S/USDT
SONIC
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,536.18
-1.44%
582.93M
ETH/USDT
1,798.89
-0.81%
173.17M
TRX/USDT
0.2326
+0.91%
961.37K
SOL/USDT
124.63
-0.24%
6.03M
XRP/USDT
2.0816
-2.61%
5.65M
TON/USDT
3.892
+2.71%
797.78K
USDC/USDT
1.0001
-0.01%
6.62M
PEPE/USDT
0.00000694
-1.13%
1.63M
BNB/USDT
599.59
-0.41%
1.61M
KEKIUS/USDT
0.02085
-3.33%
183.69K
PEPU/USDT
0.00279
-9.12%
269.18K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.31K
GHIBLICZ/USDT
0.001440
-3.09%
210.13K
NOT/USDT
0.002264
-0.08%
301.20K
PIAI/USDT
0.0000000000078
+4.00%
157.84K
TST/USDT
0.06966
+6.12%
200.51K
VINE/USDT
0.03404
+0.82%
563.35K
CATE/USDT
0.000228
-0.86%
189.30K
DOGS/USDT
0.0001352
-3.49%
302.93K
SUNDOG/USDT
0.05289
-3.52%
566.06K
MELANIA/USDT
0.601
-0.66%
194.81K
MUPPETS/USDT
0.002168
-22.95%
312.21K
RARE/USDT
0.0607
-1.14%
218.94K
JAILSTOOL/USDT
0.006720
-2.18%
201.44K
OIK/USDT
0.0416
+2.46%
209.00K
SHRUBETH/USDT
0.003492
-6.78%
166.18K
GHIBLI/USDT
0.00663
-3.21%
287.24K
MEMHASH/USDT
0.001633
-0.91%
229.00K
XLM/USDT
0.2636
-1.49%
321.51K
DOGE/USDT
0.16478
-2.25%
2.45M
GRASS/USDT
1.6876
-2.39%
193.88K
BABYDOGE/USDT
0.000000001197
-1.07%
354.88K
BWT/USDT
0.000226
-4.64%
161.73K
HMSTR/USDT
0.002176
-0.59%
265.81K
LTC/USDT
84.80
-1.89%
656.64K
SAI/USDT
0.01180
-0.84%
199.95K
TRC/USDT
0.00273
+2.63%
161.65K
SOLA/USDT
0.000494
+3.56%
161.86K
SUI/USDT
2.2789
-3.80%
1.13M
TIM/USDT
0.000578
+53.31%
191.88K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0008
0.00%
165.96K
LAZYCAT/USDT
0.00003178
+1.46%
161.32K
LEVER/USDT
0.000811
-2.28%
183.28K
POL/USDT
0.2016
-0.44%
301.83K
SUIAI/USDT
0.01559
-4.47%
162.97K
DEFAI/USDT
0.0003433
-11.01%
333.34K
FLOKI/USDT
0.00005730
-1.07%
484.29K
XYRO/USDT
0.0048599
-1.51%
191.94K
YE/USDT
0.000500
-0.79%
161.32K
ALGO/USDT
0.1765
-2.96%
297.77K
HOOD/USDT
0.0000445
-5.91%
162.27K
LLM/USDT
0.00225
0.00%
161.69K
MAJOR/USDT
0.15170
-1.35%
172.19K
MUBARAK/USDT
0.056823
-2.74%
270.71K
NOTAI/USDT
0.00001302
+2.84%
180.08K
CHEYENNE/USDT
0.000197
+0.51%
161.35K
KITEAI/USDT
0.0000002070
-5.21%
161.97K
TALENT/USDT
0.00921
-0.43%
132.01K
YZY1/USDT
0.006033
-12.02%
160.80K
NEIRO/USDT
0.000853
-5.95%
166.01K
PELL/USDT
0.0070
-2.77%
195.74K
FAFO/USDT
0.00085
-5.55%
160.80K
GEMS/USDT
0.0231
-2.53%
170.68K
LUCE/USDT
0.00843
-0.58%
217.34K
POCHITA/USDT
0.000273
-0.72%
161.01K
ELONSOL/USDT
0.000827
-2.13%
198.42K
INJ/USDT
8.64
-1.36%
293.49K
TRIT/USDT
0.0005231
-1.35%
162.40K
B3/USDT
0.005801
-2.05%
167.77K
DOWNALD/USDT
0.000106
+13.97%
198.95K
SOLVEX/USDT
0.0703
+3.53%
168.21K
HOOTERS/USDT
0.000098
+2.08%
161.13K
BCCOIN/USDT
0.04415
-3.09%
164.39K
CAR/USDT
0.0114
-3.38%
161.12K
CRTAI/USDT
0.001616
+0.24%
21.32K
DNA/USDT
0.000000000034923
+22.93%
166.56K
BRETT/USDT
0.03002
-0.66%
191.21K
MNSRY/USDT
0.01763
-6.67%
160.85K
AVAX/USDT
18.63
-3.47%
664.27K
AVERY/USDT
0.00025
+13.63%
244.99K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.60K
DRB/USDT
0.00011380
-10.08%
265.01K
NEAR/USDT
2.562
-2.88%
578.97K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00047
-4.08%
160.93K
FORM/USDT
2.3627
+2.16%
565.12K
SHIB/USDT
0.00001224
-2.31%
535.77K
JHH/USDT
0.0000002689
-0.33%
161.24K
MUBARAKAH/USDT
0.00217
+1.87%
307.65K
SONIC/USDT
0.23879
-1.79%
411.10K
SSE/USDT
0.01059
-0.18%
161.04K
WIF/USDT
0.430
-0.69%
377.24K
AIFUN/USDT
0.003997
-0.64%
164.33K
BABYBNB/USDT
0.0010461
-3.24%
161.29K
ELON/USDT
0.00000013024
-6.26%
261.33K
MOCA/USDT
0.09536
+5.37%
217.81K
MEW/USDT
0.002547
-5.06%
384.67K
PEP/USDT
0.000679
+8.46%
160.61K
TROG/USDT
0.00000336
+0.29%
161.26K
BUILD/USDT
0.000149
-1.32%
160.97K
PENG/USDT
0.01597
-0.24%
164.37K
ARB/USDT
0.3286
-1.20%
381.65K
FORM1/USDT
0.0003993
-0.81%
175.87K
BONK/USDT
0.00001106
-1.86%
356.70K
DUO/USDT
0.000161
-1.82%
160.05K
FLOWSOL/USDT
0.000125
+2.45%
160.93K
MONKY/USDT
0.000001482
-0.60%
163.91K
VVV/USDT
2.639
-2.18%
177.35K
X/USDT
0.00008117
+10.42%
406.98K
CATALORIAN/USDT
0.000444
-1.98%
161.12K
DYDX/USDT
0.6330
-1.60%
257.63K
SEEK/USDT
0.000164
-4.65%
158.04K
COLLAT/USDT
0.01390
-1.76%
160.88K
RFC/USDT
0.002714
-2.89%
199.71K
S/USDT
0.4826
-0.92%
1.09M
WLD/USDT
0.772
-1.27%
431.13K
CATDOG/USDT
0.000003704
-0.18%
162.31K
GROK3/USDT
0.000190
-1.04%
160.51K
TLM/USDT
0.00523
-1.32%
178.80K
ACT/USDT
0.1896
+0.31%
237.56K
MOVE/USDT
0.4145
-4.62%
431.31K
NEIROETH/USDT
0.02626
-1.97%
195.42K
STAR10/USDT
0.00602
-0.16%
235.47K
BUCKAZOIDS/USDT
0.001597
+38.86%
230.27K
MARS/USDT
0.00000372
+11.37%
161.42K
PIXFI/USDT
0.000547
-1.97%
163.08K
BILLY/USDT
0.002257
+1.21%
164.57K
COCOROETH/USDT
0.00002824
-4.78%
248.52K
