SOL/USDT
SOLANA
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,350.60
-1.11%
1.04B
ETH/USDT
1,862.36
-2.93%
222.67M
TRX/USDT
0.2369
+0.38%
1.11M
SOL/USDT
124.56
-3.71%
10.76M
XRP/USDT
2.1010
-2.74%
5.43M
TON/USDT
4.011
-0.93%
764.84K
USDC/USDT
1.0001
0.00%
8.30M
PEPE/USDT
0.00000745
-4.48%
2.56M
BNB/USDT
600.41
-2.38%
3.57M
KEKIUS/USDT
0.02216
-8.08%
188.27K
PEPU/USDT
0.00299
+1.70%
283.07K
TRUMP/USDT
10.39
0.00%
2.60M
ZOO/USDT
0.00000483
-2.02%
172.43K
GHIBLICZ/USDT
0.000897
+18.96%
202.83K
NOT/USDT
0.002191
-4.86%
294.44K
PIAI/USDT
0.0000000000081
-1.21%
158.92K
TST/USDT
0.07024
+7.86%
204.92K
VINE/USDT
0.04005
-7.65%
633.03K
CATE/USDT
0.000215
-2.71%
161.70K
DOGS/USDT
0.0001349
-6.64%
335.33K
SUNDOG/USDT
0.05529
+0.71%
629.12K
MELANIA/USDT
0.588
-3.44%
202.43K
RARE/USDT
0.0548
-9.42%
244.91K
JAILSTOOL/USDT
0.007901
+15.39%
202.93K
OIK/USDT
0.0208
-30.20%
196.48K
SHRUBETH/USDT
0.003994
-11.26%
169.33K
GHIBLI/USDT
0.01284
+42.98%
311.44K
MEMHASH/USDT
0.001563
-7.89%
240.52K
XLM/USDT
0.2703
-2.48%
413.39K
DOGE/USDT
0.16969
-3.03%
2.87M
GRASS/USDT
1.8096
+2.65%
383.12K
BABYDOGE/USDT
0.000000001161
-6.74%
280.17K
BWT/USDT
0.000213
-11.25%
160.87K
EIC/USDT
0.0001399
-39.41%
164.09K
HMSTR/USDT
0.002316
-0.68%
323.60K
LTC/USDT
82.91
-3.21%
844.96K
SAI/USDT
0.01120
-8.42%
201.40K
TRC/USDT
0.00205
+1.99%
270.58K
SOLA/USDT
0.000466
-4.70%
162.48K
SUI/USDT
2.3466
-5.79%
1.39M
TIM/USDT
0.000324
-12.66%
163.28K
TRUMP47/USDT
0.000087
-3.33%
160.83K
EVERYAI/USDT
0.0006
+20.00%
220.51K
LAZYCAT/USDT
0.00002823
-8.55%
160.64K
LEVER/USDT
0.000540
-30.94%
374.68K
POL/USDT
0.1958
-4.62%
422.72K
SUIAI/USDT
0.01745
-3.10%
164.12K
DEFAI/USDT
0.0003095
-7.85%
289.76K
FLOKI/USDT
0.00005787
-4.92%
525.08K
XYRO/USDT
0.0046029
-2.44%
194.45K
YE/USDT
0.000454
-11.50%
160.05K
ALGO/USDT
0.1862
-3.52%
361.26K
HOOD/USDT
0.0000519
+2.97%
161.36K
LLM/USDT
0.00171
-12.30%
161.69K
MAJOR/USDT
0.14528
-8.56%
168.88K
MUBARAK/USDT
0.040334
-11.17%
255.52K
NOTAI/USDT
0.00001222
-4.45%
181.25K
CHEYENNE/USDT
0.000189
-1.04%
160.82K
KITEAI/USDT
0.0000001957
+2.94%
162.59K
TALENT/USDT
0.00930
-2.00%
134.48K
YZY1/USDT
0.006071
-11.79%
161.21K
NEIRO/USDT
0.000833
-3.25%
165.27K
PELL/USDT
0.0054
+8.00%
260.94K
FAFO/USDT
0.00075
-6.25%
160.59K
GEMS/USDT
0.0222
+1.36%
175.99K
LUCE/USDT
0.01236
+16.49%
239.27K
POCHITA/USDT
0.000258
-5.49%
161.96K
ELONSOL/USDT
0.000824
-6.57%
200.30K
INJ/USDT
8.70
-4.60%
291.84K
K/USDT
4.349
+5.43%
295.26K
TRIT/USDT
0.0003972
+0.76%
161.96K
B3/USDT
0.005052
-10.21%
204.09K
DOWNALD/USDT
0.000082
-8.88%
202.15K
SOLVEX/USDT
0.1409
-1.67%
176.09K
HOOTERS/USDT
0.000351
+12.50%
207.21K
BCCOIN/USDT
0.04084
-7.30%
163.23K
CAR/USDT
0.0101
-2.88%
160.71K
CRTAI/USDT
0.001798
+5.64%
21.84K
DNA/USDT
0.000000000025006
-6.42%
161.92K
BRETT/USDT
0.03113
-7.51%
322.19K
BUCKAZOIDS/USDT
0.003684
-49.87%
229.62K
MNSRY/USDT
0.01683
-15.72%
161.93K
AVAX/USDT
19.34
-2.52%
736.38K
AVERY/USDT
0.00019
-9.52%
274.30K
BABYNEIROBNB/USDT
0.00000000000280
+0.71%
161.78K
MUPPETS/USDT
0.000382
-41.50%
215.95K
DRB/USDT
0.00010102
-22.87%
255.63K
NEAR/USDT
2.554
-4.84%
577.88K
SCOUT/USDT
0.000137
-1.43%
159.92K
ALPHASOL/USDT
0.00047
-6.00%
161.72K
FORM/USDT
2.1002
-8.27%
593.40K
SHIB/USDT
0.00001239
-5.13%
643.16K
JHH/USDT
0.0000001744
-24.92%
161.55K
MUBARAKAH/USDT
0.00139
-24.45%
261.23K
SONIC/USDT
0.22555
-7.64%
369.73K
SSE/USDT
0.00870
-9.56%
160.91K
WIF/USDT
0.414
-4.82%
614.42K
WIZZ/USDT
0.02296
-9.96%
218.38K
AIFUN/USDT
0.003879
-5.11%
163.87K
BABYBNB/USDT
0.0009978
-1.19%
162.10K
ELON/USDT
0.00000012873
-5.27%
364.99K
MOCA/USDT
0.08256
-6.32%
355.65K
MEW/USDT
0.003016
+6.27%
352.85K
PEP/USDT
0.000621
-6.47%
160.61K
TROG/USDT
0.00000396
-1.98%
160.67K
BUILD/USDT
0.000150
-5.06%
161.13K
PENG/USDT
0.01580
-2.16%
165.96K
ARB/USDT
0.3254
-4.32%
416.42K
FORM1/USDT
0.0003132
-18.24%
164.41K
BONK/USDT
0.00001245
+3.49%
698.66K
DUO/USDT
0.000159
-3.04%
161.33K
FLOWSOL/USDT
0.000173
+18.49%
170.82K
MONKY/USDT
0.000001493
+0.94%
162.88K
VVV/USDT
2.562
-7.77%
345.86K
X/USDT
0.00007012
-13.43%
303.78K
CATALORIAN/USDT
0.000401
-5.42%
161.35K
DYDX/USDT
0.6246
-7.13%
305.14K
SEEK/USDT
0.000180
+1.12%
161.71K
COLLAT/USDT
0.01551
+6.89%
161.28K
RFC/USDT
0.008464
-11.41%
200.70K
S/USDT
0.4939
-4.35%
1.30M
WLD/USDT
0.782
-6.90%
584.50K
CATDOG/USDT
0.000003401
-4.97%
160.70K
GROK3/USDT
0.000150
-11.76%
160.15K
TLM/USDT
0.00499
-7.24%
183.96K
ACT/USDT
0.0690
-30.30%
3.09M
MOVE/USDT
0.3967
-4.47%
478.71K
NEIROETH/USDT
0.02624
-6.51%
186.91K
STAR10/USDT
0.00574
-2.71%
274.06K
MARS/USDT
0.00000355
-2.20%
161.54K
PIXFI/USDT
0.000523
-2.24%
163.88K
BILLY/USDT
0.002131
-6.49%
164.26K
MOODENG/USDT
0.02885
-13.38%
280.48K
CHILLGUY/USDT
0.02478
-7.32%
267.87K
