TIA/USDT
CELESTIA
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,565.99
-1.40%
584.56M
ETH/USDT
1,798.08
-0.86%
173.54M
TRX/USDT
0.2325
+0.86%
963.15K
SOL/USDT
124.58
-0.28%
6.03M
XRP/USDT
2.0828
-2.56%
5.64M
TON/USDT
3.895
+2.79%
796.40K
USDC/USDT
1.0000
-0.02%
6.47M
PEPE/USDT
0.00000690
-1.70%
1.62M
BNB/USDT
599.50
-0.43%
1.60M
KEKIUS/USDT
0.02081
-3.52%
183.63K
PEPU/USDT
0.00279
-9.12%
269.17K
TRUMP/USDT
10.11
-0.49%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.35K
GHIBLICZ/USDT
0.001489
+0.20%
210.25K
NOT/USDT
0.002262
-0.17%
301.42K
PIAI/USDT
0.0000000000078
+4.00%
157.93K
TST/USDT
0.06975
+6.26%
200.47K
VINE/USDT
0.03370
-0.17%
563.83K
CATE/USDT
0.000226
-1.73%
189.36K
DOGS/USDT
0.0001356
-3.21%
303.05K
SUNDOG/USDT
0.05276
-3.75%
566.17K
MELANIA/USDT
0.602
-0.49%
194.95K
MUPPETS/USDT
0.002096
-25.51%
312.21K
RARE/USDT
0.0610
-0.65%
218.79K
JAILSTOOL/USDT
0.006763
-1.55%
201.62K
OIK/USDT
0.0410
+0.98%
209.31K
SHRUBETH/USDT
0.003435
-8.30%
166.17K
GHIBLI/USDT
0.00664
-3.06%
287.53K
MEMHASH/USDT
0.001637
-0.66%
228.98K
XLM/USDT
0.2637
-1.45%
322.05K
DOGE/USDT
0.16463
-2.34%
2.45M
GRASS/USDT
1.6835
-2.63%
194.00K
BABYDOGE/USDT
0.000000001198
-0.99%
354.69K
BWT/USDT
0.000224
-5.48%
161.76K
HMSTR/USDT
0.002181
-0.36%
266.47K
LTC/USDT
84.84
-1.85%
654.75K
SAI/USDT
0.01179
-0.92%
200.16K
TRC/USDT
0.00273
+2.63%
161.71K
SOLA/USDT
0.000492
+3.14%
161.86K
SUI/USDT
2.2786
-3.82%
1.13M
TIM/USDT
0.000580
+53.84%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0008
0.00%
166.23K
LAZYCAT/USDT
0.00003177
+1.43%
161.41K
LEVER/USDT
0.000812
-2.16%
183.29K
POL/USDT
0.2015
-0.49%
302.36K
SUIAI/USDT
0.01559
-4.47%
162.95K
DEFAI/USDT
0.0003427
-11.17%
333.57K
FLOKI/USDT
0.00005735
-0.98%
484.78K
XYRO/USDT
0.0048660
-1.39%
191.93K
YE/USDT
0.000501
-0.59%
161.32K
ALGO/USDT
0.1768
-2.80%
297.54K
HOOD/USDT
0.0000447
-5.49%
162.35K
LLM/USDT
0.00225
0.00%
161.69K
MAJOR/USDT
0.15187
-1.24%
172.22K
MUBARAK/USDT
0.056053
-4.06%
276.85K
NOTAI/USDT
0.00001303
+2.92%
180.17K
CHEYENNE/USDT
0.000195
-0.51%
161.35K
KITEAI/USDT
0.0000002021
-7.46%
162.02K
TALENT/USDT
0.00921
-0.43%
132.40K
YZY1/USDT
0.006038
-11.95%
160.81K
NEIRO/USDT
0.000851
-6.17%
166.01K
PELL/USDT
0.0070
-2.77%
195.82K
FAFO/USDT
0.00084
-6.66%
160.97K
GEMS/USDT
0.0231
-2.53%
170.76K
LUCE/USDT
0.00846
-0.23%
217.63K
POCHITA/USDT
0.000273
-0.72%
161.01K
ELONSOL/USDT
0.000828
-2.01%
198.50K
INJ/USDT
8.63
-1.48%
293.58K
TRIT/USDT
0.0005186
-2.20%
162.33K
B3/USDT
0.005811
-1.89%
167.84K
DOWNALD/USDT
0.000106
+13.97%
199.05K
SOLVEX/USDT
0.0705
+3.82%
168.12K
HOOTERS/USDT
0.000098
+2.08%
161.10K
BCCOIN/USDT
0.04472
-1.84%
164.46K
CAR/USDT
0.0117
-0.84%
161.12K
CRTAI/USDT
0.001606
-0.37%
21.33K
DNA/USDT
0.000000000034759
+22.35%
166.48K
BRETT/USDT
0.02993
-0.95%
191.29K
MNSRY/USDT
0.01767
-6.45%
160.87K
AVAX/USDT
18.67
-3.26%
664.13K
AVERY/USDT
0.00024
+9.09%
245.55K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.63K
DRB/USDT
0.00011335
-10.44%
265.00K
NEAR/USDT
2.561
-2.91%
578.99K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00049
0.00%
161.02K
FORM/USDT
2.3603
+2.05%
564.82K
SHIB/USDT
0.00001224
-2.31%
535.31K
JHH/USDT
0.0000002694
-0.14%
161.23K
MUBARAKAH/USDT
0.00219
+2.81%
308.67K
SONIC/USDT
0.23881
-1.78%
410.57K
SSE/USDT
0.01086
+2.35%
161.11K
WIF/USDT
0.432
-0.23%
376.77K
AIFUN/USDT
0.003999
-0.59%
164.38K
BABYBNB/USDT
0.0010457
-3.28%
161.44K