MOODENG/USDT
0.03337
-1.15%
310.06K
CHILLGUY/USDT
0.02565
-1.15%
173.62K
EPAY/USDT
0.000315
-62.72%
816.30K
HIBER/USDT
0.000574
+2.86%
161.17K
JELLYJELLY/USDT
0.015182
+7.33%
231.68K
PEIPEI/USDT
0.00000003867
-5.38%
178.37K
PUSS/USDT
0.013600
+0.52%
188.00K
OMNI/USDT
2.65
-3.28%
169.88K
PENGU/USDT
0.005892
-0.28%
454.92K
SWCH/USDT
0.1688
-1.17%
224.20K
TNSR/USDT
0.1639
-1.67%
177.68K
HBAR/USDT
0.16219
-4.51%
754.51K
MYRO/USDT
0.01649
+5.70%
166.57K
ADA/USDT
0.6498
-2.97%
972.00K
CHIP/USDT
0.000000240
-5.88%
170.54K
GX/USDT
0.00526
-0.56%
157.77K
BMT/USDT
0.11969
-3.40%
953.12K
BUBB/USDT
0.002850
-15.53%
215.56K
DOT/USDT
4.018
-1.10%
418.55K
EXPERT/USDT
0.001111
-0.17%
119.13K
MOBY/USDT
0.01036
+3.18%
161.39K
EYE/USDT
0.000069
-4.16%
161.23K
FIL/USDT
2.747
-0.18%
299.51K
CHEEMS/USDT
0.0000016424
+2.24%
169.80K
CTD/USDT
0.003556
+3.55%
202.90K
HANA/USDT
0.0000132
-2.22%
160.92K
LINK/USDT
13.25
-2.64%
561.10K
AIL/USDT
0.0052
+10.63%
174.06K
PESTO/USDT
0.000483
-2.02%
160.86K
PIXEL/USDT
0.03181
+0.12%
294.88K
FLOYDAI/USDT
0.00508
-7.29%
161.29K
ORDI/USDT
8.38
+0.96%
249.38K
PWEASE/USDT
0.005803
+12.70%
161.24K
DOPE/USDT
0.000003259
-13.07%
180.92K
PIPPIN/USDT
0.014654
-0.46%
201.44K
RED/USDT
0.5008
-7.73%
454.82K
COAI/USDT
0.000004193
+3.50%
161.01K
GRIFFAIN/USDT
0.03718
-2.15%
185.07K
DOGEAI/USDT
0.02278
-0.17%
160.97K
PARTI/USDT
0.2404
-5.16%
977.25K
PKIN/USDT
0.00276
0.00%
320.02K
MAIAR/USDT
0.001577
-0.75%
161.08K
MIDLE/USDT
0.00082
-2.38%
174.83K
REEF/USDT
0.0003431
-4.53%
162.91K
TIA/USDT
3.209
-3.05%
383.10K
GOAT/USDT
0.0503
-4.00%
202.30K
ME/USDT
1.009
-3.35%
190.38K
BAKE/USDT
0.1313
0.00%
186.60K
TREAT/USDT
0.004929
-8.38%
171.53K
TRUST/USDT
0.000911
-0.65%
159.87K
USUAL/USDT
0.1237
-0.72%
328.72K
AIOS/USDT
0.00155
-1.89%
160.62K
BUTTHOLE/USDT
0.00766
-3.64%
161.72K
PINEYE/USDT
0.0002228
+4.30%
181.78K
SBR1/USDT
0.0836
+0.48%
161.91K
VET/USDT
0.02241
-1.71%
316.98K
BCH/USDT
298.0
-1.84%
282.89K
NVG8/USDT
0.00718
-7.11%
162.78K
PYTHON/USDT
0.000055
+7.84%
186.30K
BARRON/USDT
0.000090
0.00%
161.79K
CHATTY/USDT
0.000459
-5.74%
162.08K
COCORO/USDT
0.00800
-2.43%
242.51K
AAVE/USDT
159.94
-2.43%
513.43K
FROGE/USDT
0.00000000163
-0.60%
160.96K
STARS/USDT
0.000051
+4.08%
160.66K
ARKM/USDT
0.514
-4.81%
292.98K
TTG/USDT
0.004842
-1.90%
161.41K
USA/USDT
0.000000965
-8.00%
161.10K
WOJAK/USDT
0.0002397
-1.35%
167.30K
BEER/USDT
0.000003511
+0.22%
162.98K
EPIC/USDT
1.265
-1.78%
270.73K
GOATS/USDT
0.0002046
-39.71%
189.22K
NEZHA/USDT
0.000152
+2.70%
159.95K
PVS/USDT
0.003517
+15.91%
161.67K
CAW/USDT
0.000000046933
+0.96%
200.66K
FIGHT/USDT
0.00069
0.00%
165.80K
FROC/USDT
0.0000154
-4.34%
198.96K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1882
-0.68%
190.73K
SWELL/USDT
0.01181
-2.15%
165.10K
PONKE/USDT
0.0907
-0.22%
158.76K
BUZZ/USDT
0.00854
-5.84%
179.23K
BNBAI/USDT
0.000478
+7.65%
164.69K
CLOUDY/USDT
0.00112
0.00%
160.90K
APT/USDT
5.231
-1.19%
392.21K
RIZZMAS/USDT
0.0000020754
+5.62%
160.78K
BIGBALLS/USDT
0.00028
-6.66%
198.48K
FET/USDT
0.465
-1.27%
293.63K
EIGEN/USDT
0.919
-2.54%
271.50K
PGC/USDT
0.000199
-7.44%
190.74K
PYTH/USDT
0.1428
-3.25%
243.95K
TAPS/USDT
0.0040
0.00%
154.73K
WEPE/USDT
0.0000289
-4.62%
198.13K
ZAILGO/USDT
0.00060
+1.69%
160.96K
CITADAIL/USDT
0.00088
-15.38%
161.19K
EPX/USDT
0.00001565
-3.39%
163.76K
GIGA/USDT
0.01650
+4.89%
187.58K
GINNAN/USDT
0.00000007861
+2.13%
199.14K
LUXUN/USDT
0.000180
+5.88%
198.61K
PERCY/USDT
0.001092
-3.95%
199.63K
BABYDEER/USDT
0.000614
-1.91%
161.45K
BUTTCOIN/USDT
0.00143
-7.14%
160.97K
CROS/USDT
0.00146
-1.35%
161.82K
ILV/USDT
13.21
-0.90%
183.23K
PVP/USDT
0.000223
-0.88%
160.68K
STARGATE/USDT
0.000093
-8.82%
161.15K
FAT/USDT
0.012840
-4.31%
161.39K
KEY/USDT
0.0005701
+2.11%
163.89K
PEOPLE/USDT
0.01498
-0.26%
234.30K
HARD/USDT
0.1598
+0.18%
201.40K
LUIGI/USDT
0.00162
0.00%
160.55K
ANDYBSC/USDT
0.0000000142
0.00%
188.91K
MOODENGETH/USDT
0.00003353
-4.36%
189.02K
RENDER/USDT
3.415
-3.23%
414.77K
CATTON/USDT
0.0000001833
-3.01%
161.04K
TRUMPCOIN/USDT
0.001191
-1.16%
162.03K
BIO/USDT
0.0767
-2.66%
252.61K
HAPPY/USDT
0.000517
+2.17%
195.37K
ZACHXBT/USDT
0.000102
-2.85%
160.59K
BARRONMEME/USDT
0.00059
-1.66%
160.29K
BEANS/USDT
0.000000238
-10.18%
166.17K
ICE/USDT
0.003381
-4.92%
213.86K
JOE/USDT
0.1684
-3.44%
180.46K
SOON/USDT
0.00004509
+0.24%
161.34K
VATAN/USDT
0.06459
-3.58%
178.45K
ANTY/USDT
0.002724
-2.19%
160.88K
GREED3/USDT
0.000878
+9.61%
160.25K
ACH/USDT
0.02181
-0.68%
237.29K
PIN/USDT
0.7653
-4.64%
178.92K
SHIRO/USDT
0.000000012
-14.28%
150.28K
TAI/USDT
0.05169
-2.74%
204.69K
TUT/USDT
0.039223
