SUI/USDT
SUI
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,877.21
-1.03%
561.07M
ETH/USDT
1,811.01
-0.15%
165.43M
TRX/USDT
0.2332
+1.17%
999.61K
SOL/USDT
125.85
+0.73%
6.06M
XRP/USDT
2.1125
-1.17%
5.80M
TON/USDT
3.894
+2.77%
772.69K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000701
-0.14%
1.62M
BNB/USDT
601.78
-0.05%
1.59M
KEKIUS/USDT
0.02146
-0.50%
183.50K
PEPU/USDT
0.00280
-8.79%
269.08K
TRUMP/USDT
10.26
+0.98%
1.43M
ZOO/USDT
0.00000541
-4.41%
168.50K
GHIBLICZ/USDT
0.001373
-7.60%
210.67K
NOT/USDT
0.002288
+0.97%
305.70K
PIAI/USDT
0.0000000000081
+8.00%
157.97K
TST/USDT
0.06926
+5.51%
201.13K
VINE/USDT
0.03319
-1.68%
564.20K
CATE/USDT
0.000231
+0.43%
190.25K
DOGS/USDT
0.0001428
+1.92%
300.90K
SUNDOG/USDT
0.05341
-2.57%
569.30K
MELANIA/USDT
0.606
+0.16%
195.28K
MUPPETS/USDT
0.001676
-40.44%
312.61K
RARE/USDT
0.0612
-0.32%
216.28K
JAILSTOOL/USDT
0.006912
+0.61%
201.38K
OIK/USDT
0.0410
+0.98%
219.82K
SHRUBETH/USDT
0.003457
-7.71%
166.47K
GHIBLI/USDT
0.00641
-6.42%
300.77K
MEMHASH/USDT
0.001635
-0.78%
226.64K
XLM/USDT
0.2659
-0.63%
320.22K
DOGE/USDT
0.16624
-1.39%
2.47M
GRASS/USDT
1.7328
+0.21%
193.96K
BABYDOGE/USDT
0.000000001205
-0.41%
353.16K
BWT/USDT
0.000231
-2.53%
161.24K
HMSTR/USDT
0.002190
+0.04%
271.68K
LTC/USDT
85.77
-0.77%
647.00K
SAI/USDT
0.01190
0.00%
200.04K
TRC/USDT
0.00272
+2.25%
161.69K
SOLA/USDT
0.000496
+3.98%
161.72K
SUI/USDT
2.3217
-2.02%
1.19M
TIM/USDT
0.000597
+58.35%
191.73K
TRUMP47/USDT
0.000087
-3.33%
161.70K
EVERYAI/USDT
0.0008
0.00%
173.76K
LAZYCAT/USDT
0.00003164
+1.02%
161.27K
LEVER/USDT
0.000823
-0.84%
182.57K
POL/USDT
0.2041
+0.79%
310.27K
SUIAI/USDT
0.01584
-2.94%
162.66K
DEFAI/USDT
0.0003812
-1.19%
331.24K
FLOKI/USDT
0.00005813
+0.36%
480.41K
XYRO/USDT
0.0048769
-1.17%
190.92K
YE/USDT
0.000501
-0.59%
160.97K
ALGO/USDT
0.1792
-1.48%
295.57K
HOOD/USDT
0.0000452
-4.43%
162.21K
LLM/USDT
0.00229
+1.77%
161.78K
MAJOR/USDT
0.15534
+1.00%
172.29K
MUBARAK/USDT
0.061215
+4.76%
278.39K
NOTAI/USDT
0.00001286
+1.57%
180.30K
CHEYENNE/USDT
0.000197
+0.51%
161.21K
KITEAI/USDT
0.0000002148
-1.64%
161.82K
TALENT/USDT
0.00919
-0.64%
140.30K
YZY1/USDT
0.006063
-11.59%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0069
-4.16%
196.30K
FAFO/USDT
0.00085
-5.55%
160.77K
GEMS/USDT
0.0231
-2.53%
171.11K
LUCE/USDT
0.00853
+0.58%
216.66K
POCHITA/USDT
0.000275
0.00%
160.87K
ELONSOL/USDT
0.000842
-0.35%
198.42K
INJ/USDT
8.75
-0.11%
291.86K
TRIT/USDT
0.0005450
+2.77%
162.10K
B3/USDT
0.005888
-0.59%
168.07K
DOWNALD/USDT
0.000111
+19.35%
199.07K
SOLVEX/USDT
0.0707
+4.12%
166.96K
HOOTERS/USDT
0.000098
+2.08%
161.30K
BCCOIN/USDT
0.05026
+10.31%
163.27K
CAR/USDT
0.0116
-1.69%
161.05K
CRTAI/USDT
0.001602
-0.62%
20.97K
DNA/USDT
0.000000000033431
+17.68%
166.48K
BRETT/USDT
0.03047
+0.82%
192.80K
MNSRY/USDT
0.01829
-3.17%
160.83K
AVAX/USDT
18.88
-2.17%
665.73K
AVERY/USDT
0.00026
+18.18%
246.74K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.65K
DRB/USDT
0.00011390
-10.01%
263.00K
NEAR/USDT
2.585
-2.00%
581.58K
SCOUT/USDT
0.000136
+2.25%
161.36K
ALPHASOL/USDT
0.00048
-2.04%
160.91K
FORM/USDT
2.3580
+1.95%
568.86K
SHIB/USDT
0.00001249
-0.31%
548.74K
JHH/USDT
0.0000002818
+4.44%
161.47K
MUBARAKAH/USDT
0.00217
+1.87%
312.97K
SONIC/USDT
0.24157
-0.64%
414.61K
SSE/USDT
0.01085
+2.26%
160.89K
WIF/USDT
0.436
+0.69%
372.14K
AIFUN/USDT
0.004028
+0.12%
164.88K
BABYBNB/USDT
0.0010456
-3.29%
161.46K
ELON/USDT
0.00000013141
-5.41%
236.12K
MOCA/USDT
0.09150
+1.10%
207.83K
MEW/USDT
0.002609
-2.75%
385.06K
PEP/USDT
0.000679
+8.46%
160.66K
TROG/USDT
0.00000336
+0.29%
161.04K
BUILD/USDT
0.000152
+0.66%
160.50K
PENG/USDT
0.01615
+0.87%
164.47K
ARB/USDT
0.3326
0.00%
379.15K
FORM1/USDT
0.0004146
+2.98%
175.97K
BONK/USDT
0.00001123
-0.35%
357.45K
DUO/USDT
0.000168
+2.43%
160.22K
FLOWSOL/USDT
0.000133
+9.01%
160.73K
MONKY/USDT
0.000001494
+0.20%
163.82K
VVV/USDT
2.644
-2.00%
178.00K
X/USDT
0.00008088
+10.02%
394.40K
CATALORIAN/USDT
0.000449
-0.88%
161.12K
DYDX/USDT
0.6399
-0.52%
249.06K
SEEK/USDT
0.000164
-4.65%
157.11K
COLLAT/USDT
0.01427
+0.84%
160.74K
RFC/USDT
0.002744
-1.82%
199.78K
S/USDT
0.4890
+0.39%
1.13M
WLD/USDT
0.782
0.00%
424.23K
CATDOG/USDT
0.000003743
+0.86%
162.27K
GROK3/USDT
0.000189
-1.56%
160.44K
TLM/USDT
0.00530
0.00%
179.01K
ACT/USDT
0.1901
+0.58%
236.71K
MOVE/USDT
0.4196
-3.45%
427.05K
NEIROETH/USDT
0.02621
-2.16%
193.98K
STAR10/USDT
0.00606
+0.49%
236.24K
BUCKAZOIDS/USDT
0.001750
+52.17%
231.44K
MARS/USDT
0.00000334
0.00%
160.97K
PIXFI/USDT
0.000556
-0.35%
162.95K
BILLY/USDT
0.002267
+1.65%
165.28K
COCOROETH/USDT
0.00002941
-0.84%
247.44K
MOODENG/USDT
0.03396
+0.59%
307.52K
CHILLGUY/USDT
0.02626
+1.19%
176.93K
EPAY/USDT
0.000323
-61.77%
937.37K
HIBER/USDT
0.000552