EPAY/USDT
0.000287
+7.49%
181.62K
HIBER/USDT
0.000567
+12.50%
167.24K
JELLYJELLY/USDT
0.011712
-19.86%
250.87K
PEIPEI/USDT
0.00000003531
-9.62%
176.63K
PUSS/USDT
0.013904
+1.52%
196.36K
LGCT/USDT
1.8990
+0.24%
237.02K
NUMI/USDT
0.0673
+1.50%
215.52K
OMNI/USDT
2.46
-7.16%
195.65K
PENGU/USDT
0.005094
-5.64%
589.50K
SWCH/USDT
0.1795
-3.80%
235.15K
TNSR/USDT
0.1531
-9.51%
200.94K
HBAR/USDT
0.16525
-5.38%
1.08M
MYRO/USDT
0.01637
-7.72%
218.10K
ADA/USDT
0.6721
-2.83%
1.15M
CHIP/USDT
0.000000253
-1.93%
165.56K
GX/USDT
0.00530
+0.56%
162.21K
BMT/USDT
0.10723
-11.09%
955.07K
BUBB/USDT
0.001649
-26.77%
225.59K
DOT/USDT
4.075
-4.20%
485.55K
EXPERT/USDT
0.001010
-4.26%
117.45K
MOBY/USDT
0.00958
-19.15%
160.80K
EYE/USDT
0.000068
-2.85%
161.08K
FIL/USDT
2.803
-3.31%
390.74K
CHEEMS/USDT
0.0000015352
-7.84%
175.64K
CTD/USDT
0.001741
-25.97%
201.65K
HANA/USDT
0.0000135
+3.05%
161.13K
LINK/USDT
13.59
-5.09%
748.94K
PESTO/USDT
0.000481
-6.42%
162.23K
PIXEL/USDT
0.02760
-7.44%
336.91K
FLOYDAI/USDT
0.00482
-8.71%
161.26K
ORDI/USDT
7.44
-12.26%
344.90K
PWEASE/USDT
0.005754
+4.61%
161.41K
DOPE/USDT
0.000003055
-16.25%
180.95K
PIPPIN/USDT
0.011926
-14.16%
206.73K
RED/USDT
0.4468
-13.97%
474.85K
COAI/USDT
0.000004559
-10.07%
164.15K
GRIFFAIN/USDT
0.03313
-15.52%
190.41K
DOGEAI/USDT
0.02304
+4.91%
161.09K
KILO/USDT
0.0610
-19.20%
899.65K
PARTI/USDT
0.1978
-11.22%
791.64K
PKIN/USDT
0.00280
-2.09%
439.18K
MAIAR/USDT
0.001486
-0.80%
160.44K
MIDLE/USDT
0.00083
-3.48%
182.26K
REEF/USDT
0.0003167
-6.35%
164.10K
TIA/USDT
3.083
-3.17%
485.38K
GOAT/USDT
0.0466
-10.55%
205.56K
ME/USDT
0.973
-5.16%
220.67K
BAKE/USDT
0.1241
-8.54%
204.49K
TREAT/USDT
0.004790
-1.23%
165.29K
TRUST/USDT
0.000875
-4.26%
161.14K
USUAL/USDT
0.1103
-10.83%
427.46K
AIOS/USDT
0.00158
0.00%
160.93K
BUTTHOLE/USDT
0.00796
-10.56%
161.62K
PINEYE/USDT
0.0001502
-18.67%
169.66K
SBR1/USDT
0.0802
-3.02%
161.33K
VET/USDT
0.02268
-4.22%
371.88K
BCH/USDT
309.2
-1.77%
275.88K
NVG8/USDT
0.00767
+6.82%
162.39K
PYTHON/USDT
0.000033
+3.12%
188.92K
BARRON/USDT
0.000090
-3.22%
161.22K
COCORO/USDT
0.00796
-10.56%
214.64K
AAVE/USDT
161.37
-5.08%
618.20K
FROGE/USDT
0.00000000173
-2.80%
162.78K
STARS/USDT
0.000059
+11.32%
162.03K
ARKM/USDT
0.497
-6.40%
290.64K
TTG/USDT
0.003880
-17.14%
161.80K
USA/USDT
0.000000942
-8.09%
160.90K
WOJAK/USDT
0.0002417
-7.10%
170.56K
BEER/USDT
0.000003548
-2.28%
162.90K
EPIC/USDT
1.145
-7.28%
251.62K
GOATS/USDT
0.0002402
+3.89%
165.15K
NEZHA/USDT
0.000157
-1.87%
160.60K
PVS/USDT
0.002774
-7.34%
161.14K
CAW/USDT
0.000000049801
-1.04%
202.77K
FIGHT/USDT
0.00085
+7.59%
308.47K
FROC/USDT
0.0000143
-8.91%
199.79K
ETF/USDT
0.000074
-8.64%
161.85K
POPCAT/USDT
0.1877
-6.15%
297.74K
SWELL/USDT
0.01094
-6.25%
250.04K
PONKE/USDT
0.0857
-8.44%
185.02K
AIL/USDT
0.0056
+40.00%
174.19K
BUZZ/USDT
0.00800
-13.70%
222.75K
BNBAI/USDT
0.000391
-10.11%
164.15K
CLOUDY/USDT
0.00116
-4.13%
160.71K
COCOROETH/USDT
0.00002976
+1.22%
209.02K
APT/USDT
5.296
-2.41%
474.15K
RIZZMAS/USDT
0.0000019020
+6.19%
161.32K
BIGBALLS/USDT
0.00028
-22.22%
198.19K
FET/USDT
0.453
-6.21%
420.47K
EIGEN/USDT
0.861
-9.27%
355.47K
PGC/USDT
0.000190
-2.56%
188.82K
PYTH/USDT
0.1415
-4.52%
263.15K
TAPS/USDT
0.0046
+9.52%
162.89K
WEPE/USDT
0.0000297
-4.19%
198.63K
ZAILGO/USDT
0.00062
-1.58%
161.85K
CITADAIL/USDT
0.00077
-16.30%
162.45K
EPX/USDT
0.00001479
-8.59%
165.48K
GIGA/USDT
0.01686
-10.55%
203.91K
GINNAN/USDT
0.00000008004
-1.77%
198.87K
LUXUN/USDT
0.000092
-22.68%
198.95K
PERCY/USDT
0.000860
-12.51%
194.95K
BABYDEER/USDT
0.001498
+56.36%
163.85K
BUTTCOIN/USDT
0.00706
+212.38%
206.18K
CROS/USDT
0.00136
+5.42%
161.36K
ILV/USDT
12.84
-6.55%
195.10K
PVP/USDT
0.000231
+2.66%
162.49K
STARGATE/USDT
0.000089
-1.11%
161.08K
FAT/USDT
0.015090
-13.80%
161.42K
KEY/USDT
0.0005025
-2.25%
165.28K
PAXG/USDT
3,128.5
-0.22%
532.85K
PEOPLE/USDT
0.01388
-8.92%
242.63K
HARD/USDT
0.1474
-3.72%
212.06K
LUIGI/USDT
0.00213
-58.39%
172.46K
ANDYBSC/USDT
0.0000000122
-22.29%
227.51K
MOODENGETH/USDT
0.00003489
-11.42%
252.30K
RENDER/USDT
3.521
-6.38%
545.46K
CATTON/USDT
0.0000001687
-6.17%
162.09K
TRUMPCOIN/USDT
0.001038
-5.20%
163.28K
BIO/USDT
0.0690
-10.27%
320.24K
HAPPY/USDT
0.000475
-1.45%
192.06K
ZACHXBT/USDT
0.000093
-3.12%
161.24K
BARRONMEME/USDT
0.00065
-1.51%
160.54K
BEANS/USDT
0.000000221
-4.74%
163.46K
ICE/USDT
0.003145
-7.41%
198.74K
JOE/USDT
0.1646
-5.51%
207.64K
SOON/USDT
0.00004510
-0.94%
164.76K
VATAN/USDT
0.06257
+2.55%
167.41K
ANTY/USDT
0.002945
+0.40%
160.87K
GREED3/USDT
0.000881
+4.63%
161.00K
ACH/USDT
0.02141
-4.03%
278.24K
PIN/USDT
0.8124
-4.02%
194.96K
SHIRO/USDT
0.000000012
-14.28%
157.26K
TAI/USDT
0.04154
-5.84%
377.48K
TUT/USDT
0.028809
-22.61%
258.53K
BDG/USDT
0.0022165
+0.50%
254.60K
DOP/USDT