ELON/USDT
0.00000013052
-6.06%
259.15K
MOCA/USDT
0.09489
+4.85%
217.51K
MEW/USDT
0.002533
-5.59%
384.63K
PEP/USDT
0.000677
+8.14%
160.67K
TROG/USDT
0.00000336
+0.29%
161.25K
BUILD/USDT
0.000149
-1.32%
160.97K
PENG/USDT
0.01618
+1.06%
164.44K
ARB/USDT
0.3284
-1.26%
381.49K
FORM1/USDT
0.0003991
-0.86%
175.99K
BONK/USDT
0.00001106
-1.86%
356.42K
DUO/USDT
0.000162
-1.21%
160.14K
FLOWSOL/USDT
0.000123
+0.81%
160.98K
MONKY/USDT
0.000001478
-0.87%
163.89K
VVV/USDT
2.643
-2.03%
177.52K
X/USDT
0.00008104
+10.24%
406.75K
CATALORIAN/USDT
0.000443
-2.20%
161.20K
DYDX/USDT
0.6328
-1.63%
257.69K
SEEK/USDT
0.000162
-5.81%
158.02K
COLLAT/USDT
0.01393
-1.55%
160.83K
RFC/USDT
0.002691
-3.72%
199.76K
S/USDT
0.4820
-1.04%
1.10M
WLD/USDT
0.770
-1.53%
431.26K
CATDOG/USDT
0.000003702
-0.24%
162.31K
GROK3/USDT
0.000189
-1.56%
160.56K
TLM/USDT
0.00523
-1.32%
178.74K
ACT/USDT
0.1899
+0.47%
237.05K
MOVE/USDT
0.4148
-4.55%
431.24K
NEIROETH/USDT
0.02624
-2.05%
195.44K
STAR10/USDT
0.00603
0.00%
235.89K
BUCKAZOIDS/USDT
0.001610
+40.00%
230.18K
MARS/USDT
0.00000373
+11.67%
161.42K
PIXFI/USDT
0.000547
-1.97%
163.11K
BILLY/USDT
0.002272
+1.88%
164.99K
COCOROETH/USDT
0.00002836
-4.38%
248.52K
MOODENG/USDT
0.03337
-1.15%
309.89K
CHILLGUY/USDT
0.02570
-0.96%
173.56K
EPAY/USDT
0.000305
-63.90%
825.59K
HIBER/USDT
0.000578
+3.58%
161.23K
JELLYJELLY/USDT
0.015170
+7.24%
231.87K
PEIPEI/USDT
0.00000003862
-5.50%
178.47K
PUSS/USDT
0.013549
+0.14%
188.03K
OMNI/USDT
2.64
-3.64%
169.56K
PENGU/USDT
0.005894
-0.25%
455.18K
SWCH/USDT
0.1701
-0.40%
224.20K
TNSR/USDT
0.1636
-1.85%
177.46K
HBAR/USDT
0.16241
-4.38%
754.37K
MYRO/USDT
0.01648
+5.64%
166.50K
ADA/USDT
0.6498
-2.97%
971.91K
CHIP/USDT
0.000000238
-6.66%
170.56K
GX/USDT
0.00526
-0.56%
158.19K
BMT/USDT
0.11936
-3.67%
953.13K
BUBB/USDT
0.002841
-15.79%
216.14K
DOT/USDT
4.017
-1.13%
418.85K
EXPERT/USDT
0.001111
-0.17%
119.25K
MOBY/USDT
0.01055
+5.07%
161.40K
EYE/USDT
0.000071
-1.38%
161.24K
FIL/USDT
2.747
-0.18%
300.90K
CHEEMS/USDT
0.0000016438
+2.32%
169.75K
CTD/USDT
0.003554
+3.49%
202.94K
HANA/USDT
0.0000132
-2.22%
160.91K
LINK/USDT
13.25
-2.64%
562.35K
AIL/USDT
0.0053
+12.76%
174.06K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03181
+0.12%
294.60K
FLOYDAI/USDT
0.00509
-7.11%
161.23K
ORDI/USDT
8.37
+0.84%
249.91K
PWEASE/USDT
0.005797
+12.58%
161.23K
DOPE/USDT
0.000003287
-12.32%
180.95K
PIPPIN/USDT
0.014644
-0.52%
201.49K
RED/USDT
0.5013
-7.64%
455.53K
COAI/USDT
0.000004191
+3.45%
161.08K
GRIFFAIN/USDT
0.03711
-2.34%
185.15K
DOGEAI/USDT
0.02281
-0.04%
160.98K
PARTI/USDT
0.2395
-5.52%
978.62K
PKIN/USDT
0.00276
0.00%
320.49K
MAIAR/USDT
0.001582
-0.44%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.91K
REEF/USDT
0.0003433
-4.47%
163.03K
TIA/USDT
3.208
-3.11%
382.97K
GOAT/USDT
0.0507
-3.24%
202.10K
ME/USDT
1.004
-3.83%
189.98K
BAKE/USDT
0.1316
+0.22%
186.68K
TREAT/USDT
0.004932
-8.32%
171.59K
TRUST/USDT
0.000914
-0.32%
159.93K
USUAL/USDT
0.1235
-0.88%
329.19K
AIOS/USDT
0.00155
-1.89%
160.58K
BUTTHOLE/USDT
0.00765
-3.77%
161.74K
PINEYE/USDT
0.0002220
+3.93%
181.75K
SBR1/USDT
0.0836
+0.48%
161.93K
VET/USDT
0.02243
-1.62%
316.78K
BCH/USDT
297.3
-2.07%
283.06K
NVG8/USDT
0.00717
-7.24%
162.76K
PYTHON/USDT
0.000054
+5.88%
186.32K
BARRON/USDT
0.000088
-2.22%
161.85K
CHATTY/USDT
0.000462
-5.13%
162.01K
COCORO/USDT
0.00799
-2.56%
242.44K
AAVE/USDT
160.03
-2.38%
513.41K
FROGE/USDT
0.00000000161
-1.82%
160.98K
STARS/USDT