-1.07%
160.79K
JELLYJELLY/USDT
0.015010
+6.11%
235.27K
PEIPEI/USDT
0.00000003899
-4.59%
186.30K
PUSS/USDT
0.013584
+0.40%
188.45K
OMNI/USDT
2.68
-2.18%
168.60K
PENGU/USDT
0.006006
+1.64%
456.83K
SWCH/USDT
0.1682
-1.52%
225.21K
TNSR/USDT
0.1667
0.00%
177.19K
HBAR/USDT
0.16541
-2.61%
725.53K
MYRO/USDT
0.01654
+6.02%
165.07K
ADA/USDT
0.6562
-2.01%
965.45K
CHIP/USDT
0.000000237
-7.05%
170.98K
GX/USDT
0.00523
-1.13%
160.83K
BMT/USDT
0.12460
+0.55%
952.83K
BUBB/USDT
0.002906
-13.87%
218.32K
DOT/USDT
4.034
-0.71%
424.87K
EXPERT/USDT
0.001106
-0.62%
115.47K
MOBY/USDT
0.01047
+4.28%
161.32K
EYE/USDT
0.000070
-2.77%
161.51K
FIL/USDT
2.767
+0.54%
307.20K
CHEEMS/USDT
0.0000016376
+1.94%
170.22K
CTD/USDT
0.003423
-0.32%
202.74K
HANA/USDT
0.0000134
-0.74%
161.18K
LINK/USDT
13.39
-1.61%
570.66K
AIL/USDT
0.0052
+10.63%
173.65K
PESTO/USDT
0.000486
-1.41%
160.79K
PIXEL/USDT
0.03210
+1.03%
287.98K
FLOYDAI/USDT
0.00515
-6.02%
161.30K
ORDI/USDT
8.39
+1.08%
245.59K
PWEASE/USDT
0.006510
+26.43%
161.19K
DOPE/USDT
0.000003343
-10.82%
183.90K
PIPPIN/USDT
0.014802
+0.54%
201.22K
RED/USDT
0.5260
-3.09%
444.85K
COAI/USDT
0.000004117
+1.62%
161.13K
GRIFFAIN/USDT
0.03800
0.00%
187.49K
DOGEAI/USDT
0.02244
-1.66%
161.09K
PARTI/USDT
0.2453
-3.23%
978.95K
PKIN/USDT
0.00276
0.00%
306.51K
MAIAR/USDT
0.001585
-0.25%
160.82K
MIDLE/USDT
0.00088
+4.76%
173.46K
REEF/USDT
0.0003433
-4.47%
163.09K
TIA/USDT
3.234
-2.29%
378.16K
GOAT/USDT
0.0518
-1.14%
199.21K
ME/USDT
1.021
-2.20%
186.12K
BAKE/USDT
0.1325
+0.91%
185.28K
TREAT/USDT
0.005059
-5.96%
171.21K
TRUST/USDT
0.000922
+0.54%
159.97K
USUAL/USDT
0.1243
-0.24%
314.98K
AIOS/USDT
0.00158
0.00%
160.67K
BUTTHOLE/USDT
0.00772
-2.89%
161.66K
PINEYE/USDT
0.0002293
+7.35%
180.62K
SBR1/USDT
0.0789
-5.16%
161.86K
VET/USDT
0.02271
-0.39%
316.73K
BCH/USDT
299.9
-1.21%
265.56K
NVG8/USDT
0.00712
-7.89%
162.77K
PYTHON/USDT
0.000055
+7.84%
186.90K
BARRON/USDT
0.000089
-1.11%
161.79K
CHATTY/USDT
0.000565
+16.01%
162.31K
COCORO/USDT
0.00773
-5.73%
242.02K
AAVE/USDT
162.53
-0.86%
532.98K
FROGE/USDT
0.00000000164
0.00%
160.75K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.524
-2.96%
287.01K
TTG/USDT
0.005136
+4.05%
161.44K
USA/USDT
0.000000977
-6.86%
161.11K
WOJAK/USDT
0.0002414
-0.65%
167.51K
BEER/USDT
0.000003493
-0.28%
163.06K
EPIC/USDT
1.308
+1.55%
278.86K
GOATS/USDT
0.0002042
-39.83%
188.10K
NEZHA/USDT
0.000150
+1.35%
160.01K
PVS/USDT
0.003060
+0.85%
161.83K
CAW/USDT
0.000000046890
+0.86%
200.58K
FIGHT/USDT
0.00071
+2.89%
165.85K
FROC/USDT
0.0000154
-4.34%
199.04K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1901
+0.31%
193.88K
SWELL/USDT
0.01198
-0.74%
165.11K
PONKE/USDT
0.0920
+1.21%
157.37K
BUZZ/USDT
0.00873
-3.74%
179.61K
BNBAI/USDT
0.000466
+4.95%
164.37K
CLOUDY/USDT
0.00112
0.00%
160.92K
APT/USDT
5.312
+0.34%
383.53K
RIZZMAS/USDT
0.0000020367
+3.65%
161.11K
BIGBALLS/USDT
0.00028
-6.66%
198.51K
FET/USDT
0.469
-0.42%
295.41K
EIGEN/USDT
0.935
-0.84%
267.84K
PGC/USDT
0.000197
-8.37%
191.09K
PYTH/USDT
0.1439
-2.50%
239.46K
TAPS/USDT
0.0040
0.00%
154.97K
WEPE/USDT
0.0000282
-6.93%
198.60K
ZAILGO/USDT
0.00063
+6.77%
160.88K
CITADAIL/USDT
0.00088
-15.38%
161.24K
EPX/USDT
0.00001635
+0.92%
163.76K
GIGA/USDT
0.01724
+9.59%
187.51K
GINNAN/USDT
0.00000007773
+0.98%
199.05K
LUXUN/USDT
0.000164
-3.52%
198.56K
PERCY/USDT
0.001089
-4.22%
198.93K
BABYDEER/USDT
0.000629
+0.47%
161.54K
BUTTCOIN/USDT
0.00148
-3.89%
161.05K
CROS/USDT
0.00147
-0.67%
162.16K
ILV/USDT
13.33
0.00%
183.11K
PVP/USDT
0.000223
-0.88%
161.04K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013055
-2.71%
161.40K
KEY/USDT
0.0005681
+1.75%
163.98K
PEOPLE/USDT
0.01517
+0.99%
234.31K
HARD/USDT
0.1601
+0.37%
204.00K
LUIGI/USDT
0.00162
0.00%
160.44K
ANDYBSC/USDT
0.0000000136
-4.22%
189.03K
MOODENGETH/USDT
0.00003399
-3.05%
189.80K
RENDER/USDT
3.457
-2.04%
413.44K
CATTON/USDT
0.0000001848
-2.22%
160.97K
TRUMPCOIN/USDT
0.001225
+1.65%
162.09K
BIO/USDT
0.0778
-1.26%
244.78K
HAPPY/USDT
0.000517
+2.17%
194.37K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.55K
BEANS/USDT
0.000000231
-12.83%
167.14K
ICE/USDT
0.003406
-4.21%
213.84K
JOE/USDT
0.1709
-2.00%
181.29K
SOON/USDT
0.00004566
+1.51%
161.22K
VATAN/USDT
0.06586
-1.68%
178.80K
ANTY/USDT
0.002808
+0.82%
160.81K
GREED3/USDT
0.000831
+3.74%
160.27K
ACH/USDT
0.02201
+0.22%
239.23K
PIN/USDT
0.7733
-3.65%
180.50K
SHIRO/USDT
0.000000014
0.00%
149.31K
TAI/USDT
0.05244
-1.33%
206.70K
TUT/USDT
0.038621
+2.35%
251.79K
BDG/USDT
0.0021642
+1.21%
290.57K
DOP/USDT
0.0003823
-3.38%
231.85K
AUCTION/USDT
16.74
-0.71%
406.41K
CRV/USDT
0.4698
-3.19%
486.05K
APPLE/USDT
0.00034
-2.85%
161.63K
KOKO/USDT
0.000000477
-2.45%
161.01K
BTT/USDT
0.0000006775
+0.32%
162.26K
GREED/USDT
0.000066