0.0003203
-5.68%
241.65K
AUCTION/USDT
14.37
-6.44%
398.62K
CRV/USDT
0.5219
-3.90%
701.56K
APPLE/USDT
0.00032
-11.11%
160.56K
KOKO/USDT
0.000000441
-7.54%
162.38K
BTT/USDT
0.0000006598
-1.00%
164.13K
GREED/USDT
0.000068
-2.85%
160.98K
LESTER/USDT
0.00079
-4.81%
160.43K
MLC/USDT
0.2485
-0.04%
160.97K
MXYZ/USDT
0.000412
+2.74%
162.06K
APU/USDT
0.0001710
-5.05%
198.37K
GROKCOIN/USDT
0.00051
-5.55%
159.52K
KNIGHT/USDT
0.000586
-13.95%
163.53K
LINGO/USDT
0.0683
+3.64%
164.46K
PUBLIC/USDT
0.000001777
+5.71%
200.00K
STUPID/USDT
0.000535
-9.78%
161.31K
WOLF/USDT
0.00002723
+2.09%
208.29K
CFX/USDT
0.0824
-0.36%
255.61K
KAITO/USDT
0.9278
-13.07%
350.94K
ROSSFUND/USDT
0.000177
-14.90%
160.58K
CHZ/USDT
0.04237
-5.40%
293.23K
LUX/USDT
0.00187
-12.61%
160.29K
NC/USDT
0.04647
-1.02%
464.07K
MUSKIT/USDT
0.00151
-10.65%
160.72K
PUFFER/USDT
0.1815
-14.02%
252.03K
TOMI/USDT
0.003355
+12.62%
424.94K
HIGH/USDT
0.512
-6.05%
202.00K
MAGA/USDT
0.00001097
-5.67%
170.56K
AIAGENT/USDT
0.001595
+2.50%
161.15K
WOLFSOL/USDT
0.000433428
-4.22%
161.35K
DIN/USDT
0.1041
-6.38%
277.77K
TURBO/USDT
0.001860
-8.01%
239.37K
BERA/USDT
6.956
-8.06%
1.21M
KM/USDT
0.000827
-16.54%
161.56K
REZ/USDT
0.01777
-6.57%
472.02K
BOTIFY/USDT
0.006749
-0.57%
275.02K
BROCCOLI/USDT
0.03371
-14.50%
283.59K
DUKO/USDT
0.0002515
-9.72%
172.43K
TRUMP1/USDT
0.000106
-5.35%
160.51K
CAPTAINBNB/USDT
0.00449
+4.41%
237.04K
KAWZ/USDT
2.2765
+12.36%
162.24K
VANKEDISI/USDT
0.02017
-4.13%
160.48K
W/USDT
0.0743
-9.72%
260.23K
BNBCARD/USDT
0.001720
-29.04%
209.35K
OCB/USDT
0.000012
-25.00%
163.05K
ONDO/USDT
0.8058
-2.27%
401.31K
ROUTINE/USDT
0.00071
-7.79%
201.62K
GROK/USDT
0.002224
-2.83%
172.33K
JUSTCUZ/USDT
0.000803
-11.85%
200.41K
CAKE/USDT
1.861
-6.01%
535.62K
TAT/USDT
0.001207
-33.79%
208.10K
WILDNOUT/USDT
0.000108
-1.81%
198.93K
EZ/USDT
0.000393
-7.09%
161.16K
ICP/USDT
5.278
-4.95%
298.01K
SHRUB/USDT
0.000149
-1.32%
161.01K
JASMY/USDT
0.01040
-8.85%
290.82K
MLN/USDT
11.44
-4.82%
414.84K
SCC/USDT
0.00000099
0.00%
164.82K
WHITE/USDT
0.0007612
+20.71%
289.85K
BANANA/USDT
18.13
-9.62%
304.55K
ELON4AFD/USDT
0.0185
+1.09%
161.21K
GFM/USDT
0.01355
-19.29%
161.20K
OP/USDT
0.740
-3.39%
315.76K
XAI/USDT
0.0556
-8.09%
233.49K
BERT/USDT
0.00863
-10.19%
169.80K
FIDA/USDT
0.0917
-6.52%
246.64K
PEPECOIN/USDT
0.5326
-20.07%
189.62K
CENTS/USDT
0.000249
-3.86%
160.72K
MEMESAI/USDT
0.00229
+1.77%
161.31K
MYSTERY/USDT
0.00000000515
-4.62%
166.24K
NEIROCTO/USDT
0.00017495
-10.90%
607.12K
WORM/USDT
0.000120
-6.25%
161.70K
FARTCOIN/USDT
0.47708
-9.71%
379.47K
KIP/USDT
0.001678
-13.46%
205.65K
SWARMS/USDT
0.02605
-22.56%
275.44K
VOXEL/USDT
0.0666
-6.32%
183.22K
GAMESTOP/USDT
0.0000624
-8.90%
163.48K
SLOP/USDT
0.000107
-13.70%
160.67K
ROSS/USDT
0.000067
-4.28%
160.95K
SIGMA/USDT
0.01244
-10.82%
161.20K
VGX/USDT
0.005868
+1.12%
172.87K
EOS/USDT
0.8003
+14.03%
1.14M
SAFEMOONSOL/USDT
0.00054
0.00%
161.51K
SZN/USDT
0.001365
-8.26%
174.32K
ALICE/USDT
0.422
-7.86%
180.45K
MURAD/USDT
0.0002346
-3.29%
161.09K
BNBXBT/USDT
0.00162
-21.35%
200.55K
DIGI/USDT
0.0000000906
-5.52%
196.72K
SATO/USDT
0.000141
-0.70%
160.95K
SOSO/USDT
0.5420
-1.04%
708.01K
AINTI/USDT
0.02291
-1.37%
199.11K
BNKR/USDT
0.0001838
-15.91%
217.59K
BROCCOLI1/USDT
0.00016
+6.66%
160.93K
J/USDT
0.2270
+1.42%
172.17K
SLP/USDT
0.001572
-3.85%
194.50K
UUU/USDT
0.004770
+3.40%
199.86K
BAOBAO/USDT
0.0000003465
-3.85%
160.75K
DOGEGOVSOL/USDT
0.1088
-10.37%
160.70K
DUSK/USDT
0.0747
-7.20%
178.17K
ISLAND/USDT
0.02137
-2.50%
166.95K
LIBRA/USDT
0.05737
-3.17%
206.37K
NEI/USDT
0.005245
-2.85%
161.14K
BROWNIE/USDT
0.0002456
-2.22%
199.78K
STONKS/USDT
0.03085
+2.52%
161.06K
WIN/USDT
0.00005171
-3.52%
264.80K
FULLSEND/USDT
0.00267
+13.61%
161.57K
XOXO/USDT
0.00879
-1.23%
220.76K
FLUID/USDT
4.5644
-2.63%
199.52K
SPORE/USDT
0.00151
-9.03%
162.01K
HOT/USDT
0.000982
-6.65%
182.63K
OMG/USDT
0.2045
-4.34%
164.69K
MORPHO/USDT
1.1551
-11.64%
273.45K
MINI/USDT
0.00379
-9.97%
165.04K
TOLY/USDT
15.59
-7.91%
162.42K
TRUMPIUS/USDT
0.0080
-6.97%
160.62K
AICMP/USDT
0.000165
-2.94%
160.69K
SAN/USDT
0.00297
+4.94%
161.30K
SORA/USDT
0.000110
-1.78%
161.69K
AVAXAI/USDT
0.001156
+0.60%
162.16K
HENAI/USDT
0.00589
+42.27%
162.35K
NEUR/USDT
0.00286
-6.84%
161.09K
REALIS/USDT
0.00203
-5.14%
161.27K
SKL/USDT
0.02167
-6.35%
276.24K
SWASTICOIN/USDT
0.002612
+6.61%
160.25K
THE/USDT
0.2607
-12.78%
324.24K
PRAWN/USDT
0.000136
+3.03%
160.26K
REACT/USDT
0.06973
-4.59%
283.81K
BIGPUMP/USDT
0.0000003874
+0.62%
162.30K
SLING/USDT
0.01616
+3.65%
234.88K
SYRUP/USDT
0.12102
-2.78%
174.42K
DEEPSEEK/USDT
0.001835
-5.11%
164.34K
VINU/USDT
0.000000011571
-4.41%
392.63K
FOUR1/USDT
0.000358
-13.73%
173.72K
4444/USDT
0.001051
-47.73%
376.06K
AGENT/USDT
0.006613
+9.63%
280.84K
AIS/USDT