0.000050
+2.04%
160.70K
ARKM/USDT
0.511
-5.37%
292.73K
TTG/USDT
0.004842
-1.90%
161.47K
USA/USDT
0.000000967
-7.81%
161.20K
WOJAK/USDT
0.0002397
-1.35%
167.30K
BEER/USDT
0.000003510
+0.19%
163.01K
EPIC/USDT
1.260
-2.17%
271.09K
GOATS/USDT
0.0002087
-38.50%
189.12K
NEZHA/USDT
0.000152
+2.70%
159.98K
PVS/USDT
0.003510
+15.68%
161.67K
CAW/USDT
0.000000046933
+0.96%
200.78K
FIGHT/USDT
0.00067
-2.89%
165.83K
FROC/USDT
0.0000155
-3.72%
198.97K
ETF/USDT
0.000081
-2.40%
161.91K
POPCAT/USDT
0.1876
-1.00%
191.06K
SWELL/USDT
0.01183
-1.98%
165.16K
PONKE/USDT
0.0906
-0.33%
158.62K
BUZZ/USDT
0.00856
-5.62%
179.27K
BNBAI/USDT
0.000473
+6.53%
164.65K
CLOUDY/USDT
0.00114
+1.78%
160.93K
APT/USDT
5.236
-1.09%
392.72K
RIZZMAS/USDT
0.0000020765
+5.67%
160.83K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.465
-1.27%
293.85K
EIGEN/USDT
0.919
-2.54%
271.29K
PGC/USDT
0.000199
-7.44%
190.81K
PYTH/USDT
0.1428
-3.25%
243.80K
TAPS/USDT
0.0040
0.00%
154.76K
WEPE/USDT
0.0000289
-4.62%
198.18K
ZAILGO/USDT
0.00058
-1.69%
160.99K
CITADAIL/USDT
0.00088
-15.38%
161.21K
EPX/USDT
0.00001597
-1.41%
163.72K
GIGA/USDT
0.01661
+5.59%
187.62K
GINNAN/USDT
0.00000007861
+2.13%
199.06K
LUXUN/USDT
0.000179
+5.29%
198.53K
PERCY/USDT
0.001089
-4.22%
199.59K
BABYDEER/USDT
0.000615
-1.75%
161.51K
BUTTCOIN/USDT
0.00145
-5.84%
161.01K
CROS/USDT
0.00147
-0.67%
161.83K
ILV/USDT
13.24
-0.67%
183.16K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000093
-8.82%
161.13K
FAT/USDT
0.012552
-6.46%
161.40K
KEY/USDT
0.0005708
+2.23%
163.84K
PEOPLE/USDT
0.01495
-0.46%
234.54K
HARD/USDT
0.1596
+0.06%
201.45K
LUIGI/USDT
0.00160
-1.23%
160.56K
ANDYBSC/USDT
0.0000000142
0.00%
188.98K
MOODENGETH/USDT
0.00003351
-4.42%
189.07K
RENDER/USDT
3.417
-3.17%
414.43K
CATTON/USDT
0.0000001833
-3.01%
161.00K
TRUMPCOIN/USDT
0.001194
-0.91%
162.12K
BIO/USDT
0.0766
-2.79%
251.92K
HAPPY/USDT
0.000518
+2.37%
195.32K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00059
-1.66%
160.29K
BEANS/USDT
0.000000238
-10.18%
166.19K
ICE/USDT
0.003381
-4.92%
213.87K
JOE/USDT
0.1685
-3.38%
180.45K
SOON/USDT
0.00004522
+0.53%
161.39K
VATAN/USDT
0.06460
-3.56%
178.56K
ANTY/USDT
0.002804
+0.68%
160.88K
GREED3/USDT
0.000882
+10.11%
160.30K
ACH/USDT
0.02184
-0.54%
237.27K
PIN/USDT
0.7654
-4.63%
179.45K
SHIRO/USDT
0.000000014
0.00%
149.98K
TAI/USDT
0.05191
-2.33%
204.81K
TUT/USDT
0.039014
+3.39%
247.47K
BDG/USDT
0.0021681
+1.39%
291.35K
DOP/USDT
0.0003948
-0.22%
231.11K
AUCTION/USDT
16.29
-3.38%
409.92K
CRV/USDT
0.4591
-5.39%
486.99K
APPLE/USDT
0.00036
+2.85%
161.51K
KOKO/USDT
0.000000485
-0.81%
161.07K
BTT/USDT
0.0000006677
-1.12%
162.11K
GREED/USDT
0.000065
-5.79%
160.76K
LESTER/USDT
0.00085
-4.49%
161.10K
MLC/USDT
0.2455
+0.86%
161.62K
MXYZ/USDT
0.000397
-2.21%
161.15K
APU/USDT
0.0001726
-1.37%
191.12K
GROKCOIN/USDT
0.00036
-7.69%
160.86K
KNIGHT/USDT
0.000696
-18.88%
167.14K
LINGO/USDT
0.0672
-2.04%
165.09K
PUBLIC/USDT
0.000001747
+13.81%
199.47K
STUPID/USDT
0.000593
-2.46%
161.13K
WOLF/USDT
0.00002426
-4.41%
216.81K
CFX/USDT
0.0788
-1.86%
217.37K
KAITO/USDT
1.0499
-1.73%
376.07K
ROSSFUND/USDT
0.000202
0.00%
161.12K
CHZ/USDT
0.04199
-0.47%
203.06K
LUX/USDT
0.00188
-10.47%
161.19K
NC/USDT
0.04341
-2.49%
404.11K
MUSKIT/USDT
0.00144
+2.85%
161.46K
PUFFER/USDT
0.2126
+0.47%
178.20K
TOMI/USDT
0.002359
-1.83%
203.47K
HIGH/USDT
0.542
-3.90%
218.63K
MAGA/USDT
0.00001089
-1.89%
167.55K
AIAGENT/USDT
0.001483