+3.94%
247.17K
BDG/USDT
0.0021687
+1.42%
291.18K
DOP/USDT
0.0003948
-0.22%
231.06K
AUCTION/USDT
16.24
-3.67%
410.37K
CRV/USDT
0.4587
-5.48%
486.14K
APPLE/USDT
0.00034
-2.85%
161.44K
KOKO/USDT
0.000000484
-1.02%
160.98K
BTT/USDT
0.0000006630
-1.82%
162.28K
GREED/USDT
0.000067
-2.89%
160.69K
LESTER/USDT
0.00087
-2.24%
161.06K
MLC/USDT
0.2457
+0.94%
161.53K
MXYZ/USDT
0.000396
-2.46%
161.24K
APU/USDT
0.0001727
-1.31%
191.14K
GROKCOIN/USDT
0.00038
-2.56%
160.80K
KNIGHT/USDT
0.000702
-18.18%
167.13K
LINGO/USDT
0.0672
-2.04%
165.05K
PUBLIC/USDT
0.000001651
+7.55%
199.46K
STUPID/USDT
0.000589
-3.12%
161.09K
WOLF/USDT
0.00002421
-4.60%
216.85K
CFX/USDT
0.0791
-1.49%
217.62K
KAITO/USDT
1.0520
-1.53%
377.32K
ROSSFUND/USDT
0.000200
-0.99%
161.14K
CHZ/USDT
0.04198
-0.49%
203.09K
LUX/USDT
0.00188
-10.47%
161.21K
NC/USDT
0.04356
-2.15%
404.38K
MUSKIT/USDT
0.00146
+4.28%
161.52K
PUFFER/USDT
0.2128
+0.56%
178.13K
TOMI/USDT
0.002365
-1.58%
203.62K
HIGH/USDT
0.543
-3.72%
218.93K
MAGA/USDT
0.00001088
-1.98%
167.41K
AIAGENT/USDT
0.001482
-14.38%
163.19K
WOLFSOL/USDT
0.000436385
-0.28%
160.52K
DIN/USDT
0.1031
-2.08%
285.24K
TURBO/USDT
0.001970
-0.95%
219.07K
BERA/USDT
6.908
-5.77%
933.02K
KM/USDT
0.000849
-0.70%
161.45K
REZ/USDT
0.01992
+18.71%
709.01K
BOTIFY/USDT
0.007431
-31.13%
318.47K
BROCCOLI/USDT
0.05308
+5.96%
229.01K
DUKO/USDT
0.0002703
+0.97%
168.91K
TRUMP1/USDT
0.000112
-0.88%
160.53K
CAPTAINBNB/USDT
0.00409
-1.20%
280.67K
KAWZ/USDT
2.0032
-12.29%
161.91K
VANKEDISI/USDT
0.02155
+2.71%
160.53K
W/USDT
0.0835
-0.23%
264.05K
BNBCARD/USDT
0.004034
+4.04%
208.40K
OCB/USDT
0.000016
-5.88%
174.13K
ONDO/USDT
0.7783
-2.22%
427.00K
ROUTINE/USDT
0.00110
-23.61%
204.16K
GROK/USDT
0.002289
-0.73%
172.59K
JUSTCUZ/USDT
0.001113
+20.45%
198.15K
CAKE/USDT
1.968
-1.30%
459.23K
TAT/USDT
0.002420
-2.14%
207.10K
WILDNOUT/USDT
0.000128
+5.78%
199.18K
EZ/USDT
0.000479
-0.20%
160.42K
ICP/USDT
5.242
-1.92%
270.04K
SHRUB/USDT
0.000147
-1.34%
160.52K
JASMY/USDT
0.01078
-2.35%
266.66K
KILO/USDT
0.0993
-3.02%
887.58K
SCC/USDT
0.00000142
-4.69%
171.76K
WHITE/USDT
0.0006377
-6.61%
276.72K
BANANA/USDT
18.76
-1.00%
241.32K
ELON4AFD/USDT
0.0183
+0.54%
160.61K
GFM/USDT
0.01763
+0.05%
161.13K
OP/USDT
0.740
-1.59%
301.60K
XAI/USDT
0.0604
+0.66%
194.55K
BERT/USDT
0.00869
-3.97%
165.66K
FIDA/USDT
0.0953
-0.83%
228.72K
PEPECOIN/USDT
0.5366
+2.50%
167.95K
CENTS/USDT
0.000260
+0.77%
161.17K
MEMESAI/USDT
0.00194
0.00%
160.95K
MYSTERY/USDT
0.00000000565
-0.17%
164.81K
NEIROCTO/USDT
0.00020171
+2.21%
542.79K
WORM/USDT
0.000119
-1.65%
161.53K
FARTCOIN/USDT
0.41135
-5.20%
358.01K
KIP/USDT
0.001484
-9.29%
223.28K
SWARMS/USDT
0.03421
-1.21%
201.87K
VOXEL/USDT
0.0690
-0.57%
185.57K
GAMESTOP/USDT
0.0000648
+3.68%
164.43K
SLOP/USDT
0.000131
-0.75%
160.40K
ROSS/USDT
0.000068
+1.49%
161.94K
SIGMA/USDT
0.01130
+0.17%
160.50K
VGX/USDT
0.005864
+1.15%
253.08K
EOS/USDT
0.5768
-3.22%
595.00K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.42K
SZN/USDT
0.001614
-20.13%
176.83K
ALICE/USDT
0.442
-0.89%
175.81K
MURAD/USDT
0.0002489
-0.47%
160.62K
BNBXBT/USDT
0.00184
-12.38%
199.08K
DIGI/USDT
0.0000000951
-1.95%
161.53K
SATO/USDT
0.000141
+4.44%
160.79K
SOSO/USDT
0.5313
-0.76%
563.87K
AINTI/USDT
0.02718
-6.85%
198.00K
BNKR/USDT
0.0002206
+14.65%
211.39K
BROCCOLI1/USDT
0.00018
0.00%
160.91K
J/USDT
0.1989
+5.12%
167.01K
SLP/USDT
0.001592
-2.62%
221.16K
UUU/USDT
0.005383
-6.39%
198.82K
BAOBAO/USDT
0.0000003498
-1.87%
160.75K
DOGEGOVSOL/USDT
0.1301
-4.19%
160.87K
DUSK/USDT
0.0766
-2.04%
181.85K
ISLAND/USDT
0.02232
-0.31%
163.29K
LIBRA/USDT
0.06349
+6.54%
205.76K
NEI/USDT
0.005293
+1.39%
161.49K
BROWNIE/USDT
0.0002490
-4.37%
199.47K
STONKS/USDT
0.03006
-4.51%
161.31K
WIN/USDT
0.00005435
+0.11%
206.83K
FULLSEND/USDT
0.00251
-3.46%
161.54K
XOXO/USDT
0.00872
+0.80%
217.63K
FLUID/USDT
4.3165
-2.64%
200.60K
SPORE/USDT
0.00184
-0.54%
161.55K
HOT/USDT
0.001016
-1.45%
171.87K
OMG/USDT
0.2089
-0.71%
163.30K
MORPHO/USDT
1.2220
-1.33%
166.90K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
14.72
-19.34%
162.58K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000171
-1.15%
160.51K
SAN/USDT
0.00221
-6.75%
161.66K
SORA/USDT
0.000110
-0.90%
161.53K
AVAXAI/USDT
0.001206
-0.16%
160.60K
HENAI/USDT
0.00426
-7.18%
163.28K
NEUR/USDT
0.00318
-6.74%
160.35K
REALIS/USDT
0.00211
-11.71%
160.85K
SKL/USDT
0.02264
-2.28%
243.16K
SWASTICOIN/USDT
0.002665
-4.27%
161.38K
THE/USDT
0.2960
-0.03%
313.53K
PRAWN/USDT
0.000132
+0.76%
161.11K
REACT/USDT
0.07398
-3.94%
281.22K
BIGPUMP/USDT
0.0000003948
+1.38%
161.39K
SLING/USDT
0.01481
+13.66%
206.81K