0.000023
-8.00%
160.50K
ASSCOIN1/USDT
0.000911
-12.73%
141.50K
BAND/USDT
0.707
-4.97%
186.59K
BONE/USDT
0.2940
-7.45%
243.78K
BURGER/USDT
0.0104
-22.96%
202.40K
CAT/USDT
0.00000567
-10.14%
366.97K
CATS/USDT
0.000007539
+0.86%
163.23K
CELO/USDT
0.3257
-5.29%
268.34K
CTSI/USDT
0.0631
-6.93%
181.17K
DEAI/USDT
0.04621
-9.65%
171.40K
DODO/USDT
0.0610
-8.13%
187.01K
DOGEGOV/USDT
0.013602
-3.18%
185.63K
FISH2/USDT
0.001425
-43.24%
208.59K
FWOG/USDT
0.03956
-8.82%
221.57K
HOUSE/USDT
0.002835
-17.49%
220.39K
MBOX/USDT
0.0694
-7.09%
194.91K
PIKA/USDT
0.000727
-7.15%
161.42K
PNUT/USDT
0.1531
-10.41%
597.20K
PUMP/USDT
0.0434
-13.20%
290.95K
SPX/USDT
0.4993
-7.72%
232.78K
SUN/USDT
0.01659
+0.24%
169.71K
SUNCAT/USDT
0.001813
-2.10%
162.09K
TOSHI/USDT
0.00027520
-6.91%
372.56K
USBT/USDT
0.0001781
-15.15%
163.99K
VIRTUAL/USDT
0.5717
-6.26%
433.74K
IOTX/USDT
0.01867
-1.11%
284.51K
HOOK/USDT
0.1210
-7.56%
178.60K
SHITCOIN/USDT
0.000139
-6.08%
160.66K
BROCCOLI3/USDT
0.01375
+8.26%
266.02K
CORN/USDT
0.0568
+1.06%
239.89K
RIZO/USDT
0.00001035
+4.86%
160.61K
TTC/USDT
0.0000000734
-3.29%
162.18K
VELODROME/USDT
0.0518
-5.64%
180.11K
MACK/USDT
0.000049
-3.92%
160.87K
TALK/USDT
1.37750
+12.54%
196.47K
ZEREBRO/USDT
0.02704
-9.68%
399.59K
AIPUMP/USDT
0.001475
-3.65%
162.37K
PERRY/USDT
0.000876
-15.28%
197.96K
RSR/USDT
0.006179
-7.94%
293.97K
SHY/USDT
0.00498
+27.36%
161.62K
SYNTH/USDT
0.004143
+1.66%
187.32K
COTI/USDT
0.06756
-8.01%
287.86K
HEI/USDT
0.3768
-9.05%
259.00K
PEANUT/USDT
0.000228
-5.78%
161.01K
AUDIO/USDT
0.0725
-5.10%
199.25K
COW/USDT
0.2602
-7.63%
206.50K
FLORK/USDT
0.000795
-5.80%
161.13K
AXL/USDT
0.3608
-5.00%
224.53K
BEENZ/USDT
0.000226
0.00%
162.12K
MANA/USDT
0.2480
-3.87%
205.32K
1DOLLAR/USDT
0.0069021
-10.16%
169.19K
DF/USDT
0.05089
-15.19%
537.09K
PRIME/USDT
3.522
-6.65%
368.54K
DOODI/USDT
0.003126
+4.93%
197.30K
PUMPIT/USDT
0.00334
-5.64%
161.24K
TIBBIR/USDT
0.01750
-9.65%
227.58K
OIIAOIIA/USDT
0.01049
-12.07%
161.61K
ORCA/USDT
2.167
-4.36%
341.46K
TRB/USDT
24.53
-10.60%
225.27K
SATS/USDT
0.00000006423
-10.40%
373.36K
LEXICON/USDT
0.000115
-6.50%
160.45K
TRENCHAI/USDT
0.000427
-6.56%
160.18K
RECT/USDT
0.01600
-0.06%
222.08K
SUSHI/USDT
0.584
-5.50%
200.67K
TEVA/USDT
0.00801
-1.35%
234.19K
UBC/USDT
0.00105
+3.96%
160.55K
BABYBONK/USDT
0.00000000000386
+2.93%
162.00K
TTAI/USDT
0.000481
+1.26%
165.70K
ID/USDT
0.2009
-6.90%
243.45K
NUIT/USDT
0.00147
+0.68%
161.21K
PROS/USDT
0.3464
-4.83%
241.67K
BICITY/USDT
0.000970
+1.57%
224.42K
ELX/USDT
0.1783
-7.13%
858.06K
MAI/USDT
0.002737
-0.47%
161.70K
MEMDEX/USDT
0.00535
-5.30%
161.16K
A47/USDT
0.019397
-17.25%
160.40K
ALON/USDT
0.00506
-6.64%
160.93K
BIOS/USDT
0.00035
0.00%
161.44K
CALICOIN/USDT
0.000177
-8.29%
160.42K
PLUME/USDT
0.16844
-7.93%
233.99K
CATG/USDT
0.000126
-7.35%
160.34K
MLG/USDT
0.00588
-3.28%
161.41K
VERT/USDT
0.00062
-4.61%
185.61K
ZK/USDT
0.0639
-6.30%
245.41K
DUCK/USDT
0.00303
-6.19%
257.37K
SNAKEAI/USDT
0.0001179
+0.42%
255.88K
ATH/USDT
0.02969
-3.50%
290.99K
AVA/USDT
0.5274
-6.50%
225.43K
SHELL/USDT
0.18052
-5.02%
341.27K
ANDY/USDT
0.0004176
-0.45%
161.91K
DMCK/USDT
0.0000704
+1.29%
162.17K
BLUR/USDT
0.1028
-5.25%
200.62K
DOGEN/USDT
0.000659
-5.45%
161.18K
GYAT/USDT
0.00183
+17.30%
160.95K
MIAO/USDT
0.004101
-2.33%
176.62K
AXS/USDT
2.854
-6.21%
272.82K
MVRS/USDT
0.000132
-5.71%
161.44K
CWH/USDT
0.000070
-5.40%
161.41K
LDO/USDT
0.869
-4.50%
311.24K
UFD/USDT
0.02369
-5.31%
161.21K
UNI/USDT
6.209
-1.09%
374.08K
MOG/USDT
0.0000004026
-6.99%
264.77K
REKTCOIN/USDT
0.00000004657
-10.88%
171.73K
BOB/USDT
0.000004995
-5.75%
162.58K
FARTBOY/USDT
0.0334
-10.45%
160.92K
GME/USDT
0.001888
-2.98%
176.45K
AKUMA/USDT
0.000007531
-12.79%
162.73K
ARC/USDT
0.04586
-8.82%
160.79K
FLOCK/USDT
0.05494
-6.43%
172.09K
MATES/USDT
0.000250
-2.72%
200.03K
RIO/USDT
0.2107
-7.38%
193.79K
XSPA/USDT
0.01997
+176.97%
176.92K
BPT/USDT
0.00078
-6.02%
161.76K
MICHI/USDT
0.02045
-6.57%
211.37K
ROOMCON/USDT
0.000469
+4.92%
199.38K
TMC/USDT
0.00028
-6.66%
161.38K
FRED/USDT
0.003114
-6.59%
163.29K
SENTAI/USDT
0.00106
-6.19%
161.05K
HINT/USDT
0.002744
-4.15%
214.52K
UBXS/USDT
0.0152
-9.52%
158.77K
VRA/USDT
0.001221
-9.28%
207.18K
LUNAI/USDT
0.00708
-5.72%
162.11K
TOKEN/USDT
0.01387
-8.98%
235.24K
ENA/USDT
0.3533
-4.74%
839.56K
FUN/USDT
0.004191
-3.65%
399.80K
BAKKT/USDT
0.0001739
-11.90%
199.26K
FAI/USDT
0.02024
-4.12%
162.76K
MOSS/USDT
0.00088
-12.00%
160.53K
ORDS/USDT
0.000585
-3.62%
162.61K
AITECH/USDT
0.02405
-4.71%
180.88K
CHATTY/USDT
0.000372
-20.00%
161.51K
CGPT/USDT
0.07465
-11.79%
260.86K
IMT/USDT
0.01019
-3.04%
180.87K
LAI/USDT
0.002411
-3.71%
223.31K
MUBI/USDT
0.004827
-3.28%
169.46K
WEN/USDT
0.00002204
-4.67%
208.36K
DRIP/USDT
0.000717
-7.12%
161.15K
VANRY/USDT
0.0264
-9.89%