-14.32%
163.23K
WOLFSOL/USDT
0.000437016
-0.14%
160.60K
DIN/USDT
0.1033
-1.89%
285.49K
TURBO/USDT
0.001971
-0.90%
219.26K
BERA/USDT
6.918
-5.63%
931.04K
KM/USDT
0.000847
-0.93%
161.41K
REZ/USDT
0.02067
+23.18%
707.82K
BOTIFY/USDT
0.007393
-31.48%
318.28K
BROCCOLI/USDT
0.05316
+6.12%
229.05K
DUKO/USDT
0.0002715
+1.41%
168.93K
TRUMP1/USDT
0.000111
-1.76%
160.52K
CAPTAINBNB/USDT
0.00405
-2.17%
279.89K
KAWZ/USDT
2.0027
-12.31%
161.92K
VANKEDISI/USDT
0.02157
+2.81%
160.56K
W/USDT
0.0833
-0.47%
263.87K
BNBCARD/USDT
0.003958
+2.08%
208.35K
OCB/USDT
0.000016
-5.88%
174.05K
ONDO/USDT
0.7770
-2.38%
427.39K
ROUTINE/USDT
0.00111
-22.91%
204.21K
GROK/USDT
0.002282
-1.04%
172.64K
JUSTCUZ/USDT
0.001113
+20.45%
198.22K
CAKE/USDT
1.969
-1.25%
464.57K
TAT/USDT
0.002347
-5.09%
207.03K
WILDNOUT/USDT
0.000128
+5.78%
199.13K
EZ/USDT
0.000480
0.00%
160.49K
ICP/USDT
5.245
-1.87%
270.19K
SHRUB/USDT
0.000147
-1.34%
160.54K
JASMY/USDT
0.01078
-2.35%
266.53K
KILO/USDT
0.1003
-2.05%
887.31K
SCC/USDT
0.00000143
-4.02%
171.78K
WHITE/USDT
0.0006348
-7.04%
276.93K
BANANA/USDT
18.76
-1.00%
241.39K
ELON4AFD/USDT
0.0181
-0.54%
160.69K
GFM/USDT
0.01769
+0.39%
161.15K
OP/USDT
0.740
-1.59%
301.58K
XAI/USDT
0.0602
+0.33%
194.52K
BERT/USDT
0.00865
-4.41%
165.69K
FIDA/USDT
0.0955
-0.62%
228.21K
PEPECOIN/USDT
0.5366
+2.50%
168.00K
CENTS/USDT
0.000258
0.00%
161.15K
MEMESAI/USDT
0.00194
0.00%
160.94K
MYSTERY/USDT
0.00000000568
+0.35%
165.15K
NEIROCTO/USDT
0.00020132
+2.02%
542.89K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.41025
-5.46%
358.08K
KIP/USDT
0.001453
-11.18%
223.60K
SWARMS/USDT
0.03423
-1.15%
201.88K
VOXEL/USDT
0.0689
-0.72%
185.61K
GAMESTOP/USDT
0.0000651
+4.16%
164.44K
SLOP/USDT
0.000131
-0.75%
160.37K
ROSS/USDT
0.000070
+4.47%
162.04K
SIGMA/USDT
0.01138
+0.88%
160.52K
VGX/USDT
0.005862
+1.12%
253.97K
EOS/USDT
0.5773
-3.13%
599.52K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.37K
SZN/USDT
0.001613
-20.18%
177.19K
ALICE/USDT
0.443
-0.67%
175.85K
MURAD/USDT
0.0002496
-0.19%
160.64K
BNBXBT/USDT
0.00186
-11.42%
199.10K
DIGI/USDT
0.0000000951
-1.95%
161.56K
SATO/USDT
0.000141
+4.44%
160.83K
SOSO/USDT
0.5290
-1.19%
563.77K
AINTI/USDT
0.02769
-5.10%
198.19K
BNKR/USDT
0.0002206
+14.65%
211.45K
BROCCOLI1/USDT
0.00018
0.00%
160.90K
J/USDT
0.1970
+4.12%
167.10K
SLP/USDT
0.001596
-2.38%
221.16K
UUU/USDT
0.005303
-7.78%
198.88K
BAOBAO/USDT
0.0000003505
-1.68%
160.73K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.89K
DUSK/USDT
0.0769
-1.66%
181.88K
ISLAND/USDT
0.02232
-0.31%
163.39K
LIBRA/USDT
0.06220
+4.37%
205.78K
NEI/USDT
0.005295
+1.43%
161.45K
BROWNIE/USDT
0.0002451
-5.87%
199.55K
STONKS/USDT
0.03010
-4.38%
161.32K
WIN/USDT
0.00005423
-0.11%
206.68K
FULLSEND/USDT
0.00249
-4.23%
161.62K
XOXO/USDT
0.00872
+0.80%
217.62K
FLUID/USDT
4.3271
-2.41%
200.59K
SPORE/USDT
0.00185
0.00%
161.62K
HOT/USDT
0.001016
-1.45%
171.98K
OMG/USDT
0.2094
-0.47%
163.28K
MORPHO/USDT
1.2200
-1.49%
166.92K
MINI/USDT
0.00388
+1.83%
161.18K
TOLY/USDT
14.71
-19.39%
162.58K
TRUMPIUS/USDT
0.0086
-1.14%
161.08K
AICMP/USDT
0.000171
-1.15%
160.58K
SAN/USDT
0.00222
-6.32%
161.69K
SORA/USDT
0.000110
-0.90%
161.53K
AVAXAI/USDT
0.001206
-0.16%
160.61K
HENAI/USDT
0.00411
-10.45%
163.24K
NEUR/USDT
0.00321
-5.86%
160.35K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02263
-2.33%
243.26K
SWASTICOIN/USDT
0.002667
-4.20%
161.34K
THE/USDT
0.2961
0.00%
313.52K
PRAWN/USDT