SYRUP/USDT
0.12154
+5.36%
179.68K
DEEPSEEK/USDT
0.002104
+4.83%
163.58K
VINU/USDT
0.000000012044
-4.92%
353.29K
FOUR1/USDT
0.000884
+46.84%
266.75K
AGENT/USDT
0.006617
+0.19%
271.44K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.715
-1.65%
179.55K
BONE/USDT
0.3085
-0.77%
321.46K
BURGER/USDT
0.0141
+9.30%
210.76K
CAT/USDT
0.00000639
-0.15%
398.67K
CATS/USDT
0.000007171
-4.48%
165.30K
CELO/USDT
0.3282
-6.62%
292.22K
CTSI/USDT
0.0652
-1.95%
175.64K
DEAI/USDT
0.04925
-3.75%
172.56K
DODO/USDT
0.0639
-0.77%
177.92K
DOGEGOV/USDT
0.013672
-1.85%
178.31K
FWOG/USDT
0.04073
-0.68%
239.57K
MBOX/USDT
0.0720
-3.35%
188.13K
PIKA/USDT
0.000767
-4.48%
160.81K
PNUT/USDT
0.1753
-3.25%
513.40K
SPX/USDT
0.4349
-2.44%
168.17K
SUN/USDT
0.01620
+0.24%
169.68K
SUNCAT/USDT
0.001811
+0.89%
161.72K
TOSHI/USDT
0.00029197
-0.67%
192.94K
USBT/USDT
0.0001912
-4.68%
160.73K
VIRTUAL/USDT
0.5919
-3.53%
204.83K
IOTX/USDT
0.01734
-1.97%
215.38K
CORN/USDT
0.0556
-0.17%
202.04K
HOOK/USDT
0.1284
-1.75%
152.69K
SHITCOIN/USDT
0.000154
-0.64%
161.56K
BROCCOLI3/USDT
0.01135
+10.73%
285.90K
FAI/USDT
0.02082
+2.66%
162.93K
RIZO/USDT
0.00000769
-7.79%
160.87K
TTC/USDT
0.0000000764
+0.13%
162.56K
VELODROME/USDT
0.0532
-1.66%
187.06K
MACK/USDT
0.000054
+3.84%
160.70K
PAXG/USDT
3,127.5
-0.12%
456.26K
ZEREBRO/USDT
0.03037
+1.91%
181.62K
AIPUMP/USDT
0.001692
-1.39%
161.26K
PERRY/USDT
0.001239
-8.69%
199.38K
RSR/USDT
0.006364
-1.47%
256.62K
SHY/USDT
0.00364
+2.24%
160.56K
SYNTH/USDT
0.004890
+1.28%
185.74K
COTI/USDT
0.06945
-4.20%
265.36K
HEI/USDT
0.4035
+0.77%
228.32K
PEANUT/USDT
0.000233
-0.85%
160.79K
AUDIO/USDT
0.0768
-1.03%
225.81K
COW/USDT
0.2742
-0.32%
189.46K
FLORK/USDT
0.000732
+1.94%
161.57K
AXL/USDT
0.3638
-2.28%
214.67K
BEENZ/USDT
0.000211
-15.93%
160.75K
MANA/USDT
0.2447
-0.08%
192.95K
1DOLLAR/USDT
0.0079252
+0.54%
171.04K
DF/USDT
0.07839
-1.29%
245.10K
PRIME/USDT
3.345
-0.71%
186.51K
DOODI/USDT
0.002499
+1.25%
198.91K
PUMPIT/USDT
0.00326
+2.19%
160.20K
TIBBIR/USDT
0.01842
-11.73%
232.85K
OIIAOIIA/USDT
0.00897
-2.18%
165.55K
ORCA/USDT
2.263
-1.56%
282.88K
TRB/USDT
26.48
-0.89%
197.07K
SATS/USDT
0.00000008272
-2.17%
406.53K
LEXICON/USDT
0.000119
-1.65%
161.44K
TRENCHAI/USDT
0.000416
-10.34%
160.76K
RECT/USDT
0.01901
-16.98%
231.73K
SUSHI/USDT
0.578
-2.03%
189.50K
TEVA/USDT
0.00863
-0.69%
202.60K
UBC/USDT
0.00108
-0.91%
160.68K
BABYBONK/USDT
0.00000000000372
-0.53%
161.84K
TTAI/USDT
0.000544
-5.55%
167.45K
ID/USDT
0.2073
-3.26%
185.35K
NUIT/USDT
0.00125
+15.74%
159.26K
PROS/USDT
0.3461
-6.96%
297.74K
BICITY/USDT
0.000971
+0.62%
226.55K
ELX/USDT
0.1971
-5.46%
892.28K
MAI/USDT
0.002831
-0.73%
160.08K
MEMDEX/USDT
0.00557
-3.79%
160.87K
A47/USDT
0.022439
+2.13%
161.59K
ALON/USDT
0.00567
-3.57%
160.33K
BIOS/USDT
0.00040
-4.76%
161.44K
CALICOIN/USDT
0.000143
-2.05%
161.06K
PLUME/USDT
0.17068
-2.84%
215.46K
CATG/USDT
0.000114
+0.88%
161.71K
MLG/USDT
0.00504
-2.51%
160.91K
VERT/USDT
0.00065
-5.79%
188.92K
ZK/USDT
0.0663
-1.77%
217.37K
DUCK/USDT
0.00334
-6.44%
203.40K
SNAKEAI/USDT
0.0001287
+3.37%
241.12K
ATH/USDT
0.02953
-2.73%
279.38K
AVA/USDT
0.5351
-1.81%
213.35K
SHELL/USDT
0.22146
+1.74%
297.99K
ANDY/USDT
0.0003720
-2.82%
162.00K
DMCK/USDT
0.0000723
+4.02%
117.63K
BLUR/USDT
0.1026
-1.34%
188.82K
DOGEN/USDT
0.000712
-4.55%
161.52K
GYAT/USDT
0.00167
0.00%
161.37K
MIAO/USDT
0.003816
+0.07%
182.28K
AXS/USDT
2.876
-2.21%
212.49K
MVRS/USDT
0.000139
0.00%
160.75K
CWH/USDT
0.000065
0.00%
160.68K
LDO/USDT
0.849
-1.84%
300.76K
UFD/USDT
0.02676
-9.28%
161.60K
UNI/USDT
5.832
-2.03%
345.60K
MOG/USDT
0.0000004064
-1.83%
182.60K
REKTCOIN/USDT
0.00000004756
+2.58%
166.53K
BOB/USDT
0.000004930
-0.96%
161.21K
IMT/USDT
0.00971
-15.56%
205.83K
FARTBOY/USDT
0.0371
-4.62%
160.26K
GME/USDT
0.001763
-0.84%
171.54K
AKUMA/USDT
0.000007434
-2.06%
162.04K
ARC/USDT
0.05055
-2.75%
161.25K
FLOCK/USDT
0.05862
-1.52%
170.91K
MATES/USDT
0.000253
-1.17%
183.28K
RIO/USDT
0.2059
-8.28%
190.35K
XSPA/USDT
0.00920
-13.20%
164.04K
BPT/USDT
0.00050
-1.96%
161.98K
MICHI/USDT
0.02118
+2.91%
172.97K
ROOMCON/USDT
0.000485
+0.41%
199.34K
TMC/USDT
0.00030
-6.25%
161.94K
FRED/USDT
0.003374
-3.26%
164.29K
SENTAI/USDT
0.00106
0.00%
161.36K
HINT/USDT
0.002920
+1.17%
207.88K
UBXS/USDT
0.0164
+1.23%
160.30K
VRA/USDT
0.001318
-2.00%
166.75K
LUNAI/USDT
0.00805
-3.12%
161.45K
TOKEN/USDT
0.01436
-0.41%
161.03K
ENA/USDT
0.3536
-4.19%
603.74K
BAKKT/USDT
0.0002195
-2.87%
198.66K
MOSS/USDT
0.00084
+1.20%
160.09K
ORDS/USDT
0.000622
+0.81%
161.45K
AITECH/USDT
0.02533
-2.53%
170.30K
CGPT/USDT
0.08401
-3.50%
167.17K
LAI/USDT
0.002519
+3.57%
201.01K
MUBI/USDT