-4.34%
160.65K
LESTER/USDT
0.00089
0.00%
160.74K
MLC/USDT
0.2456
+0.90%
161.60K
MXYZ/USDT
0.000389
-4.18%
161.20K
APU/USDT
0.0001769
+1.08%
192.06K
GROKCOIN/USDT
0.00039
0.00%
161.19K
KNIGHT/USDT
0.000741
-13.63%
167.13K
LINGO/USDT
0.0674
-1.74%
165.76K
PUBLIC/USDT
0.000001853
+20.71%
199.31K
STUPID/USDT
0.000607
-0.16%
161.30K
WOLF/USDT
0.00002437
-3.97%
213.29K
CFX/USDT
0.0796
-0.87%
214.37K
KAITO/USDT
1.0690
+0.05%
376.75K
ROSSFUND/USDT
0.000202
0.00%
160.91K
CHZ/USDT
0.04256
+0.87%
202.87K
LUX/USDT
0.00192
-8.57%
161.22K
NC/USDT
0.04385
-1.50%
402.59K
MUSKIT/USDT
0.00148
+5.71%
161.07K
PUFFER/USDT
0.2165
+2.31%
177.19K
TOMI/USDT
0.002398
-0.20%
198.92K
HIGH/USDT
0.553
-1.95%
215.40K
MAGA/USDT
0.00001086
-2.16%
167.50K
AIAGENT/USDT
0.001501
-13.28%
162.85K
WOLFSOL/USDT
0.000440942
+0.75%
160.58K
DIN/USDT
0.1071
+1.70%
285.13K
TURBO/USDT
0.001992
+0.15%
222.09K
BERA/USDT
7.083
-3.38%
912.91K
KM/USDT
0.000873
+2.10%
161.24K
REZ/USDT
0.01847
+10.07%
664.42K
BOTIFY/USDT
0.007864
-27.12%
316.94K
BROCCOLI/USDT
0.05485
+9.50%
228.97K
DUKO/USDT
0.0002723
+1.71%
168.95K
TRUMP1/USDT
0.000114
+0.88%
160.24K
CAPTAINBNB/USDT
0.00402
-2.89%
273.74K
KAWZ/USDT
2.2321
-2.27%
161.83K
VANKEDISI/USDT
0.02178
+3.81%
160.46K
W/USDT
0.0843
+0.71%
267.61K
BNBCARD/USDT
0.003664
-5.49%
209.23K
OCB/USDT
0.000016
-5.88%
173.66K
ONDO/USDT
0.7885
-0.94%
428.07K
ROUTINE/USDT
0.00115
-20.13%
204.92K
GROK/USDT
0.002315
+0.39%
172.74K
JUSTCUZ/USDT
0.001192
+29.00%
198.36K
CAKE/USDT
1.988
-0.30%
470.79K
TAT/USDT
0.002322
-6.10%
207.36K
WILDNOUT/USDT
0.000114
-5.78%
199.10K
EZ/USDT
0.000485
+1.04%
160.81K
ICP/USDT
5.297
-0.89%
273.88K
SHRUB/USDT
0.000150
+0.67%
160.27K
JASMY/USDT
0.01093
-0.99%
265.84K
KILO/USDT
0.1036
+1.17%
884.91K
SCC/USDT
0.00000147
-1.34%
172.12K
WHITE/USDT
0.0006653
-2.57%
280.26K
BANANA/USDT
18.91
-0.21%
245.52K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01805
+2.44%
160.91K
OP/USDT
0.750
-0.26%
297.98K
XAI/USDT
0.0608
+1.33%
192.57K
BERT/USDT
0.00891
-1.54%
166.42K
FIDA/USDT
0.0964
+0.31%
226.95K
PEPECOIN/USDT
0.5451
+4.12%
168.03K
CENTS/USDT
0.000263
+1.93%
161.32K
MEMESAI/USDT
0.00196
+1.03%
160.99K
MYSTERY/USDT
0.00000000572
+1.06%
165.67K
NEIROCTO/USDT
0.00020221
+2.47%
538.29K
WORM/USDT
0.000121
0.00%
161.12K
FARTCOIN/USDT
0.43058
-0.77%
358.49K
KIP/USDT
0.001494
-8.67%
228.29K
SWARMS/USDT
0.03473
+0.28%
202.18K
VOXEL/USDT
0.0697
+0.43%
183.38K
GAMESTOP/USDT
0.0000660
+5.60%
164.69K
SLOP/USDT
0.000131
-0.75%
160.44K
ROSS/USDT
0.000068
+1.49%
161.97K
SIGMA/USDT
0.01139
+0.97%
160.46K
VGX/USDT
0.005883
+1.48%
272.67K
EOS/USDT
0.5893
-1.12%
638.32K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.02K
SZN/USDT
0.001702
-15.78%
180.55K
ALICE/USDT
0.447
+0.22%
177.38K
MURAD/USDT
0.0002520
+0.75%
160.76K
BNBXBT/USDT
0.00173
-17.61%
199.26K
DIGI/USDT
0.0000000958
-1.23%
161.45K
SATO/USDT
0.000142
+5.18%
160.70K
SOSO/USDT
0.5262
-1.71%
564.76K
AINTI/USDT
0.02824
-3.22%
198.08K
BNKR/USDT
0.0002179
+13.25%
210.68K
BROCCOLI1/USDT
0.00018
0.00%
160.56K
J/USDT
0.2030
+7.29%
166.90K
SLP/USDT
0.001619
-0.97%
218.81K
UUU/USDT
0.005550
-3.49%
198.67K
BAOBAO/USDT
0.0000003542
-0.64%
160.36K
DOGEGOVSOL/USDT
0.1307
-3.75%
161.26K
DUSK/USDT
0.0781
-0.12%
181.45K
ISLAND/USDT
0.02255
+0.71%
163.66K
LIBRA/USDT
0.05929
-0.50%
205.70K
NEI/USDT
0.005345
+2.39%
161.20K
BROWNIE/USDT
0.0002568
-1.38%
199.34K
STONKS/USDT
0.03046
-3.24%
161.08K
WIN/USDT
0.00005466
+0.68%
207.76K
FULLSEND/USDT
0.00253
-2.69%
161.77K
XOXO/USDT
0.00874
+1.04%
218.61K
FLUID/USDT
4.3563
-1.75%
201.01K
SPORE/USDT
0.00183
-1.08%
161.70K
HOT/USDT
0.001028
-0.29%
172.12K
OMG/USDT
0.2091
-0.61%
163.91K
MORPHO/USDT
1.2263
-0.98%
166.54K
MINI/USDT
0.00386
+1.31%
161.12K
TOLY/USDT
15.25
-16.43%
162.43K
TRUMPIUS/USDT
0.0090
+3.44%
161.07K
AICMP/USDT
0.000172
-0.57%
160.58K
SAN/USDT
0.00231
-2.53%
161.84K
SORA/USDT
0.000109
-1.80%
161.79K
AVAXAI/USDT
0.001208
0.00%
160.82K
HENAI/USDT
0.00444
-3.26%
163.43K
NEUR/USDT
0.00340
-0.29%
160.25K
REALIS/USDT
0.00206
-13.80%
160.73K
SKL/USDT
0.02301
-0.69%
237.38K
SWASTICOIN/USDT
0.002729
-1.97%
161.36K
THE/USDT
0.2964
+0.10%
308.99K
PRAWN/USDT
0.000134
+2.29%
160.97K
REACT/USDT
0.07408
-3.81%
281.44K
BIGPUMP/USDT
0.0000003969
+1.92%
161.69K
SLING/USDT
0.01474
+13.12%
205.69K
SYRUP/USDT
0.12004
+4.06%
179.55K
DEEPSEEK/USDT
0.002103
+4.78%
163.69K
VINU/USDT
0.000000012100
-4.48%
362.52K
FOUR1/USDT
0.000849
+41.02%
254.65K
AGENT/USDT
0.006627
+0.34%
269.51K
AIS/USDT
0.000025
+4.16%
160.62K
BAND/USDT
0.727
0.00%
181.25K
BONE/USDT
0.3084
-0.80%
321.59K
BURGER/USDT
0.0150
+16.27%
211.62K
CAT/USDT
0.00000648
+1.25%
400.20K
CATS/USDT
0.000007285
-2.97%
165.02K
CELO/USDT
0.3361
-4.38%
284.07K