225.51K
AEVO/USDT
0.1030
-7.12%
235.68K
MAG/USDT
0.02620
-6.89%
161.87K
BOME/USDT
0.001211
-9.89%
346.06K
BR/USDT
0.10370
-2.74%
207.17K
APE/USDT
0.4586
-6.75%
279.66K
ATOM/USDT
4.337
-3.60%
324.90K
GALA/USDT
0.01560
-3.16%
323.50K
MSTR/USDT
0.1768
-1.99%
162.55K
SLAP/USDT
0.00052
-3.70%
161.50K
CLAY/USDT
0.000048
-2.04%
161.58K
HQ/USDT
0.00219
-4.78%
161.35K
JUP/USDT
0.4002
-6.45%
571.29K
ASSCOIN/USDT
0.000672
-3.30%
160.07K
DIAM/USDT
0.01145
-0.60%
161.19K
PORTAL/USDT
0.0749
-11.25%
209.77K
SNAI/USDT
0.01734
-13.12%
160.99K
WHISP/USDT
0.00084
-9.67%
161.03K
ANIME/USDT
0.01616
-7.07%
304.69K
RAI/USDT
0.9044
-2.93%
166.88K
STRK/USDT
0.1446
-6.76%
317.88K
FLOWER/USDT
0.00037
-7.50%
151.86K
RETARDIO/USDT
0.0141
-11.32%
161.21K
BITBOARD/USDT
0.0001686
-4.31%
175.00K
REN/USDT
0.00934
-6.97%
163.75K
DESCI/USDT
0.001009
-18.89%
162.31K
GRPH/USDT
0.00214
-19.85%
160.81K
PERP/USDT
0.3235
-5.60%
176.59K
BOBBSC/USDT
0.00000000413
+3.76%
176.12K
FUEL/USDT
0.01066
-4.65%
382.07K
MONA/USDT
0.000139
-4.79%
160.81K
RDNT/USDT
0.02181
-6.07%
186.56K
BAN/USDT
0.05848
-3.24%
229.83K
OL/USDT
0.04312
-8.17%
163.57K
YFI/USDT
4,794.0
-3.53%
169.20K
BADAI/USDT
0.01005
-2.89%
189.05K
OGPU/USDT
0.472
-4.45%
193.47K
YNE/USDT
0.01327
-8.54%
161.63K
OBT/USDT
0.01225
-7.75%
518.29K
SCR/USDT
0.262
-9.34%
237.15K
WAXP/USDT
0.02149
-4.99%
189.60K
ANGLERFISH/USDT
0.000454
-3.40%
161.53K
BAL/USDT
1.318
-4.07%
179.16K
SEN/USDT
0.0299
-10.21%
165.05K
AUTOS/USDT
0.01402
-0.49%
164.62K
STARDOGE/USDT
0.000059731
+0.18%
174.34K
BEL/USDT
0.7559
-1.13%
623.62K
SMB/USDT
0.0444
+15.02%
209.27K
LVVA/USDT
0.005658
+32.01%
280.57K
QUANT/USDT
0.001479
-50.00%
163.66K
WOO/USDT
0.0730
-6.76%
219.85K
TWT/USDT
0.8280
-4.68%
196.79K
BROCCOLI2/USDT
0.0169
-5.05%
200.41K
HAT/USDT
0.00332
-5.68%
161.93K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.44K
ONDOAI/USDT
0.001855
-6.87%
164.28K
SUPER/USDT
0.5051
-8.72%
311.92K
BID/USDT
0.04218
-14.23%
207.78K
METIS/USDT
15.25
-6.03%
189.26K
MANASOL/USDT
0.000393
-14.56%
161.09K
WHY/USDT
0.00000006134
-3.93%
170.60K
ANKR/USDT
0.01715
-5.97%
207.96K
PUMPAI/USDT
0.000386
-1.02%
183.86K
GMT/USDT
0.0465
-6.06%
633.66K
SWARM/USDT
0.000274
-4.52%
161.27K
TRISIG/USDT
0.00274
-8.05%
161.49K
TAOCAT/USDT
0.003148
-2.38%
357.13K
DSYNC/USDT
0.1321
-7.36%
188.50K
NFT/USDT
0.0000004366
+0.18%
178.86K
DOGINME/USDT
0.0009054
-33.49%
251.40K
MUSTARD/USDT
0.000092
-4.16%
160.90K
AIOZ/USDT
0.2345
-7.53%
226.17K
AGON/USDT
0.007448
-1.42%
198.99K
FTT/USDT
1.0791
-4.65%
211.26K
QUQ/USDT
0.000561
-32.32%
199.94K
ANON/USDT
4.54
-6.77%
164.74K
BARSIK/USDT
0.002473
-5.50%
166.54K
SPICE/USDT
0.000190
-2.06%
165.04K
XAUT/USDT
3,134.1
-0.22%
173.52K
BANANAS31/USDT
0.005224
-4.47%
420.55K
HNT/USDT
2.985
-4.54%
259.79K
MA/USDT
0.001976
+0.10%
164.52K
PAIN/USDT
1.498
-5.00%
202.70K
IOTA/USDT
0.1689
-5.69%
225.22K
API3/USDT
0.933
-14.40%
479.49K
MAVIA/USDT
0.3719
-12.22%
340.15K
VIB/USDT
0.03874
+5.12%
352.62K
GMX/USDT
11.56
-6.47%
200.92K
SBR/USDT
0.000359
-8.18%
160.95K
SKY/USDT
0.0562
-3.93%
345.28K
ZRX/USDT
0.2412
-3.48%
176.97K
HOLO/USDT
0.00022
-8.33%
161.77K
AIXBT/USDT
0.08538
-24.55%
427.76K
DHN/USDT
23.640
-5.67%
273.18K
SPELL/USDT
0.0005603
-7.06%
228.36K
CRO/USDT
0.10634
+3.55%
374.09K
PATRIOT/USDT
0.000416
-5.88%
163.83K
FROKAI/USDT
0.0063
+18.86%
161.81K
UXLINK/USDT
0.4026
-6.71%
165.55K
C98/USDT
0.0607
-7.89%
208.96K
FXS/USDT
1.885
-5.41%
189.97K
XTER/USDT
0.29895
-3.18%
669.41K
RWA/USDT
0.01393
-7.13%
170.89K
AKITA/USDT
0.00034
-2.85%
160.99K
ALCH/USDT
0.07863
+13.43%
433.37K
AIMONICA/USDT
0.00318
-7.28%
160.17K
AIX9/USDT
0.001436
-10.19%
204.35K
MICRO/USDT
0.005819
-4.84%
364.05K
UMA/USDT
1.136
-6.80%
182.10K
AVL/USDT
0.3058
-6.10%
250.25K
CHR/USDT
0.0920
-5.64%
192.33K
PYTHIA/USDT
0.012180
-2.27%
160.56K
ETF500/USDT
0.00841
-8.48%
167.54K
GMRT/USDT
0.02780
-2.72%
187.42K
T3AI/USDT
0.001462
+20.03%
161.31K
CHEX/USDT
0.1978
-4.30%
309.25K
DOGECAST/USDT
0.00041
-4.65%
161.09K
G7/USDT
0.00290
+7.40%
162.16K
QBX/USDT
0.00216
-2.26%
160.92K
DOGSHIT2/USDT
0.000263
-5.39%
161.16K
BIAO/USDT
0.000370
-10.19%
160.90K
BIRDDOG/USDT
0.000290
-1.69%
160.90K
AMP/USDT
0.003759
-4.03%
214.12K
M3M3/USDT
0.003649
-0.86%
160.45K
KEYCAT/USDT
0.004140
-36.62%
240.79K
SKI/USDT
0.03911
-8.98%
162.75K
LINA/USDT
0.000261
-4.04%
185.37K
MAXSOL/USDT
0.00451
-8.14%
160.88K
BIGTIME/USDT
0.04591
-7.32%
323.51K
MEMETOON/USDT
0.000001624
-3.27%
161.76K
AERO/USDT
0.4285
-7.41%
407.20K
INSN/USDT
0.00004318
-29.80%
165.54K
AVAAI/USDT
0.02414
-22.05%
216.99K
EGLD/USDT
16.19
-2.52%
230.18K
LOU/USDT
0.00139
-9.74%
160.60K
MAGIC/USDT
0.1016
-13.16%
202.90K
VR/USDT
0.004313
-1.46%
364.76K
LRC/USDT
0.0966
-5.93%
172.14K
PALU/USDT
0.000151
-30.09%
199.61K