0.000132
+0.76%
161.17K
REACT/USDT
0.07407
-3.83%
281.19K
BIGPUMP/USDT
0.0000003950
+1.43%
161.47K
SLING/USDT
0.01481
+13.66%
206.65K
SYRUP/USDT
0.12152
+5.34%
179.88K
DEEPSEEK/USDT
0.002102
+4.73%
163.64K
VINU/USDT
0.000000012046
-4.91%
354.47K
FOUR1/USDT
0.000865
+43.68%
266.60K
AGENT/USDT
0.006639
+0.52%
271.36K
AIS/USDT
0.000025
+4.16%
160.71K
BAND/USDT
0.717
-1.37%
179.66K
BONE/USDT
0.3088
-0.67%
321.92K
BURGER/USDT
0.0139
+7.75%
210.90K
CAT/USDT
0.00000640
0.00%
399.05K
CATS/USDT
0.000007175
-4.43%
165.33K
CELO/USDT
0.3279
-6.71%
291.93K
CTSI/USDT
0.0651
-2.10%
175.61K
DEAI/USDT
0.04901
-4.22%
172.72K
DODO/USDT
0.0639
-0.77%
178.06K
DOGEGOV/USDT
0.013667
-1.89%
178.39K
FWOG/USDT
0.04055
-1.12%
239.54K
MBOX/USDT
0.0723
-2.95%
188.11K
PIKA/USDT
0.000767
-4.48%
160.84K
PNUT/USDT
0.1761
-2.81%
512.97K
SPX/USDT
0.4340
-2.64%
168.15K
SUN/USDT
0.01621
+0.30%
169.71K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029040
-1.21%
192.56K
USBT/USDT
0.0001914
-4.58%
160.75K
VIRTUAL/USDT
0.5917
-3.56%
204.91K
IOTX/USDT
0.01737
-1.80%
215.53K
CORN/USDT
0.0561
+0.71%
202.15K
HOOK/USDT
0.1285
-1.68%
152.88K
SHITCOIN/USDT
0.000152
-1.93%
161.49K
BROCCOLI3/USDT
0.01138
+11.02%
285.37K
FAI/USDT
0.02084
+2.76%
162.92K
RIZO/USDT
0.00000792
-5.03%
160.90K
TTC/USDT
0.0000000764
+0.13%
162.68K
VELODROME/USDT
0.0532
-1.66%
187.14K
MACK/USDT
0.000052
0.00%
160.67K
PAXG/USDT
3,129.6
-0.06%
454.26K
ZEREBRO/USDT
0.03034
+1.81%
181.65K
AIPUMP/USDT
0.001692
-1.39%
161.26K
PERRY/USDT
0.001239
-8.69%
199.38K
RSR/USDT
0.006365
-1.45%
257.64K
SHY/USDT
0.00367
+3.08%
160.61K
SYNTH/USDT
0.004899
+1.47%
185.75K
COTI/USDT
0.06950
-4.13%
265.33K
HEI/USDT
0.4050
+1.14%
228.76K
PEANUT/USDT
0.000233
-0.85%
160.78K
AUDIO/USDT
0.0767
-1.15%
226.12K
COW/USDT
0.2737
-0.50%
189.52K
FLORK/USDT
0.000736
+2.50%
161.59K
AXL/USDT
0.3640
-2.22%
214.50K
BEENZ/USDT
0.000246
-1.99%
160.80K
MANA/USDT
0.2449
0.00%
193.02K
1DOLLAR/USDT
0.0079242
+0.53%
171.03K
DF/USDT
0.07838
-1.30%
245.53K
PRIME/USDT
3.340
-0.86%
186.78K
DOODI/USDT
0.002499
+1.25%
198.76K
PUMPIT/USDT
0.00327
+2.50%
160.24K
TIBBIR/USDT
0.01870
-10.39%
232.94K
OIIAOIIA/USDT
0.00902
-1.63%
165.56K
ORCA/USDT
2.264
-1.52%
282.70K
TRB/USDT
26.47
-0.93%
197.46K
SATS/USDT
0.00000008256
-2.36%
408.02K
LEXICON/USDT
0.000119
-1.65%
161.47K
TRENCHAI/USDT
0.000414
-10.77%
160.85K
RECT/USDT
0.01940
-15.28%
231.87K
SUSHI/USDT
0.580
-1.69%
189.65K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00110
+0.91%
160.74K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000547
-5.03%
167.49K
ID/USDT
0.2074
-3.21%
185.41K
NUIT/USDT
0.00123
+13.88%
159.22K
PROS/USDT
0.3464
-6.88%
298.51K
BICITY/USDT
0.000973
+0.82%
226.56K
ELX/USDT
0.1965
-5.75%
890.30K
MAI/USDT
0.002831
-0.73%
160.09K
MEMDEX/USDT
0.00558
-3.62%
160.82K
A47/USDT
0.022276
+1.39%
161.69K
ALON/USDT
0.00569
-3.23%
160.45K
BIOS/USDT
0.00040
-4.76%
161.45K
CALICOIN/USDT
0.000143
-2.05%
161.09K
PLUME/USDT
0.17071
-2.82%
215.60K
CATG/USDT
0.000115
+1.76%
161.70K
MLG/USDT
0.00504
-2.51%
160.86K
VERT/USDT
0.00066
-4.34%
188.91K
ZK/USDT
0.0663
-1.77%
217.34K
DUCK/USDT
0.00332
-7.00%
203.25K
SNAKEAI/USDT
0.0001293
+3.85%
241.43K
ATH/USDT
0.02955
-2.66%
279.24K
AVA/USDT
0.5356
-1.72%
213.33K
SHELL/USDT
0.22075
+1.41%
298.86K
ANDY/USDT
0.0003705
-3.21%
162.05K
DMCK/USDT
0.0000716
+3.02%
116.85K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000738
-1.07%