CTSI/USDT
0.0662
-0.45%
173.27K
DEAI/USDT
0.05026
-1.77%
173.53K
DODO/USDT
0.0644
0.00%
179.10K
DOGEGOV/USDT
0.013778
-1.09%
176.86K
FWOG/USDT
0.04107
+0.14%
237.66K
MBOX/USDT
0.0735
-1.34%
188.81K
PIKA/USDT
0.000769
-4.23%
161.06K
PNUT/USDT
0.1775
-2.04%
497.87K
SPX/USDT
0.4455
-0.06%
168.74K
SUN/USDT
0.01635
+1.17%
169.31K
SUNCAT/USDT
0.001843
+2.67%
161.50K
TOSHI/USDT
0.00029068
-1.11%
192.14K
USBT/USDT
0.0001912
-4.68%
161.21K
VIRTUAL/USDT
0.5998
-2.24%
204.25K
IOTX/USDT
0.01758
-0.62%
215.83K
CORN/USDT
0.0557
0.00%
202.61K
HOOK/USDT
0.1298
-0.68%
152.69K
SHITCOIN/USDT
0.000153
-1.29%
161.44K
BROCCOLI3/USDT
0.01193
+16.39%
285.81K
FAI/USDT
0.02092
+3.15%
162.84K
RIZO/USDT
0.00000858
+2.87%
161.14K
TTC/USDT
0.0000000795
+4.19%
161.94K
VELODROME/USDT
0.0537
-0.73%
188.80K
MACK/USDT
0.000052
0.00%
160.49K
PAXG/USDT
3,123.1
-0.26%
422.97K
ZEREBRO/USDT
0.03056
+2.55%
183.31K
AIPUMP/USDT
0.001691
-1.45%
161.01K
PERRY/USDT
0.001204
-11.27%
199.14K
RSR/USDT
0.006389
-1.08%
261.89K
SHY/USDT
0.00356
0.00%
160.89K
SYNTH/USDT
0.004881
+1.09%
185.77K
COTI/USDT
0.07097
-2.11%
263.96K
HEI/USDT
0.4095
+2.27%
232.17K
PEANUT/USDT
0.000238
+1.27%
160.67K
AUDIO/USDT
0.0780
+0.51%
234.67K
COW/USDT
0.2753
+0.07%
188.51K
FLORK/USDT
0.000737
+2.64%
161.75K
AXL/USDT
0.3668
-1.47%
213.45K
BEENZ/USDT
0.000249
-0.79%
160.76K
MANA/USDT
0.2480
+1.26%
192.25K
1DOLLAR/USDT
0.0079438
+0.78%
170.48K
DF/USDT
0.07943
+0.01%
248.55K
PRIME/USDT
3.371
+0.05%
186.28K
DOODI/USDT
0.002500
+1.29%
198.59K
PUMPIT/USDT
0.00328
+2.82%
160.17K
TIBBIR/USDT
0.01948
-6.66%
235.08K
OIIAOIIA/USDT
0.00904
-1.41%
165.62K
ORCA/USDT
2.277
-0.95%
280.21K
TRB/USDT
26.73
+0.03%
196.52K
SATS/USDT
0.00000008431
-0.29%
410.25K
LEXICON/USDT
0.000121
0.00%
161.29K
TRENCHAI/USDT
0.000424
-8.62%
160.69K
RECT/USDT
0.02001
-12.62%
232.30K
SUSHI/USDT
0.584
-1.01%
190.65K
TEVA/USDT
0.00866
-0.34%
202.31K
UBC/USDT
0.00111
+1.83%
160.84K
BABYBONK/USDT
0.00000000000378
+1.06%
161.68K
TTAI/USDT
0.000548
-4.86%
168.11K
ID/USDT
0.2088
-2.56%
185.02K
NUIT/USDT
0.00131
+21.29%
159.37K
PROS/USDT
0.3523
-5.29%
298.89K
BICITY/USDT
0.000965
0.00%
226.09K
ELX/USDT
0.2001
-4.02%
887.45K
MAI/USDT
0.002830
-0.77%
160.15K
MEMDEX/USDT
0.00572
-1.20%
160.62K
A47/USDT
0.022778
+3.68%
161.52K
ALON/USDT
0.00578
-1.70%
160.53K
BIOS/USDT
0.00039
-7.14%
161.85K
CALICOIN/USDT
0.000144
-1.36%
160.78K
PLUME/USDT
0.17244
-1.84%
217.51K
CATG/USDT
0.000114
+0.88%
161.64K
MLG/USDT
0.00521
+0.77%
160.92K
VERT/USDT
0.00065
-5.79%
187.18K
ZK/USDT
0.0670
-0.74%
216.17K
DUCK/USDT
0.00347
-2.80%
203.94K
SNAKEAI/USDT
0.0001295
+4.01%
246.33K
ATH/USDT
0.02992
-1.44%
280.83K
AVA/USDT
0.5399
-0.93%
214.87K
SHELL/USDT
0.22394
+2.88%
312.54K
ANDY/USDT
0.0003747
-2.11%
161.93K
DMCK/USDT
0.0000690
-0.71%
101.59K
BLUR/USDT
0.1035
-0.48%
188.93K
DOGEN/USDT
0.000738
-1.07%
161.90K
GYAT/USDT
0.00169
+1.19%
161.58K
MIAO/USDT
0.003778
-0.91%
183.52K
AXS/USDT
2.915
-0.88%
211.18K
MVRS/USDT
0.000137
-1.43%
160.67K
CWH/USDT
0.000068
+4.61%
160.81K
LDO/USDT
0.864
-0.11%
301.68K
UFD/USDT
0.02814
-4.61%
161.63K
UNI/USDT
5.893
-1.00%
334.18K
MOG/USDT
0.0000004111
-0.70%
182.99K
REKTCOIN/USDT
0.00000004782
+3.14%
166.66K
BOB/USDT
0.000004953
-0.50%
161.08K
IMT/USDT
0.00971
-15.56%
205.74K
FARTBOY/USDT
0.0364
-6.42%
160.43K
GME/USDT
0.001779
+0.05%
171.66K
AKUMA/USDT
0.000007415
-2.31%
162.21K
ARC/USDT
0.05175
-0.44%
161.42K
FLOCK/USDT
0.05913
-0.67%
170.67K
MATES/USDT
0.000255
-0.39%
185.55K
RIO/USDT
0.2055
-8.46%
192.72K
XSPA/USDT
0.00904
-14.71%
164.27K
BPT/USDT
0.00050
-1.96%
162.13K
MICHI/USDT
0.02189
+6.36%
172.52K
ROOMCON/USDT
0.000445
-7.86%
199.47K
TMC/USDT
0.00030
-6.25%
161.96K
FRED/USDT
0.003356
-3.78%
164.05K
SENTAI/USDT
0.00109
+2.83%
161.06K
HINT/USDT
0.002924
+1.31%
207.45K
UBXS/USDT
0.0165
+1.85%
160.11K
VRA/USDT
0.001332
-0.96%
167.14K
LUNAI/USDT
0.00815
-1.92%
161.70K
TOKEN/USDT
0.01453
+0.76%
161.46K
ENA/USDT
0.3713
+0.59%
575.49K
BAKKT/USDT
0.0002194
-2.92%
199.20K
MOSS/USDT
0.00082
-1.20%
160.25K
ORDS/USDT
0.000623
+0.97%
161.30K
AITECH/USDT
0.02568
-1.19%
169.74K
CGPT/USDT
0.08570
-1.56%
167.00K
LAI/USDT
0.002587
+6.37%
202.75K
MUBI/USDT
0.004792
-1.05%
164.89K
WEN/USDT
0.00002318
+1.57%
169.46K
DRIP/USDT
0.000816
-1.92%
161.46K
VANRY/USDT
0.0290
+3.20%
227.72K
AEVO/USDT
0.1096
+0.92%
216.06K
MAG/USDT
0.02242
+1.53%
162.09K
BOME/USDT
0.001336
+2.14%
272.34K
BR/USDT
0.09973
+1.76%
207.76K
APE/USDT
0.4730
+0.04%
256.87K
ATOM/USDT
4.325
+0.86%
305.37K
GALA/USDT
0.01527
-1.42%
302.45K
MSTR/USDT
0.1632
+1.80%
164.13K
SLAP/USDT
0.00051
0.00%
172.71K
CLAY/USDT
0.000049
+2.08%
163.04K
HQ/USDT
0.00226
-2.58%
161.73K
JUP/USDT
0.4841
-0.18%
328.69K
ASSCOIN/USDT
0.000710
0.00%
161.37K
DIAM/USDT
