DOGECAST/USDT
0.00044
-6.38%
162.07K
G7/USDT
0.00254
-0.78%
163.36K
QBX/USDT
0.00237
+0.85%
161.47K
DOGSHIT2/USDT
0.000306
+0.99%
160.86K
BIAO/USDT
0.000391
-0.25%
162.67K
BIRDDOG/USDT
0.000285
-0.69%
161.58K
AMP/USDT
0.003938
+0.10%
275.28K
M3M3/USDT
0.003917
-0.45%
161.21K
KEYCAT/USDT
0.005690
+5.29%
235.40K
SKI/USDT
0.04168
-0.07%
162.96K
LINA/USDT
0.000300
-1.96%
196.47K
MAXSOL/USDT
0.00459
+0.65%
160.99K
BIGTIME/USDT
0.04906
+0.14%
387.21K
MEMETOON/USDT
0.000001678
-0.11%
161.57K
AERO/USDT
0.4705
+0.19%
225.41K
INSN/USDT
0.00005499
-0.32%
165.32K
AVAAI/USDT
0.03346
-0.44%
172.83K
EGLD/USDT
16.50
+0.06%
217.83K
LOU/USDT
0.00145
+1.39%
161.44K
MAGIC/USDT
0.1158
+0.52%
190.27K
VR/USDT
0.004142
-0.04%
354.26K
LRC/USDT
0.0987
+0.30%
169.65K
PALU/USDT
0.000192
0.00%
201.17K
ADX/USDT
0.1012
-0.39%
276.34K
SPEC/USDT
1.800
+0.27%
189.06K
ACE/USDT
0.623
+0.48%
192.52K
PHB/USDT
0.495
+0.20%
202.53K
MASK/USDT
2.181
+0.09%
191.11K
STG/USDT
0.2005
+0.14%
171.47K
ROAM/USDT
0.180864
+0.81%
311.53K
AWS/USDT
0.00395
0.00%
177.70K
RAY/USDT
1.734
+0.23%
259.40K
AIC/USDT
0.19819
+0.11%
311.55K
BEAMX/USDT
0.00745
+0.13%
314.06K
CYBER/USDT
1.254
-0.15%
189.70K
ALT/USDT
0.03349
0.00%
225.18K
BAT/USDT
0.1357
0.00%
162.01K
BLZ/USDT
0.03158
+0.38%
167.11K
CEL/USDT
0.08953
-0.05%
168.91K
BULLY/USDT
0.00154
0.00%
162.31K
URO/USDT
0.0041
0.00%
382.83K
XTTA/USDT
0.28557
+0.43%
347.96K
BOND/USDT
0.2550
-0.19%
165.38K
CVX/USDT
2.039
-0.92%
191.33K
LAVA/USDT
0.05779
+0.10%
160.08K
UNFI/USDT
0.2373
+0.08%
165.86K
CATF/USDT
0.000193
-0.51%
161.09K
FLOW/USDT
0.381
-0.52%
181.76K
ZND/USDT
0.1676
-0.05%
180.86K
MEOWCAT/USDT
0.015695
+0.69%
574.26K
PHA/USDT
0.1062
0.00%
187.87K
LUM/USDT
0.944
0.00%
199.14K
RATS/USDT
0.00002803
+0.03%
174.17K
ESIM/USDT
0.001110
-4.88%
161.82K
AFT/USDT
0.03731
+0.05%
240.93K
RAD/USDT
0.781
+0.12%
238.69K
1INCH/USDT
0.1901
0.00%
183.27K
PIX/USDT
0.02944
-0.20%
238.24K
MNT/USDT
0.8007
0.00%
163.10K
VOID/USDT
0.000159
+0.63%
160.92K
AGI/USDT
0.06433
+0.10%
219.98K
GLS/USDT
0.00155
+1.30%
161.11K
ENS/USDT
15.92
+0.12%
230.01K
SIREN/USDT
0.03753
-1.93%
203.94K
TMAI/USDT
0.001002
0.00%
163.27K
KIT/USDT
0.001622
-0.12%
161.40K
SNX/USDT
0.777
-0.12%
197.30K
VIVI/USDT
0.01201
+0.16%
163.58K
YGG/USDT
0.1880
+0.10%
196.50K
SOLV/USDT
0.02860
-0.13%
253.33K
MKR/USDT
1,275.6
+0.17%
219.23K
MXNA/USDT
0.00394
0.00%
178.12K
LIY/USDT
0.001083
+0.18%
160.70K
HAWKTUAH/USDT
0.000096
-1.03%
161.32K
FOUR/USDT
0.0003694
0.00%
160.81K
WMTX/USDT
0.1825
-0.05%
352.13K
DRV/USDT
0.02344
-0.17%
164.93K
TROY/USDT
0.0010487
+0.45%
165.22K
ZIG/USDT
0.07914
-0.32%
164.29K
AVB/USDT
0.00301
0.00%
160.66K
PROPC/USDT
0.5994
-0.03%
161.94K
XCN/USDT
0.01048
+0.09%
423.49K
BABYSHARK/USDT
0.00313
-1.26%
395.37K
RIZ/USDT
0.0018749
0.00%
234.31K
GAME/USDT
0.01775
-0.61%
202.07K
TAG/USDT
0.00003418
+0.05%
199.05K
TRU/USDT
0.0347
-0.85%
199.92K
VON/USDT
0.000068001
+0.17%
241.67K
ZRO/USDT
2.783
+0.03%
340.59K
IMX/USDT
0.547
0.00%
209.40K
DNOW/USDT
0.00970