ADX/USDT
0.1009
-3.62%
225.69K
SPEC/USDT
1.722
-5.22%
330.09K
ACE/USDT
0.575
-7.85%
201.02K
PHB/USDT
0.456
-9.70%
199.94K
MASK/USDT
1.355
-40.22%
1.25M
STG/USDT
0.1936
-3.58%
185.64K
ROAM/USDT
0.179345
-0.58%
514.32K
AWS/USDT
0.00332
-3.76%
172.92K
RAY/USDT
1.811
-2.21%
318.32K
AIC/USDT
0.16232
-6.53%
243.68K
BEAMX/USDT
0.00659
-9.47%
315.37K
CYBER/USDT
1.148
-10.59%
216.07K
ALT/USDT
0.02998
-11.01%
283.35K
BAT/USDT
0.1358
-5.16%
168.72K
BLZ/USDT
0.03172
-5.48%
198.21K
CEL/USDT
0.08808
-3.55%
166.72K
BULLY/USDT
0.00160
+4.57%
164.02K
URO/USDT
0.0022
-12.00%
366.35K
XTTA/USDT
0.28066
-1.56%
365.95K
BOND/USDT
0.2468
-0.64%
163.38K
CVX/USDT
2.163
-2.91%
235.48K
LAVA/USDT
0.05959
-0.99%
179.92K
UNFI/USDT
0.2137
-1.38%
164.87K
CATF/USDT
0.000172
+6.17%
160.76K
FLOW/USDT
0.381
-4.51%
184.56K
ZND/USDT
0.2002
+11.90%
175.57K
MEOWCAT/USDT
0.014149
-1.35%
201.52K
PHA/USDT
0.0960
-8.83%
199.62K
LUM/USDT
0.879
-0.34%
199.50K
RATS/USDT
0.00003041
-5.38%
339.70K
ESIM/USDT
0.001786
+2.70%
161.54K
AFT/USDT
0.03605
+1.57%
239.40K
RAD/USDT
0.731
-7.58%
195.78K
1INCH/USDT
0.1912
-2.99%
192.78K
PIX/USDT
0.00689
-23.78%
200.98K
MNT/USDT
0.7881
-0.98%
166.11K
VOID/USDT
0.000150
-11.76%
161.26K
AGI/USDT
0.06334
-6.28%
372.48K
GLS/USDT
0.00159
-1.24%
161.37K
ENS/USDT
16.24
-1.99%
276.00K
SIREN/USDT
0.03501
-14.90%
205.41K
TMAI/USDT
0.000979
-2.19%
158.91K
KIT/USDT
0.001411
-16.26%
160.76K
SNX/USDT
0.682
-11.42%
261.25K
VIVI/USDT
0.01230
+1.15%
163.58K
YGG/USDT
0.1778
-7.00%
214.97K
SOLV/USDT
0.02846
-6.90%
284.60K
MKR/USDT
1,350.6
-3.74%
239.87K
MXNA/USDT
0.00399
0.00%
182.49K
LIY/USDT
0.001084
-9.28%
160.96K
HAWKTUAH/USDT
0.000094
-5.05%
162.02K
FOUR/USDT
0.0003666
-0.19%
161.77K
WMTX/USDT
0.1829
-2.29%
335.07K
DRV/USDT
0.02476
-0.24%
162.79K
TROY/USDT
0.0008247
-20.38%
166.96K
ZIG/USDT
0.07797
-4.06%
164.62K
AVB/USDT
0.00271
-0.36%
160.88K
PROPC/USDT
0.6186
+5.90%
164.83K
XCN/USDT
0.00906
-1.84%
246.83K
BABYSHARK/USDT
0.00303
-3.19%
369.11K
RIZ/USDT
0.0028142
-0.91%
243.06K
GAME/USDT
0.01367
-9.58%
202.17K
TAG/USDT
0.00003897
-2.23%
198.73K
TRU/USDT
0.0330
-7.04%
189.06K
VON/USDT
0.000063635
-0.02%
211.47K
ZRO/USDT
2.732
-3.83%
270.01K
IMX/USDT
0.510
-6.42%
220.30K
DNOW/USDT
0.00727
-0.81%
160.38K
LPT/USDT
4.747
-5.15%
218.82K
FRIC/USDT
0.00215
-1.82%
161.62K
HOPPY/USDT
0.000022007
-1.21%
162.94K
ELIZA/USDT
0.00043
-2.27%
162.14K
NPC/USDT
0.011864
-7.75%
178.55K
VVAIFU/USDT
0.003893
-5.53%
170.02K
LYP/USDT
0.07219
-0.13%
160.50K
BOBO/USDT
0.0000002547
-2.82%
161.87K
FARTGIRL/USDT
0.00392
-12.30%
160.63K
FAIR3/USDT
0.00148
-5.12%
160.69K
RPL/USDT
4.25
-8.00%
167.78K
COOKIE/USDT
0.10046
-6.16%
229.81K
LAYER/USDT
1.4436
-5.31%
1.03M
DADDY/USDT
0.03952
-2.97%
189.26K
IQ6900/USDT
0.00259
+3.60%
161.66K
OM/USDT
6.2232
-1.96%
412.96K
MUMU/USDT
0.00000276
-7.38%
163.30K
IO/USDT
0.704
-6.50%
270.37K
DEGEN/USDT
0.002768
-7.42%
310.85K
ETC/USDT
16.74
-2.67%
294.37K
SAND/USDT
0.2688
-4.51%
308.59K
ANDYETH/USDT
0.00003720
-3.25%
180.33K
BENDOG/USDT
0.002138
-2.86%
163.55K
SHOGGOTH/USDT
0.00248
-1.58%
160.75K
AICELL/USDT
0.00189
-12.90%
163.16K
PENDLE/USDT
2.989
+1.01%
545.24K
JTO/USDT
2.247
-2.43%
276.47K
AGIXT/USDT
0.01125
-21.05%
160.69K
DRIFT/USDT
0.5475
-6.04%
331.89K
GPS/USDT
0.0238
-10.52%
268.20K
LEGEND/USDT
0.001457
-5.93%
163.07K
PSPS/USDT
0.00486
-8.64%
161.64K
CATCOIN/USDT
0.0000000000717
-2.58%
163.24K
NAKA/USDT
0.3290
-5.73%
202.09K
PONZI/USDT
0.000501
-13.32%
160.54K
MANEKI/USDT
0.001080
-4.08%
168.15K
CEEK/USDT
0.01581
-4.18%
163.53K
RSC/USDT
0.2739
-2.97%
150.99K
LADYS/USDT
0.00000003335
-5.28%
166.23K
RACA/USDT
0.00008743
-3.90%
188.41K
AIDOGE/USDT
0.0000000000790
-6.17%
166.90K
PAI/USDT
0.0863
-3.25%
166.08K
PRCL/USDT
0.0911
-8.35%
168.34K
OPUL/USDT
0.03241
+0.65%
174.49K
FITFI/USDT
0.001539
-4.05%
162.47K
BAD/USDT
0.000000010650
-2.82%
180.53K
ZEUS/USDT
0.3054
-3.41%
170.44K
SLERF/USDT
0.05869
-6.24%
266.35K
MANTA/USDT
0.210
-8.29%
239.17K
ETHFI/USDT
0.559
-6.98%
279.87K
LUNA/USDT
0.1789
-6.62%
213.55K
ZIL/USDT
0.01115
-5.10%
188.91K
GRT/USDT
0.0872
-6.13%
245.52K
AI/USDT
0.1485
-8.33%
246.08K
MEME/USDT
0.001966
-7.91%
237.00K
EARNM/USDT
0.00188
0.00%
214.40K
BLADE/USDT
0.026109
+1.96%
291.84K
DEGENAI/USDT
0.00317
-17.44%
161.61K
124.56-3.71%
$124.54
سقف 24 ساعته
130.44
کف 24 ساعته
123.50
حجم 24 ساعته (SOL)
84.64K
مقدار گردش 24 ساعته (USDT)
10.76M
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
SOL
رتبه بندی ارزش بازار
NO.6
ارزش بازار در گردش
63,837,814,996 USDT
عرضه در گردش
512,506,543
حداکثر عرضه
597,537,208
قیمت صدور
0.22
بالاترین قیمت در تاریخ
293.31
2025-01-19
کمترین قیمت در تاریخ
0.500801
2020-05-11
دفتر سفارشات
0.01
مقدار(قیمت(
مقدار(
مجموع(
SOL
)مجموع(USDT
)قیمت(USDT)
مقدار(SOL)
