جستجوهای برتر

معامله

ثبت نام

THE/USDT

THENA

علاقه‌مندی‌ها

هیچ داده‌ ای موجود نیست

0.3056‎-1.89%

﷼252,578.40

سقف 24 ساعته

0.3223

کف 24 ساعته

0.2892

مقدار گردش 24 ساعته (USDT)

325.65K

ارزش بازار (USDT)

16.85M

K-line

اطلاعات

داده های تراکنش

15دقیقه

1دقیقه

5دقیقه

30دقیقه

1ساعت

4ساعت

1روز

اصلی

TradingView

عمق

THENA

Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.

لینک‌های مرتبط

وب سایت رسمی مرورگر بلاکچین Twitter_X

نام رمز ارز

THE

رتبه بندی ارزش بازار

NO.1283

ارزش بازار در گردش

16,848,070 USDT

عرضه در گردش

55,131,121

حداکثر عرضه

255,414,861

بالاترین قیمت در تاریخ

4.03

2024-11-27

کمترین قیمت در تاریخ

0.057204

2023-09-02

دفتر سفارشات

معاملات بازار

مقدار(

THE

)مجموع(

USDT

)

قیمت(
USDT
)

مقدار(
THE
)

مجموع(
USDT
)

50.0000

4.000

200.00

5.0000

41.900

209.50

2.2417

3.030

6.79

1.7910

6.320

11.32

1.5720

31.830

50.04

1.2350

20.580

25.42

0.6317

3,639.280

2,298.933

0.6315

3,062.950

1,934.253

0.6241

2,272.990

1,418.573

0.6000

295.700

177.42

0.5717

2,913.930

1,665.894

0.4685

3,405.710

1,595.575

0.4331

2,627.540

1,137.988

0.4022

395.760

159.17

0.3845

741.470

285.10

0.3757

1,132.150

425.35

0.3713

470.510

174.70

0.3668

565.450

207.41

0.3624

287.860

104.32

0.3580

899.390

321.98

0.3536

53.450

18.90

0.3492

3,313.160

1,156.955

0.3448

856.330

295.26

0.3403

2,662.420

906.02

0.3359

117.070

39.32

0.3315

723.780

239.93

0.3271

663.990

217.19

0.3227

666.420

215.05

0.3182

76.150

24.23

0.3138

559.530

175.58

0.3098

220.460

68.30

0.3096

370.830

114.81

0.3095

1,775.800

549.61

0.3094

168.240

52.05

0.3092

44.500

13.76

0.3091

5,439.790

1,681.439

0.3090

63.850

19.73

0.3088

386.680

119.41

0.3087

85.180

26.30

0.3086

106.870

32.98

0.3085

165.690

51.12

0.3083

326.490

100.66

0.3082

32.990

10.17

0.3081

438.050

134.96

0.3080

128.930

39.71

0.3079

200.580

61.76

0.3078

109.430

33.68

0.3077

252.730

77.77

0.3076

105.770

32.53

0.3075

1,646.080

506.17

0.3074

1,023.520

314.63

0.3073

1,044.210

320.89

0.3072

1,033.350

317.45

0.3071

1,328.250

407.91

0.3070

1,366.590

419.54

0.3069

1,878.830

576.61

0.3068

922.830

283.12

0.3067

810.260

248.51

0.3066

607.740

186.33

0.3065

166.020

50.89

0.3064

141.990

43.51

0.3063

234.550

71.84

0.3062

376.970

115.43

0.3061

239.750

73.39

0.3060

218.480

66.85

0.3056

≈﷼252,578.40

0.3059

125.450

38.38

0.3058

147.230

45.02

0.3057

314.710

96.21

0.3056

187.580

57.32

0.3055

296.430

90.56

0.3054

233.070

71.18

0.3053

643.460

196.45

0.3052

720.830

220.00

0.3051

801.740

244.61

0.3050

1,972.060

601.48

0.3049

1,303.760

397.52

0.3048

1,282.980

391.05

0.3047

1,793.580

546.50

0.3046

1,355.390

412.85

0.3045

1,109.800

337.93

0.3044

712.850

216.99

0.3043

302.850

92.16

0.3042

319.610

97.23

0.3041

309.230

94.04

0.3040

315.520

95.92

0.3039

353.850

107.54

0.3038

284.920

86.56

0.3026

206.810

62.58

0.2984

1,167.780

348.47

0.2943

382.660

112.62

0.2903

3,037.560

881.80

0.2864

1,138.380

326.03

0.2827

44.390

12.55

0.2800

102.910

28.81

0.2790

12,364.740

3,449.762

0.2754

1,949.370

536.86

0.2719

849.350

230.94

0.2685

245.530

65.92

0.2652

468.800

124.33

0.2620

603.860

158.21

0.2588

1,917.230

496.18

0.2558

487.600

124.73

0.2528

103.960

26.28

0.2469

347.640

85.83

0.2414

414.180

99.98

0.2387

909.820

217.17

0.2361

1,737.440

410.21

0.2310

1,861.350

429.97

0.2262

5,504.180

1,245.046

0.2215

7,211.050

1,597.248

0.2170

6,189.140

1,343.043

0.2086

6,890.490

1,437.356

0.2020

11,998.800

2,423.758

0.1982

10,492.210

2,079.556

0.1946

11,504.590

2,238.793

0.1911

9,328.770

1,782.728

0.1878

13,968.320

2,623.250

0.1846

12,021.320

2,219.136

0.1814

15,810.100

2,867.952

0.1784

13,400.540

2,390.656

0.1755

7,042.140

1,235.896

0.1726

7,063.940

1,219.236

0.1699

9,316.550

1,582.882

0.1673

10,525.160

1,760.859

0.1647

10,344.570

1,703.751

0.1622

10,577.200

1,715.622

0.1598

13,653.560

2,181.839

0.1574

10,046.750

1,581.358

0.1551

13,061.480

2,025.836

0.1529

13,481.930

2,061.387

0.1508

13,710.020

2,067.471

0.1487

15,643.650

2,326.211

0.1486

15,437.130

2,293.958

0.1485

10,820.050

1,606.777

0.1484

11,881.730

1,763.249

0.1483

14,434.860

2,140.690

0.1482

11,625.770

1,722.939

دفتر سفارشات

معاملات بازار

مقدار(THE)

قیمت(USDT)

مقدار(THE)

زمان

0.3056

78.580