0.00%
161.45K
LPT/USDT
4.840
+0.10%
197.16K
FRIC/USDT
0.00242
+0.41%
161.38K
HOPPY/USDT
0.000022368
+0.20%
162.47K
ELIZA/USDT
0.00047
0.00%
180.14K
NPC/USDT
0.011005
+0.41%
175.69K
VVAIFU/USDT
0.004103
-0.07%
170.60K
LYP/USDT
0.07370
-0.05%
160.20K
BOBO/USDT
0.0000002507
-0.03%
162.23K
FARTGIRL/USDT
0.00537
-0.18%
162.05K
FAIR3/USDT
0.00155
0.00%
160.75K
RPL/USDT
4.60
0.00%
153.65K
COOKIE/USDT
0.10718
-0.12%
326.72K
LAYER/USDT
1.4928
-0.28%
1.09M
DADDY/USDT
0.03823
+0.15%
176.41K
IQ6900/USDT
0.00246
+0.40%
160.51K
OM/USDT
6.2631
+0.43%
498.67K
MUMU/USDT
0.00000279
0.00%
161.52K
IO/USDT
0.756
0.00%
257.44K
DEGEN/USDT
0.002950
0.00%
366.96K
ETC/USDT
16.67
+0.30%
237.57K
SAND/USDT
0.2704
+0.07%
243.65K
ANDYETH/USDT
0.00003332
0.00%
167.78K
BENDOG/USDT
0.002145
-0.04%
163.44K
SHOGGOTH/USDT
0.00230
+0.43%
160.81K
AICELL/USDT
0.00235
+0.42%
162.59K
PENDLE/USDT
2.510
+0.27%
328.82K
JTO/USDT
2.200
+0.41%
236.01K
AGIXT/USDT
0.00711
+5.17%
160.64K
DRIFT/USDT
0.5887
+0.34%
183.93K
GPS/USDT
0.0273
+0.36%
329.58K
LEGEND/USDT
0.001931
+1.84%
164.31K
PSPS/USDT
0.00517
+0.38%
161.18K
CATCOIN/USDT
0.0000000000745
0.00%
162.20K
NAKA/USDT
0.3558
+0.05%
206.81K
PONZI/USDT
0.000405
0.00%
160.39K
MANEKI/USDT
0.001119
+0.26%
166.96K
CEEK/USDT
0.01661
0.00%
162.82K
RSC/USDT
0.2766
0.00%
158.28K
LADYS/USDT
0.00000003600
+0.58%
165.44K
RACA/USDT
0.00009077
+0.01%
186.53K
AIDOGE/USDT
0.0000000000807
-0.24%
166.52K
PAI/USDT
0.0864
0.00%
201.21K
PRCL/USDT
0.0952
+0.10%
170.57K
OPUL/USDT
0.03108
-0.06%
169.84K
FITFI/USDT
0.001576
+0.12%
162.59K
BAD/USDT
0.000000011014
+0.14%
182.19K
ZEUS/USDT
0.3048
-0.29%
406.36K
SLERF/USDT
0.05883
+0.01%
176.52K
MANTA/USDT
0.233
+0.43%
215.70K
ETHFI/USDT
0.589
-0.16%
240.63K
LUNA/USDT
0.1865
+0.10%
194.82K
ZIL/USDT
0.01118
-0.26%
167.91K
GRT/USDT
0.0896
+0.22%
214.56K
AI/USDT
0.1596
+0.12%
183.89K
MEME/USDT
0.002082
-0.09%
232.36K
EARNM/USDT
0.00190
-0.52%
203.17K
BLADE/USDT
0.027237
-0.01%
273.10K
DEGENAI/USDT
0.00296
0.00%
160.85K
0.00001254+0.07%
$0.000012
سقف 24 ساعته
0.00001285
کف 24 ساعته
0.00001243
حجم 24 ساعته (SHIB)
40.70B
مقدار گردش 24 ساعته (USDT)
514.21K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
SHIB
رتبه بندی ارزش بازار
NO.21
ارزش بازار در گردش
7,389,205,332 USDT
عرضه در گردش
589,250,823,962,567
حداکثر عرضه
589,504,759,175,909
بالاترین قیمت در تاریخ
0.00008616
2021-10-28
کمترین قیمت در تاریخ
0.000000000056366
2020-11-28
دفتر سفارشات
0.00000001
مقدار(قیمت(
مقدار(
مجموع(
SHIB
)مجموع(USDT
)قیمت(USDT)
مقدار(SHIB)
مجموع(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016406
38,163.910K
6,261.171
0.00016369
49,144.645K
8,044.487
0.00015760
58,555.368K
9,228.326
0.00015456
49,243.396K
7,611.059
0.00015163
50,377.425K
7,638.729
0.00014249
56,411.315K
8,038.048
0.00012107
54,388.498K
6,584.815
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00010890
93,900.492K
10,225.764
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009672
94,576.096K
9,147.400
0.00009064
95,059.454K
8,616.189