مجموع(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
274.75
6.185
1,699.329
274.69
4.015
1,102.880
274.66
4.261
1,170.326
274.64
5.448
1,496.239
274.60
4.562
1,252.725
274.58
6.477
1,778.455
274.53
10.568
2,901.233
274.51
4.842
1,329.177
274.49
4.516
1,239.597
274.47
5.222
1,433.282
274.45
6.119
1,679.360
274.42
5.434
1,491.198
274.40
4.660
1,278.704
274.38
6.470
1,775.239
274.23
5.222
1,432.029
274.20
6.537
1,792.445
274.18
4.131
1,132.638
274.01
4.946
1,355.253
273.96
4.574
1,253.093
273.94
5.351
1,465.853
273.90
4.099
1,122.716
273.72
4.615
1,263.218
273.65
4.452
1,218.290
273.63
6.567
1,796.928
273.52
5.025
1,374.438
273.50
5.147
1,407.705
273.32
6.165
1,685.018
273.30
6.493
1,774.537
273.26
6.901
1,885.767
273.21
5.404
1,476.427
273.13
4.524
1,235.640
273.10
5.227
1,427.494
273.02
6.709
1,831.691
272.93
5.132
1,400.677
272.00
0.645
175.44
271.00
0.037
10.03
270.00
7.921
2,138.670
268.06
5.155
1,381.849
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
262.06
4.151
1,087.811
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.85
4.974
1,282.546
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.19
5.922
1,422.405
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.257
946.26
179.93
4.728
850.71
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
157.00
1.159
181.96
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
153.97
2.116
325.80
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.92
1.868
276.31
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.451
65.85
145.00
0.054
7.83
144.89
0.696
100.84
144.50
2.107
304.46
143.00
0.043
6.15
142.00
0.415
58.93
141.86
0.614
87.10
140.90
36.043
5,078.459
140.00
69.677
9,754.780
138.83
0.930
129.11
137.81
1.546
213.05
135.81
0.249
33.82
135.00
1.149
155.12
134.29
5.236
703.14
134.00
1.493
200.06
131.27
0.168
22.05
131.00
1.016
133.10
130.60
0.198
25.86
130.09
0.058
7.55
130.00
0.233
30.29
128.24
0.156
20.01
125.56
60.495
7,595.752
125.55
70.857
8,896.096
125.54
81.115
10,183.177
125.53
171.127
21,481.572
125.52
67.887
8,521.176
125.51
81.072
10,175.347
125.50
71.640
8,990.820
125.49
152.803
19,175.248
125.48
79.402
9,963.363
125.47
98.490
12,357.540
125.46
54.768
6,871.193
125.45
69.335
8,698.076
125.44
57.509
7,213.929
125.43
58.739
7,367.633
125.42
85.321
10,700.960
125.41
64.744
8,119.545
125.40
101.958
12,785.533
125.39
60.556
7,593.117
125.38
60.881
7,633.260
125.37
74.860
9,385.198
125.36
49.951
6,261.857
125.35
107.981
13,535.418
125.34
66.892
8,384.243
125.33
65.973
8,268.396
125.32
98.832
12,385.626
125.31
65.214
8,171.966
125.30
64.649
8,100.520
125.29
74.746
9,364.926
125.28
137.514
17,227.754
125.27
44.233
5,541.068
125.26
84.324
10,562.424
125.25
24.062
3,013.766
125.24
65.353
8,184.810
125.23
50.234
6,290.804
125.22
406.993
50,963.663
125.21
1.755
219.74
125.20
1.699
212.71
125.19
2.136
267.41
125.18
1.293
161.86
125.17
168.452
21,085.137
125.16
2.691
336.81
125.15
2.054
257.06
125.14
1.600
200.22
125.13
2.170
271.53
125.12
216.954
27,145.284
125.11
2.440
305.27
125.10
1.109
138.74
125.09
0.716
89.56
125.08
171.674
21,472.984
125.07
9.481
1,185.789
125.06
1.435
179.46
125.05
1.687
210.96
125.04
1.518
189.81
125.03
222.336
27,798.670
125.02
0.758
94.77
125.01
3.554
444.29
125.00
0.969
121.13
124.99
1.047
130.86
124.98
153.457
19,179.056
124.97
0.861
107.60
124.96
1.167
145.83
124.95
6.490
810.93
124.94
0.991
123.82
124.93
313.730
39,194.289
124.91
303.724
37,938.165
124.88
275.849
34,448.023
124.86
239.477
29,901.098
124.84
208.780
26,064.095
124.81
121.136
15,118.984
124.79
183.394
22,885.737
124.77
8.196
1,022.615
124.76
42.735
5,331.619
124.75
31.201
3,892.325
124.73
7.426
926.24
124.72
18.442
2,300.086
124.71
12.020
1,499.014
124.70
210.110
26,200.717
124.69
228.479
28,489.047
124.68
122.504
15,273.799
124.67
29.256
3,647.346
124.66
178.205
22,215.035
124.65
72.457
9,031.765
124.64
41.613
5,186.644
124.63
42.339
5,276.710
124.62
18.205
2,268.707
124.61
953.776
118,850.027
124.60
1,054.582
131,400.917
124.58
1,040.790
129,661.618
124.57
666.087
82,974.458
124.56
297.952
37,112.901
124.56≈$124.54
124.55
223.154
27,793.831
124.54
742.219
92,435.954
124.53
1,385.386
172,522.119
124.51
592.372
73,756.238
124.50
1,072.225
133,492.012
124.49
684.848
85,256.728
124.48
380.517
47,366.756
124.47
598.614
74,509.485
124.46
777.136
96,722.347
124.45
681.867
84,858.348
124.44
698.272
86,892.968
124.43
263.243
32,755.326
124.42
351.986
43,794.098
124.41
711.507
88,518.586
124.40
10.318
1,283.559
124.38
14.726
1,831.620
124.35
33.312
4,142.347
124.33
35.544
4,419.186
124.30
26.972
3,352.620
124.28
43.666
5,426.810
124.26
49.257
6,120.675
124.23
88.328
10,972.987
124.21
202.340
25,132.651
124.18
146.018
18,132.515
124.17
2.055
255.17
124.16