0.004761
-1.69%
164.51K
WEN/USDT
0.00002258
-1.05%
168.77K
DRIP/USDT
0.000776
-6.73%
161.73K
VANRY/USDT
0.0281
0.00%
230.20K
AEVO/USDT
0.1087
+0.09%
217.56K
MAG/USDT
0.02266
+2.62%
162.22K
BOME/USDT
0.001334
+1.98%
275.93K
BR/USDT
0.10040
+2.44%
207.29K
APE/USDT
0.4678
-1.05%
256.27K
ATOM/USDT
4.284
-0.09%
301.20K
GALA/USDT
0.01505
-2.84%
300.28K
MSTR/USDT
0.1590
-0.81%
164.49K
SLAP/USDT
0.00049
-3.92%
172.62K
CLAY/USDT
0.000047
-2.08%
163.26K
HQ/USDT
0.00226
-2.58%
161.28K
JUP/USDT
0.4766
-1.73%
325.00K
ASSCOIN/USDT
0.000695
-2.11%
161.21K
DIAM/USDT
0.01147
0.00%
161.50K
PORTAL/USDT
0.0850
-1.04%
179.95K
SNAI/USDT
0.01915
-2.74%
160.72K
WHISP/USDT
0.00100
+2.04%
161.08K
ANIME/USDT
0.01693
-0.93%
291.70K
RAI/USDT
0.8318
-4.44%
166.54K
STRK/USDT
0.1504
-0.13%
276.60K
FLOWER/USDT
0.00036
0.00%
161.32K
RETARDIO/USDT
0.0134
-4.28%
160.64K
BITBOARD/USDT
0.0001179
+5.83%
170.34K
REN/USDT
0.00983
+1.23%
166.18K
DESCI/USDT
0.001271
-12.22%
170.91K
GRPH/USDT
0.00262
+5.64%
160.85K
PERP/USDT
0.3318
-0.15%
181.47K
BOBBSC/USDT
0.00000000406
-3.10%
171.94K
FUEL/USDT
0.01161
-1.19%
397.86K
MONA/USDT
0.000147
-0.67%
161.62K
RDNT/USDT
0.02236
-1.67%
180.69K
BAN/USDT
0.05896
-1.76%
171.77K
OL/USDT
0.04359
-2.15%
164.33K
YFI/USDT
4,766.6
-0.41%
161.92K
BADAI/USDT
0.01055
+0.09%
193.83K
OGPU/USDT
0.440
-0.90%
153.56K
YNE/USDT
0.01285
-1.98%
159.99K
OBT/USDT
0.01286
-2.13%
399.51K
SCR/USDT
0.277
-3.48%
201.40K
WAXP/USDT
0.02221
+0.09%
283.42K
ANGLERFISH/USDT
0.000319
-10.64%
161.07K
BAL/USDT
1.317
-1.27%
173.45K
SEN/USDT
0.0309
-2.21%
161.98K
AUTOS/USDT
0.01602
-2.07%
163.20K
STARDOGE/USDT
0.000058564
-1.81%
184.68K
BEL/USDT
0.6298
+0.92%
223.73K
SMB/USDT
0.0446
-3.25%
206.48K
LVVA/USDT
0.004030
+6.30%
221.11K
QUANT/USDT
0.001481
-10.99%
160.87K
WOO/USDT
0.0783
+1.55%
183.31K
TWT/USDT
0.8580
-0.56%
183.85K
BROCCOLI2/USDT
0.0210
+4.47%
201.92K
HAT/USDT
0.00358
-7.01%
161.31K
HARRYBOLZ/USDT
0.0001351
-1.31%
160.81K
ONDOAI/USDT
0.002164
+14.67%
170.45K
SUPER/USDT
0.5054
-1.46%
259.86K
BID/USDT
0.05054
+1.79%
203.64K
METIS/USDT
15.29
-0.64%
171.51K
MANASOL/USDT
0.000433
+6.12%
161.39K
WHY/USDT
0.00000006272
-1.83%
326.04K
ANKR/USDT
0.01761
-1.94%
218.19K
PUMPAI/USDT
0.000374
-5.07%
179.88K
GMT/USDT
0.0474
-0.62%
890.31K
SWARM/USDT
0.000278
+2.20%
161.31K
TRISIG/USDT
0.00328
-1.50%
161.28K
TAOCAT/USDT
0.003091
-1.40%
391.44K
DSYNC/USDT
0.1117
-9.70%
189.44K
NFT/USDT
0.0000004309
+0.53%
178.64K
DOGINME/USDT
0.0007886
-10.20%
183.08K
MUSTARD/USDT
0.000092
+1.09%
161.33K
AIOZ/USDT
0.2416
-3.16%
168.78K
AGON/USDT
0.007656
-6.56%
198.68K
FTT/USDT
1.1221
-3.04%
217.29K
QUQ/USDT
0.000965
-5.11%
198.08K
ANON/USDT
4.92
-3.33%
161.19K
BARSIK/USDT
0.002451
-0.60%
162.99K
SPICE/USDT
0.000198
-0.50%
161.61K
XAUT/USDT
3,129.4
+0.41%
161.51K
BANANAS31/USDT
0.005389
-0.20%
460.61K
HNT/USDT
3.138
-1.90%
206.80K
MA/USDT
0.001954
-9.41%
179.81K
PAIN/USDT
1.679
+0.47%
235.31K
IOTA/USDT
0.1684
-2.32%
203.00K
TALK/USDT
0.81501
-2.33%
179.75K
API3/USDT
1.049
-3.31%
501.65K
MAVIA/USDT
0.4526
+5.79%
260.47K
VIB/USDT
0.03828
-1.72%
347.39K
GMX/USDT
11.98
-0.49%
184.31K
SBR/USDT
0.000421
+0.47%
161.32K
SKY/USDT
0.0541
+2.07%
337.76K
ZRX/USDT
0.2389
-1.88%
177.22K
HOLO/USDT
0.00025
0.00%
160.38K
AIXBT/USDT
0.10650
+1.99%
425.08K
DHN/USDT
32.633
-0.33%
281.44K
SPELL/USDT
0.0005915
-1.79%
205.75K
CRO/USDT
0.09992
-3.45%
419.48K
PATRIOT/USDT
0.000450
-0.66%
162.31K
FROKAI/USDT
0.0055
+14.58%
162.01K
UXLINK/USDT
0.4236
-2.41%
162.25K
C98/USDT
0.0645
-0.76%
200.49K
FXS/USDT
1.925
-4.70%
188.54K
XTER/USDT
0.30505
-1.00%
633.73K
RWA/USDT
0.01213
-2.80%
163.71K
AKITA/USDT
0.00034
-2.85%
162.42K
ALCH/USDT
0.06681
-9.02%
257.88K
AIMONICA/USDT
0.00332
+2.46%
160.85K
AIX9/USDT
0.001987
+0.30%
204.22K
MICRO/USDT
0.005667
-4.33%
357.50K
UMA/USDT
1.171
-2.33%
176.01K
AVL/USDT
0.3627
-7.21%
176.14K
CHR/USDT
0.0939
-2.79%
182.84K
PYTHIA/USDT
0.012271
-3.28%
161.10K
ETF500/USDT
0.00426
+24.92%
161.37K
GMRT/USDT
0.02952
-3.21%
183.79K
T3AI/USDT
0.001319
-4.90%
161.62K
CHEX/USDT
0.1813
-5.22%
321.20K
DOGECAST/USDT
0.00038
-19.14%
161.32K
G7/USDT
0.00247
-3.51%
163.15K
QBX/USDT
0.00243
+3.40%
161.65K
DOGSHIT2/USDT
0.000307
+1.32%
160.69K
BIAO/USDT
0.000402
+2.55%
162.84K
BIRDDOG/USDT
0.000284
-1.04%
161.37K
AMP/USDT
0.003905
-0.73%
233.50K
M3M3/USDT
0.003854
-2.05%
161.21K
KEYCAT/USDT
0.005003
-7.42%
235.65K
SKI/USDT
0.03807
-8.72%
163.62K
LINA/USDT
0.000299
-2.28%
195.32K
MAXSOL/USDT
0.00433
-5.04%
160.33K
BIGTIME/USDT
0.04789
-2.24%
385.86K
MEMETOON/USDT
0.000001584
-5.71%
161.75K
AERO/USDT
0.4583
-2.40%
217.93K