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008455
81,479.959K
6,889.131
0.00008150
91,783.648K
7,480.367
0.00008000
885.124M
70,809.938
0.00007846
80,647.539K
6,327.606
0.00007777
7,882.621K
613.03
0.00007542
121.817M
9,187.462
0.00007500
17,125.020K
1,284.376
0.00007271
87,963.717K
6,395.842
0.00007000
347,000.000
24.29
0.00006048
37,528.747K
2,269.739
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004203
20,252.947K
851.23
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004051
39,614.254K
1,604.773
0.00004000
11,329.283K
453.17
0.00003805
2,587.332K
98.45
0.00003593
5,942.037K
213.50
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003288
1,911.972K
62.87
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002983
2,639.835K
78.75
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002678
8,259.941K
221.20
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002525
1,089.677K
27.51
0.00002397
227,166.000
5.45
0.00002373
675,258.000
16.02
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001915
1,318.980K
25.26
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001763
36,203.002K
638.26
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001610
150.569M
2,424.163
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001458
1,040.974M
15,177.403
0.00001354
282.162M
3,820.470
0.00001350
235.919M
3,184.911
0.00001348
157.721M
2,126.073
0.00001345
177.484M
2,387.157
0.00001344
135.755M
1,824.546
0.00001343
191.063M
2,565.981
0.00001342
132.965M
1,784.387
0.00001340
211.166M
2,829.626
0.00001339
210.826M
2,822.960
0.00001338
205.703M
2,752.302
0.00001337
202.213M
2,703.592
0.00001335
130.042M
1,736.061
0.00001334
271.440M
3,621.009
0.00001333
239.553M
3,193.246
0.00001332
325.718M
4,338.564
0.00001330
254.478M
3,384.556
0.00001329
256.982M
3,415.293
0.00001328
310.997M
4,130.043
0.00001327
293.083M
3,889.217
0.00001325
307.207M
4,070.490
0.00001324
226.092M
2,993.453
0.00001323
172.326M
2,279.870
0.00001322
270.483M
3,575.785
0.00001321
1,140.459M
15,065.463
0.00001320
146.358M
1,931.930
0.00001319
147.102M
1,940.281
0.00001318
1,219.959M
16,079.061
0.00001317
154.522M
2,035.053
0.00001316
1,315.209M
17,308.151
0.00001315
146.697M
1,929.061
0.00001314
1,048.908M
13,782.645
0.00001313
55,554.670K
729.43
0.00001312
1,468.983M
19,273.063
0.00001310
1,057.637M
13,855.051
0.00001309
1,102.423M
14,430.723
0.00001308
65,667.175K
858.93
0.00001307
1,008.268M
13,178.061
0.00001306
154.731M
2,020.788
0.00001305
2,560.362M
33,412.728
0.00001304
31,327.696K
408.51
0.00001303
1,392.122M
18,139.351
0.00001302
26,598.231K
346.31
0.00001301
1,221.813M
15,895.793
0.00001300
17,584.333K
228.60
0.00001299
1,646.826M
21,392.264
0.00001298
10,748.634K
139.52
0.00001297
1,611.824M
20,905.355
0.00001296
4,451.427K
57.69
0.00001295
1,251.612M
16,208.378
0.00001294
35,012.738K
453.06
0.00001293
1,525.519M
19,724.954
0.00001291
1,329.993M
17,170.204
0.00001289
1,297.411M
16,723.631
0.00001287
1,362.721M