249.717
31,004.863
124.15
5.020
623.23
124.14
6.295
781.46
124.13
229.748
28,518.619
124.12
0.500
62.06
124.11
2.746
340.81
124.10
4.220
523.70
124.09
0.677
84.01
124.08
2.141
265.66
124.07
188.549
23,393.274
124.06
1.032
128.03
124.05
12.527
1,553.974
124.04
1.804
223.77
124.03
1.650
204.65
124.02
4.517
560.20
124.01
3.246
402.54
124.00
219.226
27,184.024
123.99
2.491
308.86
123.98
174.217
21,599.424
123.97
259.234
32,137.239
123.96
225.964
28,010.497
123.95
260.526
32,292.198
123.94
295.100
36,574.694
123.93
8.667
1,074.101
123.92
213.151
26,413.672
123.91
11.787
1,460.527
123.90
2.907
360.18
123.89
186.322
23,083.433
123.88
5.769
714.66
123.87
9.334
1,156.203
123.86
9.309
1,153.013
123.85
16.687
2,066.685
123.84
8.082
1,000.875
123.83
149.636
18,529.426
123.82
151.526
18,761.949
123.81
71.854
8,896.244
123.80
85.379
10,569.920
123.79
74.474
9,219.136
123.78
135.814
16,811.057
123.77
72.655
8,992.509
123.76
125.271
15,503.539
123.75
55.011
6,807.611
123.74
57.868
7,160.586
123.73
130.767
16,179.801
123.72
87.608
10,838.862
123.71
91.169
11,278.517
123.70
74.880
9,262.656
123.69
64.304
7,953.762
123.68
67.085
8,297.073
123.67
94.953
11,742.838
123.66
178.476
22,070.342
123.65
99.065
12,249.387
123.63
83.060
10,268.708
123.62
66.854
8,264.491
123.61
70.965
8,771.984
123.60
95.901
11,853.364
123.59
70.981
8,772.542
123.58
97.838
12,090.820
123.57
59.834
7,393.687
123.56
81.992
10,130.932
123.55
0.198
24.46
123.54
0.336
41.51
123.49
0.331
40.88
123.48
0.204
25.19
123.46
0.154
19.01
123.45
0.255
31.48
123.43
0.244
30.12
123.42
1.491
184.02
123.41
0.862
106.38
123.40
0.139
17.15
123.39
0.114
14.07
123.37
0.810
99.93
123.35
2.721
335.64
123.31
0.265
32.68
123.30
0.915
112.82
123.29
1.238
152.63
123.28
1.336
164.70
123.27
0.828
102.07
123.26
0.146
18.00
123.24
0.385
47.45
123.23
0.479
59.03
123.22
0.359
44.24
123.21
0.161
19.84
123.20
0.128
15.77
123.19
2.194
270.28
123.18
2.986
367.82
123.17
0.242
29.81
123.14
1.171
144.20
123.11
0.267
32.87
123.10
0.170
20.93
123.09
0.075
9.23
123.04
0.368
45.28
123.02
0.160
19.68
123.00
8.450
1,039.350
122.72
0.165
20.25
122.50
0.204
24.99
122.00
0.373
45.51
121.28
0.844
102.36
121.20
0.044
5.33
120.00
2.399
287.88
119.85
1.116
133.75
118.47
0.329
38.98
118.00
3.389
399.90
117.60
0.850
99.96
117.00
1.000
117.00
116.52
0.556
64.79
115.81
0.481
55.70
115.00
2.586
297.39
114.50
0.218
24.96
113.60
1.000
113.60
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
108.77
0.046
5.00
108.00
0.185
19.98
106.50
0.140
14.91
105.00
2.120
222.60
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.00
0.560
56.00
98.10
15.162
1,487.392
98.00
7.200
705.60
97.17
1.029
99.99
95.00
0.063
5.99
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.00
0.227
19.98
83.00
2.932
243.36
80.59
0.992
79.95
80.00
1.319
105.52
75.00
0.689
51.68
67.00
0.223
14.94
64.14
13.106
840.62
62.57
16.959
1,061.125
61.08
25.821
1,577.147
59.66
26.891
1,604.317
58.69
0.170
9.98
57.67
25.323
1,460.377
57.00
0.350
19.95
56.59
33.405
1,890.389
56.57
25.362
1,434.728
56.56
33.688
1,905.393
56.54
18.772
1,061.369
56.53
21.073
1,191.257
56.52
21.640
1,223.093
56.51
28.794
1,627.149
56.50
19.151
1,082.032
56.49
21.598
1,220.071
56.48
32.902
1,858.305
56.47
19.937
1,125.842
56.46
22.184
1,252.509
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
معاملات بازار
مقدار(SOL)
قیمت(USDT)
مقدار(SOL)
زمان
124.56
0.195
07:36:48
124.56
0.082
07:36:46
124.55
0.889
07:36:45
124.56
0.402
07:36:44
124.61
13.232
07:36:41
124.61
1.221
07:36:40
124.63
0.401
07:36:37
124.62
0.211
07:36:36
124.63
0.614
07:36:35
124.64
0.193
07:36:33
124.63
0.458
07:36:32
124.63
0.850
07:36:31
124.64
1.131
07:36:29
124.66
0.133
07:36:28
124.66
0.105
07:36:27
124.64
0.128
07:36:25
124.64
0.140
07:36:24
124.65
0.121
07:36:23
124.67
2.223
07:36:22
124.67
7.764
07:36:20
124.64
1.885
07:36:19
124.60
0.351
07:36:18
124.61
0.051
07:36:16
124.60
0.214
07:36:15
124.63
0.170
07:36:14
124.62
0.272
07:36:12
124.63
0.145
07:36:11
124.63
1.406
07:36:10
124.64
0.119
07:36:08
124.64
0.477
07:36:07
124.58
0.501
07:36:03
124.52
0.100
07:35:59
124.51
0.130
07:35:57
124.51
0.141
07:35:55
124.50
0.232
07:35:53
124.49
0.189
07:35:51
124.49
0.384
07:35:50
124.48
2.224
07:35:49
124.48
0.185
07:35:47
124.48
0.270
07:35:46
124.51
0.129
07:35:45
124.47
0.194
07:35:42
124.48
0.105
07:35:41
124.47
0.161
07:35:39
124.46
3.403
07:35:37
124.45
0.417
07:35:34
124.45
0.115
07:35:33
124.46
0.166
07:35:32
124.45
0.043
07:35:30
124.45
0.058
07:35:29
بازارهای اسپات
بازارهای فیوچرز
خرید SOL
فروش SOL
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارSOL
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 SOL
قیمت
مقدارSOL
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...