INSN/USDT
0.00005681
+2.97%
166.35K
AVAAI/USDT
0.03363
+0.05%
168.49K
EGLD/USDT
16.10
-2.36%
201.93K
LOU/USDT
0.00141
-1.39%
160.98K
MAGIC/USDT
0.1150
-0.17%
191.19K
VR/USDT
0.003930
-5.16%
358.04K
LRC/USDT
0.0976
-0.81%
166.21K
PALU/USDT
0.000172
-10.41%
200.05K
ADX/USDT
0.0982
-3.34%
290.22K
SPEC/USDT
1.763
-1.78%
191.54K
ACE/USDT
0.615
-0.80%
189.05K
PHB/USDT
0.491
-0.60%
190.52K
MASK/USDT
2.178
-0.04%
188.64K
STG/USDT
0.1995
-0.34%
168.96K
ROAM/USDT
0.183885
+2.49%
312.81K
AWS/USDT
0.00406
+2.78%
174.95K
RAY/USDT
1.699
-1.79%
248.52K
AIC/USDT
0.19723
-0.37%
251.25K
BEAMX/USDT
0.00708
-4.83%
282.08K
CYBER/USDT
1.245
-0.87%
189.97K
ALT/USDT
0.03314
-1.04%
216.72K
BAT/USDT
0.1343
-1.03%
164.81K
BLZ/USDT
0.03254
+3.43%
168.82K
CEL/USDT
0.09141
+2.04%
167.10K
BULLY/USDT
0.00152
-1.29%
162.72K
URO/USDT
0.0039
-4.87%
413.98K
XTTA/USDT
0.28592
+0.56%
349.60K
BOND/USDT
0.2572
+0.66%
163.40K
CVX/USDT
2.035
-1.11%
194.94K
LAVA/USDT
0.05682
-1.57%
161.15K
UNFI/USDT
0.2341
-1.26%
162.69K
CATF/USDT
0.000159
-18.04%
160.60K
FLOW/USDT
0.374
-2.34%
174.13K
ZND/USDT
0.1680
+0.17%
180.94K
MEOWCAT/USDT
0.015170
-2.66%
559.91K
PHA/USDT
0.1036
-2.44%
187.89K
LUM/USDT
0.922
-2.33%
199.21K
RATS/USDT
0.00003151
+12.45%
182.37K
ESIM/USDT
0.001295
+10.96%
163.44K
AFT/USDT
0.03700
-0.77%
226.07K
RAD/USDT
0.763
-2.17%
203.30K
1INCH/USDT
0.1860
-2.15%
182.86K
PIX/USDT
0.01941
-34.20%
291.97K
MNT/USDT
0.7747
-3.24%
163.15K
VOID/USDT
0.000156
-1.26%
161.10K
AGI/USDT
0.06311
-1.78%
214.54K
GLS/USDT
0.00146
-4.57%
160.96K
ENS/USDT
15.60
-1.88%
223.06K
SIREN/USDT
0.04023
+5.12%
202.78K
TMAI/USDT
0.001001
-0.09%
163.07K
KIT/USDT
0.001442
-11.20%
161.30K
SNX/USDT
0.766
-1.54%
196.15K
VIVI/USDT
0.01210
+0.91%
161.37K
YGG/USDT
0.1835
-2.28%
215.04K
SOLV/USDT
0.02890
+0.90%
249.86K
MKR/USDT
1,297.4
+1.88%
204.93K
MXNA/USDT
0.00395
+0.25%
186.58K
LIY/USDT
0.001185
+9.62%
161.51K
HAWKTUAH/USDT
0.000096
-1.03%
161.41K
FOUR/USDT
0.0003701
+0.18%
160.25K
WMTX/USDT
0.1805
-1.15%
351.10K
DRV/USDT
0.02339
-0.38%
168.63K
TROY/USDT
0.0010338
-0.96%
164.92K
ZIG/USDT
0.07587
-4.44%
165.29K
AVB/USDT
0.00294
-2.32%
159.93K
PROPC/USDT
0.5939
-0.95%
163.20K
XCN/USDT
0.00967
-7.64%
299.36K
BABYSHARK/USDT
0.00313
-1.26%
407.43K
RIZ/USDT
0.0018628
-0.65%
232.69K
GAME/USDT
0.01695
-5.09%
202.27K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0343
-2.00%
187.23K
VON/USDT
0.000060070
-11.50%
204.04K
ZRO/USDT
2.871
+3.19%
364.19K
IMX/USDT
0.531
-2.92%
206.89K
DNOW/USDT
0.00954
-1.64%
160.64K
LPT/USDT
4.809
-0.53%
195.58K
FRIC/USDT
0.00241
0.00%
161.59K
HOPPY/USDT
0.000021473
-3.80%
161.44K
ELIZA/USDT
0.00046
-2.12%
167.50K
NPC/USDT
0.010460
-4.56%
175.38K
VVAIFU/USDT
0.004136
+0.73%
169.86K
LYP/USDT
0.07280
-1.27%
160.37K
BOBO/USDT
0.0000002491
-0.67%
162.15K
FARTGIRL/USDT
0.00492
-8.55%
161.01K
FAIR3/USDT
0.00153
-1.29%
160.79K
RPL/USDT
4.56
-0.86%
158.96K
COOKIE/USDT
0.10593
-1.28%
230.48K
LAYER/USDT
1.4103
-5.79%
1.12M
DADDY/USDT
0.03814
-0.07%
173.47K
IQ6900/USDT
0.00249
+1.63%
161.03K
OM/USDT
6.1892
-0.74%
445.69K
MUMU/USDT
0.00000277
-0.71%
163.44K
IO/USDT
0.740
-2.11%
256.82K
DEGEN/USDT
0.002903
-1.59%
373.71K
ETC/USDT
16.43
-1.14%
262.63K
SAND/USDT
0.2677
-0.92%
237.17K
ANDYETH/USDT
0.00003306
-0.78%
172.40K
BENDOG/USDT
0.002110
-1.67%
163.44K
SHOGGOTH/USDT
0.00239
+4.36%
161.21K
AICELL/USDT
0.00201
-14.10%
162.58K
PENDLE/USDT
2.555
+2.07%
337.02K
JTO/USDT
2.191
0.00%
218.47K
AGIXT/USDT
0.00887
+31.21%
160.98K
DRIFT/USDT
0.5779
-1.49%
181.40K
GPS/USDT
0.0267
-1.83%
303.12K
LEGEND/USDT
0.001894
-0.10%
164.02K
PSPS/USDT
0.00511
-0.77%
160.83K
CATCOIN/USDT
0.0000000000734
-1.47%
162.40K
NAKA/USDT
0.3591
+0.98%
205.73K
PONZI/USDT
0.000422
+4.19%
160.33K
MANEKI/USDT
0.001116
0.00%
167.19K
CEEK/USDT
0.01611
-3.01%
161.88K
RSC/USDT
0.2801
+1.26%
155.12K
LADYS/USDT
0.00000003513
-1.84%
166.23K
RACA/USDT
0.00009072
-0.04%
185.49K
AIDOGE/USDT
0.0000000000805
-0.49%
166.08K
PAI/USDT
0.0858
-0.69%
189.08K
PRCL/USDT
0.0946
-0.52%
165.65K
OPUL/USDT
0.03131
+0.67%
171.42K
FITFI/USDT
0.001554
-1.27%
162.93K
BAD/USDT
0.000000010420
-5.25%
183.31K
ZEUS/USDT
0.3013
-1.43%
402.98K
SLERF/USDT
0.05851
-0.52%
178.27K
MANTA/USDT
0.228
-1.72%
203.22K
ETHFI/USDT
0.583
-1.18%
245.00K
LUNA/USDT
0.1846
-0.91%
213.21K
ZIL/USDT
0.01111
-0.89%
168.55K
GRT/USDT
0.0872
-2.46%
205.37K
AI/USDT
0.1579
-0.94%
184.20K
MEME/USDT
0.002079
-0.23%
221.91K
EARNM/USDT
0.00190
-0.52%
210.25K
BLADE/USDT
0.025986
-4.60%
289.15K
DEGENAI/USDT
0.00298
+0.67%
161.96K
0.4826-0.92%
$0.48
سقف 24 ساعته
0.5061
کف 24 ساعته
0.4811
حجم 24 ساعته (S)
2.22M