0.01145
-0.17%
161.46K
PORTAL/USDT
0.0857
-0.23%
179.27K
SNAI/USDT
0.01990
+1.06%
160.54K
WHISP/USDT
0.00109
+11.22%
161.40K
ANIME/USDT
0.01727
+1.05%
289.22K
RAI/USDT
0.8573
-1.51%
166.48K
STRK/USDT
0.1517
+0.73%
279.77K
FLOWER/USDT
0.00036
0.00%
161.86K
RETARDIO/USDT
0.0135
-3.57%
160.64K
BITBOARD/USDT
0.0001146
+2.87%
170.12K
REN/USDT
0.00981
+1.02%
166.67K
DESCI/USDT
0.001311
-9.46%
172.78K
GRPH/USDT
0.00262
+5.64%
160.78K
PERP/USDT
0.3343
+0.60%
180.50K
BOBBSC/USDT
0.00000000405
-3.34%
172.18K
FUEL/USDT
0.01175
0.00%
400.49K
MONA/USDT
0.000147
-0.67%
161.47K
RDNT/USDT
0.02256
-0.79%
179.73K
BAN/USDT
0.05942
-0.99%
172.70K
OL/USDT
0.04423
-0.71%
164.90K
YFI/USDT
4,794.9
+0.17%
164.58K
BADAI/USDT
0.01056
+0.18%
195.23K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01280
-2.36%
160.44K
OBT/USDT
0.01305
-0.68%
402.71K
SCR/USDT
0.282
-1.74%
201.08K
WAXP/USDT
0.02239
+0.90%
279.35K
ANGLERFISH/USDT
0.000338
-5.32%
161.08K
BAL/USDT
1.323
-0.82%
172.93K
SEN/USDT
0.0309
-2.21%
162.46K
AUTOS/USDT
0.01614
-1.34%
162.92K
STARDOGE/USDT
0.000058439
-2.02%
186.92K
BEL/USDT
0.6356
+1.85%
226.54K
SMB/USDT
0.0460
-0.21%
206.41K
LVVA/USDT
0.004139
+9.17%
224.13K
QUANT/USDT
0.001597
-4.02%
161.00K
WOO/USDT
0.0776
+0.64%
177.11K
TWT/USDT
0.8645
+0.18%
183.54K
BROCCOLI2/USDT
0.0209
+3.98%
201.80K
HAT/USDT
0.00371
-3.63%
161.54K
HARRYBOLZ/USDT
0.0001384
+1.09%
160.78K
ONDOAI/USDT
0.002114
+12.02%
167.56K
SUPER/USDT
0.5142
+0.25%
266.12K
BID/USDT
0.04960
-0.10%
204.44K
METIS/USDT
15.29
-0.64%
170.87K
MANASOL/USDT
0.000431
+5.63%
161.28K
WHY/USDT
0.00000006453
+1.00%
315.64K
ANKR/USDT
0.01784
-0.66%
218.39K
PUMPAI/USDT
0.000365
-7.36%
180.47K
GMT/USDT
0.0478
+0.20%
889.17K
SWARM/USDT
0.000275
+1.10%
161.23K
TRISIG/USDT
0.00333
0.00%
161.14K
TAOCAT/USDT
0.003070
-2.07%
395.05K
DSYNC/USDT
0.1096
-11.39%
186.44K
NFT/USDT
0.0000004307
+0.48%
178.52K
DOGINME/USDT
0.0008135
-7.36%
184.59K
MUSTARD/USDT
0.000092
+1.09%
161.25K
AIOZ/USDT
0.2454
-1.64%
168.87K
AGON/USDT
0.007515
-8.28%
198.49K
FTT/USDT
1.1431
-1.22%
214.84K
QUQ/USDT
0.001009
-0.78%
198.49K
ANON/USDT
4.98
-2.16%
161.20K
BARSIK/USDT
0.002474
+0.32%
163.60K
SPICE/USDT
0.000200
+0.50%
161.40K
XAUT/USDT
3,118.6
+0.07%
162.44K
BANANAS31/USDT
0.005449
+0.90%
469.90K
HNT/USDT
3.221
+0.68%
205.20K
MA/USDT
0.001949
-9.64%
179.32K
PAIN/USDT
1.712
+2.45%
234.76K
IOTA/USDT
0.1704
-1.16%
204.67K
TALK/USDT
0.82051
-1.67%
180.64K
API3/USDT
1.079
-0.55%
445.91K
MAVIA/USDT
0.4495
+5.07%
254.47K
VIB/USDT
0.03832
-1.61%
423.11K
GMX/USDT
12.13
+0.74%
184.81K
SBR/USDT
0.000428
+2.14%
161.39K
SKY/USDT
0.0534
+0.75%
345.06K
ZRX/USDT
0.2444
+0.36%
176.91K
HOLO/USDT
0.00024
-4.00%
160.18K
AIXBT/USDT
0.10776
+3.19%
424.64K
DHN/USDT
32.453
-0.88%
281.43K
SPELL/USDT
0.0005968
-0.91%
205.05K
CRO/USDT
0.10130
-2.12%
423.00K
PATRIOT/USDT
0.000450
-0.66%
162.67K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4296
-1.03%
162.35K
C98/USDT
0.0651
+0.15%
198.66K
FXS/USDT
1.971
-2.42%
188.30K
XTER/USDT
0.30744
-0.22%
630.23K
RWA/USDT
0.01213
-2.80%
163.63K
AKITA/USDT
0.00035
0.00%
162.41K
ALCH/USDT
0.06782
-7.65%
260.93K
AIMONICA/USDT
0.00330
+1.85%
160.88K
AIX9/USDT
0.001987
+0.30%
205.55K
MICRO/USDT
0.005770
-2.59%
356.22K
UMA/USDT
1.189
-0.83%
177.94K
AVL/USDT
0.3695
-5.47%
176.63K
CHR/USDT
0.0946
-2.07%
180.90K
PYTHIA/USDT
0.012261
-3.36%
161.31K
ETF500/USDT
0.00402
+17.88%
161.31K
GMRT/USDT
0.02980
-2.29%
187.35K
T3AI/USDT
0.001383
-0.28%
161.78K
CHEX/USDT
0.1807
-5.54%
322.76K
DOGECAST/USDT
0.00038
-19.14%
161.63K
G7/USDT
0.00247
-3.51%
163.07K
QBX/USDT
0.00238
+1.27%
161.89K
DOGSHIT2/USDT
0.000311
+2.64%
160.67K
BIAO/USDT
0.000412
+5.10%
162.59K
BIRDDOG/USDT
0.000287
0.00%
161.89K
AMP/USDT
0.003926
-0.20%
238.42K
M3M3/USDT
0.003848
-2.21%
161.17K
KEYCAT/USDT
0.004640
-14.13%
230.94K
SKI/USDT
0.04061
-2.63%
163.29K
LINA/USDT
0.000304
-0.65%
196.62K
MAXSOL/USDT
0.00449
-1.53%
160.64K
BIGTIME/USDT
0.04885
-0.28%
386.43K
MEMETOON/USDT
0.000001588
-5.47%
161.63K
AERO/USDT
0.4619
-1.63%
217.82K
INSN/USDT
0.00005568
+0.92%
166.21K
AVAAI/USDT
0.03329
-0.95%
168.60K
EGLD/USDT
16.29
-1.21%
202.47K
LOU/USDT
0.00139
-2.79%
160.98K
MAGIC/USDT
0.1181
+2.51%
190.25K
VR/USDT
0.004067
-1.85%
355.24K
LRC/USDT
0.0984
0.00%
167.91K
PALU/USDT
0.000162
-15.62%
200.29K
ADX/USDT
0.1001
-1.47%
288.58K
SPEC/USDT
1.808
+0.72%
184.11K
ACE/USDT
0.616
-0.64%
188.93K
PHB/USDT
0.498
+0.80%
190.80K
MASK/USDT
2.184
+0.22%
183.75K
STG/USDT
0.2008
+0.29%
170.03K
ROAM/USDT
0.185521
+3.40%
310.78K
AWS/USDT
0.00398
+0.75%
175.15K
RAY/USDT
1.729
-0.05%
248.88K
AIC/USDT
0.20080
+1.42%
260.93K
BEAMX/USDT
0.00720
-3.22%
283.34K
CYBER/USDT
1.260
+0.31%
189.39K
ALT/USDT
0.03357
+0.23%
216.73K
BAT/USDT
0.1356