17,538.217
0.00001285
1,212.049M
15,574.828
0.00001283
464.718M
5,962.328
0.00001281
159.232M
2,039.760
0.00001279
487.034M
6,229.168
0.00001277
248.712M
3,176.048
0.00001275
150.859M
1,923.458
0.00001273
76,270.127K
970.92
0.00001271
199.394M
2,534.304
0.00001270
3,308.346M
42,015.990
0.00001269
2,696.627M
34,220.197
0.00001268
3,592.896M
45,557.926
0.00001267
3,797.236M
48,110.980
0.00001266
4,321.822M
54,714.267
0.00001265
6,480.098M
81,973.238
0.00001264
4,930.311M
62,319.129
0.00001263
2,744.064M
34,657.524
0.00001262
3,172.862M
40,041.517
0.00001261
2,176.797M
27,449.406
0.00001260
1,022.884M
12,888.341
0.00001259
1,008.586M
12,698.097
0.00001258
471.232M
5,928.099
0.00001257
431.504M
5,424.001
0.00001256
242.550M
3,046.424
0.00001254≈$0.000012
0.00001253
269.875M
3,381.535
0.00001252
421.963M
5,282.982
0.00001251
577.145M
7,220.087
0.00001250
935.076M
11,688.449
0.00001249
1,024.371M
12,794.394
0.00001248
3,078.725M
38,422.490
0.00001247
2,515.054M
31,362.726
0.00001246
4,867.223M
60,645.603
0.00001245
4,500.437M
56,030.442
0.00001244
4,298.170M
53,469.229
0.00001243
4,243.774M
52,750.110
0.00001242
2,441.547M
30,324.012
0.00001241
4,622.103M
57,360.297
0.00001240
4,069.197M
50,458.047
0.00001239
3,914.588M
48,501.740
0.00001237
275.265M
3,405.031
0.00001235
297.907M
3,679.157
0.00001233
870.965M
10,739.002
0.00001232
469.530M
5,784.606
0.00001231
223.557M
2,751.989
0.00001230
870.423M
10,706.206
0.00001228
1,361.668M
16,721.288
0.00001226
1,320.676M
16,191.493
0.00001224
1,356.118M
16,598.884
0.00001222
1,039.143M
12,698.323
0.00001220
1,111.916M
13,565.372
0.00001218
1,424.881M
17,355.056
0.00001217
1,232.722M
15,002.221
0.00001216
8,102.040K
98.52
0.00001215
2,043.935M
24,833.808
0.00001214
11,082.506K
134.54
0.00001213
1,963.461M
23,816.784
0.00001212
11,373.710K
137.85
0.00001211
1,486.016M
17,995.656
0.00001210
48,685.975K
589.10
0.00001209
1,705.368M
20,617.898
0.00001207
969.144M
11,697.568
0.00001206
1,260.942M
15,206.955
0.00001205
80,890.141K
974.73
0.00001204
1,325.454M
15,958.469
0.00001203
91,991.453K
1,106.657
0.00001202
137.978M
1,658.502
0.00001201
61,048.468K
733.19
0.00001200
1,607.028M
19,284.339
0.00001199
268.612M
3,220.656
0.00001198
186.596M
2,235.423
0.00001197
179.486M
2,148.445
0.00001196
1,272.302M
15,216.735
0.00001195
267.692M
3,198.914
0.00001194
162.618M
1,941.654
0.00001193
236.670M
2,823.471
0.00001191
1,873.734M
22,316.173
0.00001190
331.123M
3,940.370
0.00001189
336.210M
3,997.533
0.00001188
274.933M
3,266.200
0.00001187
312.787M
3,712.787
0.00001186
380.293M
4,510.279
0.00001185
369.080M
4,373.593
0.00001184
374.046M
4,428.706
0.00001182
262.393M
3,101.481
0.00001181
298.444M
3,524.621
0.00001180
208.581M
2,461.256
0.00001179
215.645M
2,542.451
0.00001178
182.562M
2,150.576
0.00001177
162.887M
1,917.181
0.00001176
143.356M
1,685.864
0.00001175
206.510M
2,426.497
0.00001174
259.037M
3,041.093
0.00001173
188.843M
2,215.131
0.00001171
196.875M
2,305.408
0.00001170
196.453M