مقدار گردش 24 ساعته (USDT)
1.09M
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
S
رتبه بندی ارزش بازار
NO.63
ارزش بازار در گردش
1,532,255,000 USDT
عرضه در گردش
3,175,000,000
حداکثر عرضه
3,175,000,000
بالاترین قیمت در تاریخ
1.029
2025-01-04
کمترین قیمت در تاریخ
0.620963
2025-01-09
سونیک (S) از فانتوم (FTM) با تغییرات قابلتوجه در توکنومیک آپدیت شده است.
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
S
)مجموع(USDT
)قیمت(USDT)
مقدار(S)
مجموع(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1990
3,531.120
11,296.053
3.1984
3,023.660
9,670.874
3.1971
2,898.350
9,266.315
3.1944
2,206.510
7,048.476
2.8000
35.880
100.46
2.5500
121.800
310.59
2.0957
4,521.990
9,476.734
2.0225
6,316.080
12,774.272
2.0000
88.200
176.40
1.9493
4,283.980
8,350.762
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8761
5,865.190
11,003.683
1.8029
6,143.050
11,075.305
1.7600
4,185.510
7,366.498
1.7297
3,715.110
6,426.026
1.6565
4,115.290
6,816.978
1.6300
701.300
1,143.119
1.5833
4,643.250
7,351.658
1.5101
5,031.520
7,598.098
1.4700
16.320
23.99
1.4369
3,307.280
4,752.231
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3637
2,772.890
3,781.390
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2905
2,691.350
3,473.187
1.2173
1,583.610
1,927.728
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1441
1,983.010
2,268.762
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0709
1,863.820
1,995.965
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9977
2,258.410
2,253.216
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9245
1,904.260
1,760.488
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8513
1,215.260
1,034.551
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7781
1,417.060
1,102.614
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.7049
1,026.810
723.80
0.6481
106.030
68.72
0.6424
680.890
437.40
0.6300
377.570
237.87
0.5700
1,659.380
945.85
0.5307
27.070
14.37
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4966
1,923.530
955.22
0.4965
2,793.900
1,387.171
0.4963
1,541.210
764.90
0.4958
2,239.160
1,110.176
0.4954
2,511.080
1,243.989
0.4951
2,563.530
1,269.204
0.4949
2,159.390
1,068.682
0.4947
1,917.930
948.80
0.4945
2,292.180
1,133.483
0.4942
2,209.460
1,091.915
0.4941
3,068.750
1,516.269
0.4940
1,696.830
838.23
0.4938
3,273.780
1,616.593
0.4936
28.260
13.95
0.4935
4,529.150
2,235.136
0.4934
794.080
391.80
0.4933
2,016.540
994.76
0.4932
3,193.410
1,574.990
0.4931
1,679.270
828.05
0.4929
1,324.380
652.79
0.4928
3,138.180
1,546.495
0.4926
1,549.200
763.14
0.4924
4,329.320
2,131.757
0.4922
3,205.110
1,577.555
0.4921
3,442.130
1,693.872
0.4920
2,329.920
1,146.321
0.4919
127.060
62.50
0.4917
5,883.530
2,892.932
0.4915
2,084.970
1,024.763
0.4913
4,968.590
2,441.068
0.4911
287.270
141.08
0.4910
4,870.380
2,391.357
0.4909
246.500
121.01
0.4908
4,066.810
1,995.990
0.4906
8,126.350
3,986.787
0.4905
369.250
181.12
0.4904
1,953.200
957.85
0.4902
4,908.960
2,406.372
0.4901
4,202.460
2,059.626
0.4899
7,433.580
3,641.711
0.4897
1,644.500
805.31
0.4896
105.080
51.45
0.4895
3,748.030
1,834.661
0.4894
1,437.850
703.68
0.4892
7,255.000
3,549.146
0.4890
1,891.210
924.80
0.4888
4,980.870
2,434.649
0.4885
1,304.770
637.38
0.4884
4,194.100
2,048.398
0.4883
1,666.910
813.95
0.4881
4,238.690
2,068.905
0.4879
489.250
238.71
0.4877
3,620.820
1,765.874
0.4876
9,391.300
4,579.198
0.4874
1,250.640
609.56
0.4873
1,907.120
929.34
0.4872
522.410
254.52
0.4871
159.210
77.55
0.4870
2,273.070
1,106.985
0.4869
719.120
350.14
0.4867
256.500
124.84
0.4866
1,030.190
501.29
0.4865
372.220
181.09
0.4864
206.890
100.63
0.4863
746.540
363.04
0.4862
1,314.080
638.91
0.4861
1,553.340
755.08
0.4860
295.600
143.66
0.4859
869.050
422.27
0.4858
324.340
157.56
0.4857
1,503.360
730.18
0.4856
1,171.150
568.71
0.4855
763.330
370.60
0.4854
1,600.140
776.71
0.4852
1,023.600
496.65
0.4851
639.600
310.27
0.4850
1,193.630
578.91
0.4848
2,364.910
1,146.508
0.4846
1,482.150
718.25
0.4845
1,878.110
909.94
0.4844
537.180
260.21
0.4843
1,692.230
819.55
0.4841
838.480
405.91
0.4840
385.690
186.67
0.4839
1,267.270
613.23
0.4837
659.420
318.96
0.4835
395.740
191.34
0.4834
252.300
121.96
0.4832
172.110
83.16
0.4831
98.580
47.62
0.4826≈$0.48
0.4824
83.230
40.15
0.4822
212.060
102.26
0.4820
229.020
110.39
0.4819
635.400
306.20
0.4817
430.720
207.48
0.4816
123.850
59.65
0.4815
983.990
473.79
0.4813
1,246.480
599.93
0.4812
308.800
148.59
0.4811
1,621.900
780.30
0.4809
2,332.460
1,121.680
0.4808
1,857.010
892.85
0.4806
2,427.580
1,166.695
0.4805
312.580
150.19
0.4804
768.820
369.34
0.4802
837.470
402.15