161.55K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003814
+0.02%
182.38K
AXS/USDT
2.874
-2.27%
212.83K
MVRS/USDT
0.000139
0.00%
160.80K
CWH/USDT
0.000065
0.00%
160.68K
LDO/USDT
0.850
-1.73%
300.79K
UFD/USDT
0.02703
-8.37%
161.71K
UNI/USDT
5.828
-2.09%
344.73K
MOG/USDT
0.0000004040
-2.41%
182.64K
REKTCOIN/USDT
0.00000004758
+2.63%
166.45K
BOB/USDT
0.000004929
-0.98%
161.13K
IMT/USDT
0.00979
-14.86%
205.97K
FARTBOY/USDT
0.0369
-5.14%
160.25K
GME/USDT
0.001772
-0.33%
171.54K
AKUMA/USDT
0.000007431
-2.10%
162.04K
ARC/USDT
0.05033
-3.17%
161.26K
FLOCK/USDT
0.05867
-1.44%
170.99K
MATES/USDT
0.000254
-0.78%
183.28K
RIO/USDT
0.2056
-8.41%
190.38K
XSPA/USDT
0.00917
-13.49%
164.08K
BPT/USDT
0.00052
+1.96%
162.03K
MICHI/USDT
0.02114
+2.72%
172.76K
ROOMCON/USDT
0.000485
+0.41%
199.45K
TMC/USDT
0.00032
0.00%
162.02K
FRED/USDT
0.003374
-3.26%
164.25K
SENTAI/USDT
0.00106
0.00%
161.40K
HINT/USDT
0.002918
+1.10%
208.01K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001318
-2.00%
166.68K
LUNAI/USDT
0.00804
-3.24%
161.45K
TOKEN/USDT
0.01431
-0.76%
161.11K
ENA/USDT
0.3533
-4.28%
602.22K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00084
+1.20%
160.14K
ORDS/USDT
0.000619
+0.32%
161.41K
AITECH/USDT
0.02532
-2.57%
170.15K
CGPT/USDT
0.08394
-3.58%
167.13K
LAI/USDT
0.002521
+3.65%
201.41K
MUBI/USDT
0.004761
-1.69%
164.51K
WEN/USDT
0.00002263
-0.83%
168.81K
DRIP/USDT
0.000780
-6.25%
161.73K
VANRY/USDT
0.0282
+0.35%
230.07K
AEVO/USDT
0.1085
-0.09%
217.59K
MAG/USDT
0.02221
+0.58%
162.20K
BOME/USDT
0.001331
+1.75%
275.71K
BR/USDT
0.10060
+2.65%
207.32K
APE/USDT
0.4679
-1.03%
257.06K
ATOM/USDT
4.284
-0.09%
301.47K
GALA/USDT
0.01504
-2.90%
300.81K
MSTR/USDT
0.1590
-0.81%
164.54K
SLAP/USDT
0.00049
-3.92%
172.67K
CLAY/USDT
0.000047
-2.08%
163.36K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4762
-1.81%
325.23K
ASSCOIN/USDT
0.000696
-1.97%
161.23K
DIAM/USDT
0.01145
-0.17%
161.54K
PORTAL/USDT
0.0848
-1.28%
179.96K
SNAI/USDT
0.01919
-2.53%
160.72K
WHISP/USDT
0.00097
-1.02%
161.04K
ANIME/USDT
0.01700
-0.52%
292.56K
RAI/USDT
0.8315
-4.48%
166.53K
STRK/USDT
0.1504
-0.13%
276.71K
FLOWER/USDT
0.00034
-5.55%
161.36K
RETARDIO/USDT
0.0132
-5.71%
160.74K
BITBOARD/USDT
0.0001181
+6.01%
170.34K
REN/USDT
0.00985
+1.44%
166.24K
DESCI/USDT
0.001271
-12.22%
170.90K
GRPH/USDT
0.00263
+6.04%
160.97K
PERP/USDT
0.3317
-0.18%
181.50K
BOBBSC/USDT
0.00000000406
-3.10%
172.00K
FUEL/USDT
0.01161
-1.19%
396.63K
MONA/USDT
0.000148
0.00%
161.68K
RDNT/USDT
0.02239
-1.53%
180.73K
BAN/USDT
0.05904
-1.63%
171.79K
OL/USDT
0.04361
-2.10%
164.34K
YFI/USDT
4,765.9
-0.42%
161.98K
BADAI/USDT
0.01055
+0.09%
193.86K
OGPU/USDT
0.440
-0.90%
153.55K
YNE/USDT
0.01286
-1.90%
160.03K
OBT/USDT
0.01281
-2.51%
400.46K
SCR/USDT
0.277
-3.48%
201.43K
WAXP/USDT
0.02222
+0.13%
283.21K
ANGLERFISH/USDT
0.000324
-9.24%
161.19K
BAL/USDT
1.316
-1.34%
173.39K
SEN/USDT
0.0309
-2.21%
161.92K
AUTOS/USDT
0.01604
-1.95%
163.32K
STARDOGE/USDT
0.000058634
-1.69%
184.66K
BEL/USDT
0.6305
+1.04%
224.07K
SMB/USDT
0.0445
-3.47%
206.68K
LVVA/USDT
0.004065
+7.22%
221.03K
QUANT/USDT
0.001482
-10.93%
160.89K
WOO/USDT
0.0781
+1.29%
182.68K
TWT/USDT
0.8588
-0.47%
183.70K
BROCCOLI2/USDT
0.0209
+3.98%
202.02K
HAT/USDT
0.00367
-4.67%
161.42K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.75K
ONDOAI/USDT
0.002164
+14.67%
170.49K
SUPER/USDT
0.5051
-1.52%
260.20K
BID/USDT
0.05042
+1.55%
203.69K
METIS/USDT