2,298.498
0.00001169
176.383M
2,061.913
0.00001168
278.338M
3,250.991
0.00001167
261.212M
3,048.344
0.00001166
198.917M
2,319.378
0.00001165
320.432M
3,733.038
0.00001163
206.641M
2,403.234
0.00001162
314.148M
3,650.396
0.00001161
200.559M
2,328.488
0.00001078
34,485.599K
371.75
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000976
41,791.593K
407.89
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000891
3,410.197K
30.38
0.00000820
5,771.878K
47.33
0.00000760
2,277.820K
17.31
0.00000708
4,326.010K
30.63
0.00000662
19,661.120K
130.16
0.00000622
71,938.298K
447.46
0.00000587
18,053.943K
105.98
0.00000555
13,819.483K
76.70
0.00000527
30,296.900K
159.66
0.00000501
20,631.241K
103.36
0.00000457
9,570.901K
43.74
0.00000419
5,554.109K
23.27
0.00000388
165.815M
643.36
0.00000361
169.295M
611.16
0.00000349
137.376M
479.44
0.00000337
167.412M
564.18
0.00000316
1,568.439M
4,956.268
0.00000307
553.812M
1,700.204
0.00000292
944.631M
2,758.323
0.00000277
1,128.381M
3,125.615
0.00000263
997.605M
2,623.702
0.00000250
2,032.645M
5,081.612
0.00000238
2,518.870M
5,994.911
0.00000228
2,290.612M
5,222.596
0.00000218
2,140.164M
4,665.558
0.00000210
3,212.519M
6,746.289
0.00000201
2,830.000M
5,688.300
0.00000096
7,552.264M
7,250.174
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
معاملات بازار
مقدار(SHIB)
قیمت(USDT)
مقدار(SHIB)
زمان
0.00001254
1.993M
16:06:04
0.00001254
1.199M
16:05:54
0.00001254
1.887M
16:05:45
0.00001255
1.803M
16:05:43
0.00001256
1.449M
16:05:37
0.00001256
1.941M
16:05:33
0.00001256
818.852K
16:05:32
0.00001256
1.061M
16:05:29
0.00001254
1.927M
16:05:26
0.00001255
8.357M
16:05:25
0.00001254
1.595M
16:05:22
0.00001254
885.113K
16:05:21
0.00001254
884.407K
16:05:20
0.00001254
1.787M
16:05:12
0.00001254
629.690K
16:05:11
0.00001253
616.185K
16:05:08
0.00001253
454.254K
16:05:04
0.00001254
724.464K
16:05:03
0.00001252
1.597M
16:05:01
0.00001252
1.738M
16:05:00
0.00001253
1.803M
16:04:59
0.00001254
1.278M
16:04:53
0.00001251
1.587M
16:04:51
0.00001252
1.597M
16:04:40
0.00001252
1.676M
16:04:39
0.00001251
1.198M
16:04:30
0.00001252
1.135M
16:04:25
0.00001252
973.583K
16:04:19
0.00001252
1.914M
16:04:14
0.00001251
1.997M
16:04:09
0.00001253
1.198M
16:03:58
0.00001253
1.201M
16:03:57
0.00001253
1.044M
16:03:53
0.00001253
797.766K
16:03:48
0.00001253
1.563M
16:03:46
0.00001253
931.670K
16:03:41
0.00001253
1.565M
16:03:32
0.00001253
1.197M
16:03:27
0.00001253
1.868M
16:03:25
0.00001253
1.239M
16:03:24
0.00001252
810.161K
16:03:20
0.00001252
1.495M
16:03:19
0.00001252
1.597M
16:03:16
0.00001253
1.386M
16:03:13
0.00001253
1.923M
16:03:07
0.00001252
1.661M
16:03:06
0.00001252
2.363M
16:03:04
0.00001252
1.067M
16:02:59
0.00001253
1.742M
16:02:55
0.00001252
815.411K
16:02:54
بازارهای اسپات
بازارهای فیوچرز
خرید SHIB
فروش SHIB
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارSHIB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 SHIB
قیمت
مقدارSHIB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...