0.4801
1,080.520
518.76
0.4800
1,519.520
729.37
0.4799
1,296.880
622.37
0.4798
834.320
400.31
0.4797
35.100
16.84
0.4795
91.060
43.66
0.4794
1,376.290
659.79
0.4793
101.300
48.55
0.4791
1,634.910
783.29
0.4790
1,662.980
796.57
0.4788
340.390
162.98
0.4787
1,817.690
870.13
0.4786
269.750
129.10
0.4785
284.160
135.97
0.4784
734.460
351.37
0.4783
1,148.600
549.38
0.4782
534.400
255.55
0.4781
2,008.010
960.03
0.4780
2,538.670
1,213.484
0.4779
702.110
335.54
0.4778
60.750
29.03
0.4777
568.620
271.63
0.4776
2,042.980
975.73
0.4775
351.190
167.69
0.4773
2,566.520
1,225.000
0.4772
691.700
330.08
0.4770
826.410
394.20
0.4769
4,380.670
2,089.142
0.4768
845.130
402.96
0.4766
4,761.140
2,269.159
0.4763
612.950
291.95
0.4762
3,252.730
1,548.950
0.4761
1,490.010
709.39
0.4759
1,642.120
781.48
0.4758
5,034.990
2,395.648
0.4757
1,660.260
789.79
0.4755
5,418.090
2,576.302
0.4752
1,853.460
880.76
0.4751
5,546.040
2,634.924
0.4750
1,801.330
855.63
0.4748
7,145.550
3,392.707
0.4746
1,905.790
904.49
0.4744
8,159.580
3,870.905
0.4741
4,377.440
2,075.344
0.4739
2,864.460
1,357.468
0.4737
5,392.570
2,554.460
0.4735
2,880.290
1,363.817
0.4734
2,953.040
1,397.969
0.4733
3,564.000
1,686.841
0.4730
5,806.270
2,746.366
0.4728
2,691.040
1,272.324
0.4727
2,657.260
1,256.087
0.4726
2,708.480
1,280.028
0.4724
1,351.330
638.37
0.4723
3,284.740
1,551.383
0.4722
1,732.870
818.26
0.4720
4,570.960
2,157.493
0.4717
2,004.950
945.73
0.4716
2,745.530
1,294.792
0.4715
1,366.080
644.11
0.4713
1,456.160
686.29
0.4711
1,913.520
901.46
0.4709
2,296.480
1,081.412
0.4706
1,801.770
847.91
0.4704
2,342.740
1,102.025
0.4702
2,694.120
1,266.775
0.4700
2,212.750
1,039.992
0.4696
2,807.970
1,318.623
0.4693
2,497.280
1,171.974
0.4600
72.890
33.53
0.4527
1,518.220
687.30
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4230
22.410
9.48
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3970
82.280
32.67
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3740
466.850
174.60
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3535
83.190
29.41
0.3501
28.560
10.00
0.3351
5,881.730
1,970.968
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3186
791.270
252.10
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3036
96.560
29.32
0.2900
214.860
62.31
0.2775
56.260
15.61
0.2661
1,365.190
363.28
0.2555
93.010
23.76
0.2458
17,965.040
4,415.807
0.2368
2,130.830
504.58
0.2284
667.610
152.48
0.2206
4,794.340
1,057.631
0.2133
12,777.810
2,725.507
0.2065
16,289.640
3,363.811
0.2039
392.340
80.00
0.2001
2,724.270
545.13
0.1941
10,514.830
2,040.929
0.1884
4,387.220
826.55
0.1831
8,707.010
1,594.254
0.1780
12,448.710
2,215.870
0.1732
15,747.560
2,727.477
0.1687
32,036.980
5,404.639
0.1644
31,317.360
5,148.574
0.1564
53,414.760
8,354.068
0.1492
47,396.520
7,071.561
0.1395
66,137.880
9,226.234
0.1284
79,809.190
10,247.500
0.0831
114,819.420
9,541.494
0.0811
99,018.460
8,030.397
0.0791
106,584.010
8,430.795
0.0737
114,607.520
8,446.574
0.0736
123,203.580
9,067.783
0.0735
92,040.550
6,764.980
0.0734
149,125.030
10,945.777
0.0733
121,784.300
8,926.789
0.0732
117,425.970
8,595.581
0.0728
132,815.870
9,668.995
معاملات بازار
مقدار(S)
قیمت(USDT)
مقدار(S)
زمان
0.4826
49.810
04:00:11
0.4827
39.540
04:00:06
0.4827
51.790
04:00:04
0.4827
370.340
04:00:00
0.4826
17.150
03:59:54
0.4826
51.320
03:59:51
0.4826
47.070
03:59:50
0.4823
45.370
03:59:47
0.4822
38.320
03:59:43
0.4824
41.470
03:59:32
0.4825
20.730
03:59:22
0.4824
51.820
03:59:11
0.4824
55.950
03:59:10
0.4823
45.640
03:59:07
0.4823
28.860
03:59:06
0.4826
37.140
03:59:03
0.4827
41.440
03:59:01
0.4826
46.790
03:58:51
0.4826
25.500
03:58:50
0.4826
36.520
03:58:47
0.4825
51.820
03:58:39
0.4824
34.450
03:58:37
0.4824
41.460
03:58:29
0.4824
24.170
03:58:28
0.4826
43.950
03:58:18
0.4824
31.580
03:58:16
0.4824
40.980
03:58:14
0.4824
356.410
03:58:13
0.4823
340.860
03:58:12
0.4823
91.470
03:58:09
0.4822
20.730
03:58:08
0.4821
74.360
03:58:01
0.4821
61.390
03:57:57
0.4821
439.650
03:57:56
0.4821
34.860
03:57:53
0.4820
51.860
03:57:47
0.4820
19.370
03:57:45
0.4819
12.170
03:57:40
0.4818
155.640
03:57:36
0.4818
49.590
03:57:33
0.4819
17.260
03:57:32
0.4818
29.230
03:57:25
0.4818
34.580
03:57:15
0.4817
31.190
03:57:07
0.4815
51.920
03:57:04
0.4816
50.020
03:57:03
0.4816
19.840
03:56:59
0.4816
41.520
03:56:54
0.4818
23.830
03:56:48
0.4818
44.460
03:56:46
بازارهای اسپات
بازارهای فیوچرز
خرید S
فروش S
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارS
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 S
قیمت
مقدارS
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...