15.28
-0.71%
171.65K
MANASOL/USDT
0.000431
+5.63%
161.44K
WHY/USDT
0.00000006244
-2.26%
326.80K
ANKR/USDT
0.01764
-1.78%
218.37K
PUMPAI/USDT
0.000377
-4.31%
179.89K
GMT/USDT
0.0474
-0.62%
890.64K
SWARM/USDT
0.000279
+2.57%
161.34K
TRISIG/USDT
0.00328
-1.50%
161.21K
TAOCAT/USDT
0.003083
-1.65%
390.99K
DSYNC/USDT
0.1117
-9.70%
189.47K
NFT/USDT
0.0000004309
+0.53%
178.67K
DOGINME/USDT
0.0007987
-9.05%
183.48K
MUSTARD/USDT
0.000092
+1.09%
161.39K
AIOZ/USDT
0.2415
-3.20%
168.81K
AGON/USDT
0.007654
-6.59%
198.72K
FTT/USDT
1.1242
-2.86%
217.28K
QUQ/USDT
0.000965
-5.11%
198.17K
ANON/USDT
4.93
-3.14%
161.16K
BARSIK/USDT
0.002450
-0.64%
163.03K
SPICE/USDT
0.000198
-0.50%
161.62K
XAUT/USDT
3,127.6
+0.35%
161.48K
BANANAS31/USDT
0.005374
-0.48%
462.43K
HNT/USDT
3.141
-1.81%
207.15K
MA/USDT
0.001956
-9.31%
179.87K
PAIN/USDT
1.677
+0.35%
235.30K
IOTA/USDT
0.1687
-2.14%
203.11K
TALK/USDT
0.81499
-2.33%
179.90K
API3/USDT
1.049
-3.31%
498.54K
MAVIA/USDT
0.4526
+5.79%
260.03K
VIB/USDT
0.03795
-2.56%
348.77K
GMX/USDT
11.98
-0.49%
184.36K
SBR/USDT
0.000424
+1.19%
161.35K
SKY/USDT
0.0540
+1.88%
338.50K
ZRX/USDT
0.2390
-1.84%
177.14K
HOLO/USDT
0.00025
0.00%
160.36K
AIXBT/USDT
0.10641
+1.90%
425.64K
DHN/USDT
32.633
-0.33%
282.05K
SPELL/USDT
0.0005907
-1.92%
205.74K
CRO/USDT
0.09992
-3.45%
420.14K
PATRIOT/USDT
0.000448
-1.10%
162.31K
FROKAI/USDT
0.0055
+14.58%
162.08K
UXLINK/USDT
0.4234
-2.46%
162.37K
C98/USDT
0.0645
-0.76%
200.37K
FXS/USDT
1.928
-4.55%
188.73K
XTER/USDT
0.30510
-0.98%
633.10K
RWA/USDT
0.01213
-2.80%
163.81K
AKITA/USDT
0.00035
0.00%
162.43K
ALCH/USDT
0.06690
-8.90%
257.77K
AIMONICA/USDT
0.00332
+2.46%
160.90K
AIX9/USDT
0.001987
+0.30%
204.24K
MICRO/USDT
0.005666
-4.35%
357.02K
UMA/USDT
1.170
-2.41%
176.04K
AVL/USDT
0.3626
-7.23%
176.26K
CHR/USDT
0.0941
-2.58%
182.86K
PYTHIA/USDT
0.012355
-2.62%
161.00K
ETF500/USDT
0.00427
+25.21%
161.36K
GMRT/USDT
0.02954
-3.14%
183.99K
T3AI/USDT
0.001328
-4.25%
161.69K
CHEX/USDT
0.1816
-5.07%
321.47K
DOGECAST/USDT
0.00038
-19.14%
161.42K
G7/USDT
0.00249
-2.73%
163.18K
QBX/USDT
0.00242
+2.97%
161.69K
DOGSHIT2/USDT
0.000305
+0.66%
160.70K
BIAO/USDT
0.000407
+3.82%
162.91K
BIRDDOG/USDT
0.000285
-0.69%
161.48K
AMP/USDT
0.003904
-0.76%
233.84K
M3M3/USDT
0.003830
-2.66%
161.25K
KEYCAT/USDT
0.004935
-8.67%
235.46K
SKI/USDT
0.03826
-8.27%
163.57K
LINA/USDT
0.000297
-2.94%
195.48K
MAXSOL/USDT
0.00434
-4.82%
160.37K
BIGTIME/USDT
0.04781
-2.40%
387.33K
MEMETOON/USDT
0.000001582
-5.83%
161.80K
AERO/USDT
0.4578
-2.51%
218.54K
INSN/USDT
0.00005536
+0.34%
166.37K
AVAAI/USDT
0.03352
-0.26%
168.54K
EGLD/USDT
16.12
-2.24%
201.80K
LOU/USDT
0.00139
-2.79%
161.02K
MAGIC/USDT
0.1150
-0.17%
191.09K
VR/USDT
0.003930
-5.16%
357.87K
LRC/USDT
0.0974
-1.01%
166.03K
PALU/USDT
0.000173
-9.89%
200.12K
ADX/USDT
0.0983
-3.24%
290.27K
SPEC/USDT
1.758
-2.06%
191.50K
ACE/USDT
0.614
-0.96%
189.17K
PHB/USDT
0.492
-0.40%
190.74K
MASK/USDT
2.182
+0.13%
188.32K
STG/USDT
0.1997
-0.24%
169.10K
ROAM/USDT
0.184342
+2.74%
312.91K
AWS/USDT
0.00401
+1.51%
174.92K
RAY/USDT
1.701
-1.67%
248.48K
AIC/USDT
0.19828
+0.15%
252.03K
BEAMX/USDT
0.00711
-4.43%
282.08K
CYBER/USDT
1.245
-0.87%
190.05K
ALT/USDT
0.03321
-0.83%
216.63K
BAT/USDT
0.1343
-1.03%
165.05K
BLZ/USDT
0.03247
+3.21%
168.85K
CEL/USDT
0.09141
+2.04%
167.10K
BULLY/USDT
0.00150
-2.59%
162.75K
URO/USDT
0.0040
-2.43%
414.06K
XTTA/USDT
0.28563
+0.46%
349.85K
BOND/USDT
0.2598
+1.68%
163.45K