-0.07%
163.69K
BLZ/USDT
0.03219
+2.32%
168.89K
CEL/USDT
0.09183
+2.51%
167.14K
BULLY/USDT
0.00152
-1.29%
162.68K
URO/USDT
0.0039
-4.87%
406.24K
XTTA/USDT
0.28604
+0.60%
350.47K
BOND/USDT
0.2588
+1.29%
163.51K
CVX/USDT
2.042
-0.77%
192.02K
LAVA/USDT
0.05670
-1.78%
161.07K
UNFI/USDT
0.2331
-1.68%
162.95K
CATF/USDT
0.000160
-17.52%
160.49K
FLOW/USDT
0.380
-0.78%
176.68K
ZND/USDT
0.1667
-0.59%
181.75K
MEOWCAT/USDT
0.015985
+2.55%
559.60K
PHA/USDT
0.1050
-1.12%
187.77K
LUM/USDT
0.909
-3.70%
199.42K
RATS/USDT
0.00003198
+14.13%
178.57K
ESIM/USDT
0.001394
+19.45%
163.45K
AFT/USDT
0.03689
-1.07%
226.67K
RAD/USDT
0.773
-0.89%
207.58K
1INCH/USDT
0.1885
-0.84%
181.38K
PIX/USDT
0.02282
-22.64%
281.52K
MNT/USDT
0.7891
-1.44%
163.04K
VOID/USDT
0.000160
+1.26%
160.93K
AGI/USDT
0.06282
-2.24%
213.47K
GLS/USDT
0.00151
-1.30%
160.97K
ENS/USDT
15.77
-0.81%
224.78K
SIREN/USDT
0.03787
-1.04%
203.98K
TMAI/USDT
0.001003
+0.09%
163.27K
KIT/USDT
0.001481
-8.80%
161.33K
SNX/USDT
0.777
-0.12%
194.35K
VIVI/USDT
0.01213
+1.16%
161.17K
YGG/USDT
0.1878
0.00%
197.75K
SOLV/USDT
0.02906
+1.46%
246.82K
MKR/USDT
1,285.4
+0.94%
207.19K
MXNA/USDT
0.00396
+0.50%
185.84K
LIY/USDT
0.001185
+9.62%
161.60K
HAWKTUAH/USDT
0.000098
+1.03%
161.55K
FOUR/USDT
0.0003678
-0.43%
159.95K
WMTX/USDT
0.1806
-1.09%
350.89K
DRV/USDT
0.02191
-6.68%
167.84K
TROY/USDT
0.0010416
-0.22%
165.26K
ZIG/USDT
0.07656
-3.57%
165.16K
AVB/USDT
0.00300
-0.33%
160.30K
PROPC/USDT
0.5844
-2.53%
162.75K
XCN/USDT
0.00974
-6.97%
308.84K
BABYSHARK/USDT
0.00315
-0.63%
404.96K
RIZ/USDT
0.0018581
-0.90%
233.17K
GAME/USDT
0.01707
-4.42%
202.00K
TAG/USDT
0.00003417
+0.02%
197.66K
TRU/USDT
0.0348
-0.57%
186.68K
VON/USDT
0.000063190
-6.90%
203.76K
ZRO/USDT
2.859
+2.76%
362.69K
IMX/USDT
0.533
-2.55%
207.36K
DNOW/USDT
0.00954
-1.64%
160.68K
LPT/USDT
4.795
-0.82%
196.79K
FRIC/USDT
0.00241
0.00%
161.36K
HOPPY/USDT
0.000021678
-2.88%
161.69K
ELIZA/USDT
0.00048
+2.12%
171.69K
NPC/USDT
0.010679
-2.56%
176.26K
VVAIFU/USDT
0.004189
+2.02%
169.73K
LYP/USDT
0.07284
-1.22%
160.25K
BOBO/USDT
0.0000002463
-1.79%
162.34K
FARTGIRL/USDT
0.00500
-7.06%
161.09K
FAIR3/USDT
0.00156
+0.64%
160.48K
RPL/USDT
4.60
0.00%
159.16K
COOKIE/USDT
0.10722
-0.08%
250.52K
LAYER/USDT
1.4824
-0.98%
1.12M
DADDY/USDT
0.03868
+1.33%
171.45K
IQ6900/USDT
0.00250
+2.04%
160.92K
OM/USDT
6.2217
-0.22%
465.06K
MUMU/USDT
0.00000282
+1.07%
163.82K
IO/USDT
0.748
-1.05%
253.69K
DEGEN/USDT
0.002929
-0.71%
368.21K
ETC/USDT
16.52
-0.60%
249.84K
SAND/USDT
0.2706
+0.14%
237.91K
ANDYETH/USDT
0.00003210
-3.66%
171.95K
BENDOG/USDT
0.002111
-1.63%
163.18K
SHOGGOTH/USDT
0.00237
+3.49%
161.18K
AICELL/USDT
0.00202
-13.67%
162.68K
PENDLE/USDT
2.543
+1.59%
321.89K
JTO/USDT
2.227
+1.64%
217.77K
AGIXT/USDT
0.00960
+42.01%
161.06K
DRIFT/USDT
0.5793
-1.26%
181.85K
GPS/USDT
0.0266
-2.20%
297.81K
LEGEND/USDT
0.001929
+1.74%
164.19K
PSPS/USDT
0.00515
0.00%
160.75K
CATCOIN/USDT
0.0000000000739
-0.80%
162.19K
NAKA/USDT
0.3632
+2.13%
207.43K
PONZI/USDT
0.000423
+4.44%
160.58K
MANEKI/USDT
0.001120
+0.35%
166.37K
CEEK/USDT
0.01613
-2.88%
162.26K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003533
-1.28%
166.41K
RACA/USDT
0.00009104
+0.30%
187.41K
AIDOGE/USDT
0.0000000000816
+0.86%
166.22K
PAI/USDT
0.0882
+2.08%
191.16K
PRCL/USDT
0.0959
+0.84%
165.91K
OPUL/USDT
0.03128
+0.57%
170.97K
FITFI/USDT
0.001556
-1.14%
163.09K
BAD/USDT
0.000000010452
-4.96%
183.21K
ZEUS/USDT
0.3080
+0.75%
404.45K
SLERF/USDT
0.05909
+0.45%
178.01K
MANTA/USDT
0.233
+0.43%
203.47K
ETHFI/USDT
0.592
+0.33%
241.49K
LUNA/USDT
0.1867
+0.21%
211.21K
ZIL/USDT
0.01120
-0.08%
165.15K
GRT/USDT
0.0886
-0.89%
204.69K
AI/USDT
0.1600
+0.37%
182.76K
MEME/USDT
0.002096
+0.57%
221.83K
EARNM/USDT
0.00191
0.00%
209.69K
BLADE/USDT
0.026067
-4.30%
289.03K
DEGENAI/USDT
0.00303
+2.36%
162.23K
2.3217-2.02%
﷼2,423,854.80
سقف 24 ساعته
2.4537
کف 24 ساعته
2.2721
حجم 24 ساعته (SUI)
501.30K
مقدار گردش 24 ساعته (USDT)
1.19M
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
SUI
رتبه بندی ارزش بازار
NO.20
ارزش بازار در گردش
7,359,429,245 USDT
عرضه در گردش
3,169,845,047
حداکثر عرضه
10,000,000,000
قیمت صدور
0.1
بالاترین قیمت در تاریخ
5.35
2025-01-04
کمترین قیمت در تاریخ
0.364846
2023-10-19
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
SUI
)مجموع(USDT
)قیمت(USDT)
مقدار(SUI)
مجموع(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3517
12,322.400
41,300.988
3.3514
11,035.500
36,984.375
3.3510
14,184.300
47,531.589
3.3471
11,126.300
37,240.839
3.3465
10,399.200
34,800.923
3.3441
10,945.200
36,601.843
3.3439
10,553.500
35,289.849
3.3428
14,542.300
48,612.000
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2194
8,287.900
26,682.065
3.2000
22.200
71.04
3.1640
9,104.100
28,805.372
3.1500
3.200
10.08
3.1364
7,720.900
24,215.831
3.1087
11,237.600
34,934.327
3.0912
2.800
8.66
3.0810
7,841.700
24,160.278
3.0533
9,634.800
29,417.935
3.0257
7,368.900
22,296.081
3.0000
32.700
98.10
2.9980
18,112.700
54,301.875
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9703
12,929.000
38,403.009
2.9426
12,736.900
37,479.602
2.9149
13,051.700
38,044.400
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8873
18,750.600
54,138.607
2.8770
1,785.300
5,136.308
2.8596
13,235.500
37,848.236
2.8319
10,769.200
30,497.297
2.8115
3.200
9.00
2.8042
15,354.200
43,056.248
2.7766
10,212.300
28,355.472
2.7489
9,873.200
27,140.439
2.7325
10,504.700
28,704.093
2.6093
1,434.000
3,741.736
2.5682
2,314.700
5,944.613
2.5409
1,210.100
3,074.743
2.5135
5,316.800
13,363.777
2.4861
2,687.800
6,682.140
2.4587
6,893.800
16,949.786
2.4314
10,844.400
26,367.074
2.4040
999.200
2,402.077
2.4000
267.100
641.04
2.3766
829.500
1,971.390
2.3492
1,393.500
3,273.610
2.3415
162.300
380.03
2.3404
1,024.800
2,398.442
2.3392
261.100
610.77
2.3383
188.800
441.47
2.3364
334.700
781.99
2.3361
201.700
471.19
2.3354
186.600
435.79
2.3352
673.500
1,572.757
2.3343
784.500
1,831.258
2.3330
453.200
1,057.316
2.3318
346.400
807.74
2.3316
154.800
360.93
2.3312
365.900
852.99
2.3309
1,071.400
2,497.326
2.3308
124.400
289.95
2.3306
1,298.000
3,025.119
2.3304
254.800
593.79
2.3301
201.000
468.35
2.3290
194.000
451.83
2.3289
368.000
857.04
2.3287
282.600
658.09
2.3286
193.500
450.58
2.3284
5,087.600
11,845.968
2.3283
8,495.700
19,780.538
2.3282
3,795.800
8,837.382
2.3281
4,331.000
10,083.001
2.3280
6,566.700
15,287.278
2.3279
4,505.700
10,488.819
2.3278
7,556.800
17,590.719
2.3277
4,207.000
9,792.634
2.3276
3,680.000
8,565.568
2.3275
3,366.600
7,835.762
2.3273
3,969.800
9,238.916
2.3271
5,467.100
12,722.488
2.3268
178.400
415.10
2.3264
591.600
1,376.298
2.3262
11,224.000
26,109.269
2.3261
8,270.900
19,238.940
2.3260
9,016.900
20,973.309
2.3259
10,734.100
24,966.443
2.3258
7,959.000
18,511.042
2.3257
12,966.300
30,155.724
2.3256
11,420.400
26,559.282
2.3255
10,368.700
24,112.412
2.3254
4,632.900
10,773.346
2.3253
8,581.800
19,955.260
2.3252
3,245.200
7,545.739
2.3251
3,969.500
9,229.484
2.3250
4,784.700
11,124.428
2.3249
8,198.900
19,061.623
2.3248
10,287.400
23,916.148
2.3247
3,825.200
8,892.442
2.3246
3,396.000
7,894.342
2.3245
3,574.000
8,307.763
2.3244
2,948.300
6,853.029
2.3243
7,889.800
18,338.262
2.3242
5,328.600
12,384.732
2.3241
7,008.400
16,288.222
2.3240
5,640.900
13,109.452
2.3239
6,513.600
15,136.955
2.3237
5,465.900
12,701.112
2.3236
5,420.000
12,593.912
2.3235
3,819.200
8,873.911
2.3233
4,461.700
10,365.868
2.3232
6,127.800
14,236.105
2.3231
10,035.700
23,313.935
2.3230
9,956.200
23,128.253
2.3229
9,971.400
23,162.565
2.3228
8,678.400
20,158.188
2.3227
1,207.100
2,803.731
2.3226
7,810.800
18,141.364
2.3225
7,346.900
17,063.175
2.3224
1,978.800
4,595.565
2.3223
5,892.000
13,682.992
2.3222
6,073.100
14,102.953
2.3221
1,332.200
3,093.502
2.3220
709.100
1,646.530
2.3219
1,788.600
4,152.950
2.3218
64.600
149.99
2.3205
4,864.000
11,286.912
2.3203
2,051.800
4,760.792
2.3202
1,578.500
3,662.436
2.3201
1,213.900
2,816.369
2.3199
1,531.800
3,553.623
2.3198
1,283.300
2,976.999
2.3197
1,285.700
2,982.438
2.3196
1,088.100
2,523.957
2.3195
1,992.600
4,621.836
2.3194
1,064.400
2,468.769
2.3193
1,181.400
2,740.021
2.3192
2,297.700
5,328.826
2.3191
1,266.200
2,936.444
2.3190
1,319.200
3,059.225
2.3189
366.200
849.18
2.3188
295.700
685.67
2.3187
121.300
281.26
2.3186
96.800
224.44
2.3217≈﷼2,423,854.80
2.3217
63.800
148.12
2.3216
355.300
824.86
2.3215
61.000
141.61
2.3214
428.400
994.49
2.3213
243.600
565.47
2.3212
219.200
508.81
2.3211
285.000
661.51
2.3210
60.500
140.42
2.3209
637.800
1,480.270
2.3208
585.300
1,358.364
2.3207
1,537.900
3,569.005
2.3206
187.100
434.18
2.3205
408.600
948.16
2.3204
228.300
529.75
2.3203
341.000
791.22
2.3201
1,165.600
2,704.309
2.3200
315.800
732.66
2.3198
614.500
1,425.517
2.3197
659.200
1,529.146
2.3196
1,179.600
2,736.200
2.3195
413.500
959.11
2.3189
272.600
632.13
2.3188
671.600
1,557.306
2.3187
1,025.200
2,377.131
2.3186
353.700
820.09
2.3185
1,083.800
2,512.790
2.3184
1,127.700
2,614.460
2.3183
2,072.000
4,803.518
2.3182
466.200
1,080.745
2.3181
1,874.200
4,344.583
2.3180
2,801.500
6,493.877
2.3179
1,848.300
4,284.175
2.3178
2,684.700
6,222.598
2.3177
5,905.000
13,686.019
2.3176
893.700
2,071.239
2.3175
1,387.500
3,215.531
2.3174
695.000
1,610.593
2.3172
924.200
2,141.556
2.3171
2,505.100
5,804.567
2.3170
1,174.800
2,722.012
2.3168
1,732.200
4,013.161
2.3167
670.100
1,552.421
2.3166
751.500
1,740.925
2.3164
75.100
173.96
2.3163
3,367.900
7,801.067
2.3162
484.800
1,122.894
2.3161
997.800
2,311.005
2.3160
4,511.900
10,449.560
2.3159
5,822.200
13,483.633
2.3158
212.200
491.41
2.3157
7,785.500
18,028.882
2.3156
6,164.600
14,274.748
2.3155
213.000
493.20
2.3154
8,950.800
20,724.682
2.3153
7,892.800
18,274.200
2.3152
9,530.200
22,064.319
2.3151
892.400
2,065.995
2.3150
8,428.900
19,512.904
2.3149
3,853.200
8,919.773
2.3148
5,066.800
11,728.629
2.3147
165.100
382.16
2.3146
1,226.000
2,837.700
2.3138
207.800
480.81
2.3136
1,507.500
3,487.752
2.3135
1,516.300
3,507.960
2.3134
2,841.100
6,572.601
2.3133
5,806.700
13,432.639
2.3132
3,625.300
8,386.044
2.3131
2,990.900
6,918.251
2.3130
3,098.800
7,167.524
2.3129
3,535.900
8,178.183
2.3128
4,603.300
10,646.512
2.3127
4,043.000
9,350.246
2.3126
3,969.800
9,180.559
2.3125
4,472.700
10,343.119
2.3124
5,495.500
12,707.794
2.3123
6,894.700
15,942.615
2.3122
3,884.500
8,981.741
2.3121
3,148.200
7,278.953
2.3120
5,140.500
11,884.836
2.3119
8,073.600
18,665.356
2.3118
3,722.700
8,606.138
2.3116
135.400
312.99
2.3112
724.300
1,674.002
2.3109
333.300
770.22
2.3100
314.400
726.26
2.3099
226.700
523.65
2.3088
179.200
413.74
2.3084
356.400
822.71
2.3079
72.700
167.78
2.3073
341.700
788.40
2.3057
72.900
168.09
2.3043
276.800
637.83
2.3035
253.000
582.79
2.3013
119.400
274.78
2.2992
1,359.400
3,125.532
2.2961
76.100
174.73
2.2867
926.100
2,117.713
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
6,272.900
12,974.239
2.0500
16.800
34.44
2.0254
13,767.700
27,885.100
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
14,305.400
28,384.775
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
19,460.800
37,843.472
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
25,427.700
48,480.453
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
19,868.700
36,802.793
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
25,189.100
45,672.876
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
22,584.300
40,572.695
1.7900
18.700
33.47
1.7801
11,390.200
20,275.695
1.7697
5.000
8.85
1.7641
19,328.800
34,097.936
1.7483
18,758.900
32,796.185
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
16,382.200
28,138.067
1.6879
19,289.500
32,558.747
1.6197
21,961.900
35,571.689
1.6195
29,299.500
47,450.540
1.6194
29,818.000
48,287.269
1.6188
21,214.000
34,341.223
1.6185
27,528.600
44,555.039
1.6179
24,150.200
39,072.609
1.6174
29,388.600
47,533.122
1.6173
16,300.000
26,361.990
1.6165
23,556.800
38,079.567
1.6160
25,309.000
40,899.344
1.6159
27,107.900
43,803.656
1.6158
26,325.500
42,536.743
1.6156
27,255.000
44,033.178
1.6153
29,510.500
47,668.311
1.6152
24,186.400
39,065.873
1.6146
27,185.600
43,893.870
1.6145
17,680.800
28,545.652
1.6142
28,468.000
45,953.046
1.6136
16,600.900
26,787.212
1.6131
19,279.500
31,099.761
1.6128
20,593.800
33,213.681
1.6127
26,087.600
42,071.473
1.6124
23,752.100
38,297.886
1.6122
22,246.900
35,866.452
1.6121
21,991.900
35,453.142
1.6108
25,645.800
41,310.255
1.6106
19,206.100
30,933.345
1.6102
27,986.000
45,063.057
1.6099
18,045.600
29,051.611
1.6097
20,662.500
33,260.426
1.6090
21,401.400
34,434.853
1.6083
24,853.100
39,971.241
1.6081
27,844.800
44,777.223
1.6067
21,958.900
35,281.365
1.6065
29,664.800
47,656.501
1.6064
21,434.500
34,432.381
1.6063
26,124.200
41,963.302
1.6061
21,932.500
35,225.788
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
معاملات بازار
مقدار(SUI)
قیمت(USDT)
مقدار(SUI)
زمان
2.3217
4.400
01:38:26
2.3211
10.400
01:38:22
2.3211
2.600
01:38:19
2.3212
6.900
01:38:18
2.3197
7.300
01:38:14
2.3197
3.300
01:38:12
2.3186
9.700
01:38:10
2.3187
6.400
01:38:08
2.3181
10.000
01:38:06
2.3185
15.500
01:38:03
2.3189
5.300
01:38:02
2.3186
4.200
01:38:01
2.3183
6.000
01:37:59
2.3173
4.900
01:37:58
2.3183
2.900
01:37:57
2.3192
9.700
01:37:55
2.3195
3.500
01:37:53
2.3191
7.900
01:37:50
2.3194
9.200
01:37:49
2.3189
6.000
01:37:46
2.3189
4.300
01:37:43
2.3188
4.500
01:37:42
2.3198
3.700
01:37:36
2.3197
3.400
01:37:34
2.3199
4.300
01:37:32
2.3192
6.400
01:37:26
2.3183
8.100
01:37:24
2.3178
4.100
01:37:22
2.3178
8.000
01:37:21
2.3175
6.400
01:37:17
2.3164
7.100
01:37:16
2.3162
2.800
01:37:13
2.3165
7.100
01:37:12
2.3154
9.800
01:37:08
2.3151
59.500
01:37:07
2.3160
30.400
01:37:05
2.3161
9.500
01:37:04
2.3173
22.300
01:37:01
2.3169
15.200
01:37:00
2.3167
9.600
01:36:59
2.3176
17.100
01:36:57
2.3191
26.100
01:36:56
2.3197
9.900
01:36:55
2.3198
34.200
01:36:54
2.3202
111.000
01:36:52
2.3197
29.800
01:36:50
2.3201
9.100
01:36:48
2.3204
3.900
01:36:46
2.3204
10.500
01:36:39
2.3212
9.800
01:36:36
بازارهای اسپات
بازارهای فیوچرز
خرید SUI
فروش SUI
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارSUI
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 SUI
قیمت
مقدارSUI
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...