CVX/USDT
2.031
-1.31%
194.74K
LAVA/USDT
0.05674
-1.71%
161.17K
UNFI/USDT
0.2341
-1.26%
162.74K
CATF/USDT
0.000159
-18.04%
160.62K
FLOW/USDT
0.374
-2.34%
174.31K
ZND/USDT
0.1681
+0.23%
180.94K
MEOWCAT/USDT
0.015292
-1.88%
560.51K
PHA/USDT
0.1036
-2.44%
187.98K
LUM/USDT
0.923
-2.22%
199.15K
RATS/USDT
0.00003159
+12.74%
181.82K
ESIM/USDT
0.001286
+10.19%
163.52K
AFT/USDT
0.03678
-1.36%
226.06K
RAD/USDT
0.764
-2.05%
203.53K
1INCH/USDT
0.1862
-2.05%
182.79K
PIX/USDT
0.01978
-32.94%
291.35K
MNT/USDT
0.7742
-3.30%
163.09K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06303
-1.91%
214.55K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.62
-1.76%
223.23K
SIREN/USDT
0.04043
+5.64%
202.82K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001444
-11.08%
161.31K
SNX/USDT
0.763
-1.92%
195.87K
VIVI/USDT
0.01215
+1.33%
161.36K
YGG/USDT
0.1835
-2.28%
214.98K
SOLV/USDT
0.02887
+0.80%
250.23K
MKR/USDT
1,296.5
+1.81%
204.93K
MXNA/USDT
0.00395
+0.25%
186.68K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000096
-1.03%
161.43K
FOUR/USDT
0.0003678
-0.43%
160.30K
WMTX/USDT
0.1811
-0.82%
351.17K
DRV/USDT
0.02300
-2.04%
168.62K
TROY/USDT
0.0010333
-1.01%
164.99K
ZIG/USDT
0.07597
-4.31%
165.37K
AVB/USDT
0.00297
-1.32%
159.91K
PROPC/USDT
0.5936
-1.00%
163.22K
XCN/USDT
0.00965
-7.83%
299.49K
BABYSHARK/USDT
0.00313
-1.26%
407.73K
RIZ/USDT
0.0018590
-0.85%
232.77K
GAME/USDT
0.01699
-4.87%
202.25K
TAG/USDT
0.00003417
+0.02%
197.77K
TRU/USDT
0.0345
-1.42%
187.25K
VON/USDT
0.000060090
-11.47%
204.04K
ZRO/USDT
2.869
+3.12%
364.36K
IMX/USDT
0.531
-2.92%
206.94K
DNOW/USDT
0.00956
-1.44%
160.65K
LPT/USDT
4.817
-0.37%
195.68K
FRIC/USDT
0.00242
+0.41%
161.49K
HOPPY/USDT
0.000021464
-3.84%
161.52K
ELIZA/USDT
0.00048
+2.12%
167.46K
NPC/USDT
0.010458
-4.58%
175.50K
VVAIFU/USDT
0.004161
+1.33%
169.77K
LYP/USDT
0.07279
-1.28%
160.46K
BOBO/USDT
0.0000002495
-0.51%
162.12K
FARTGIRL/USDT
0.00492
-8.55%
161.04K
FAIR3/USDT
0.00153
-1.29%
160.88K
RPL/USDT
4.56
-0.86%
158.71K
COOKIE/USDT
0.10606
-1.16%
231.98K
LAYER/USDT
1.4137
-5.57%
1.12M
DADDY/USDT
0.03845
+0.73%
171.12K
IQ6900/USDT
0.00249
+1.63%
161.08K
OM/USDT
6.1842
-0.82%
447.56K
MUMU/USDT
0.00000277
-0.71%
163.46K
IO/USDT
0.739
-2.24%
256.73K
DEGEN/USDT
0.002900
-1.69%
374.49K
ETC/USDT
16.45
-1.02%
262.54K
SAND/USDT
0.2676
-0.96%
237.42K
ANDYETH/USDT
0.00003313
-0.57%
172.37K
BENDOG/USDT
0.002112
-1.58%
163.42K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00201
-14.10%
162.64K
PENDLE/USDT
2.554
+2.03%
337.88K
JTO/USDT
2.190
-0.04%
218.53K
AGIXT/USDT
0.00906
+34.02%
161.01K
DRIFT/USDT
0.5768
-1.68%
181.56K
GPS/USDT
0.0268
-1.47%
303.55K
LEGEND/USDT
0.001856
-2.10%
164.00K
PSPS/USDT
0.00511
-0.77%
160.89K
CATCOIN/USDT
0.0000000000733
-1.61%
162.35K
NAKA/USDT
0.3590
+0.95%
205.83K
PONZI/USDT
0.000427
+5.43%
160.37K
MANEKI/USDT
0.001113
-0.26%
167.10K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003516
-1.76%
166.28K
RACA/USDT
0.00009052
-0.26%
185.71K
AIDOGE/USDT
0.0000000000802
-0.86%
166.15K
PAI/USDT
0.0864
0.00%
189.05K
PRCL/USDT
0.0944
-0.73%
165.78K
OPUL/USDT
0.03122
+0.38%
171.39K
FITFI/USDT
0.001552
-1.39%
162.95K
BAD/USDT
0.000000010421
-5.24%
183.27K
ZEUS/USDT
0.3020
-1.21%
402.18K
SLERF/USDT
0.05856
-0.44%
178.31K
MANTA/USDT
0.228
-1.72%
203.09K
ETHFI/USDT
0.583
-1.18%
245.39K
LUNA/USDT
0.1845
-0.96%
213.37K
ZIL/USDT
0.01112
-0.80%
168.49K
GRT/USDT
0.0873
-2.34%
204.98K
AI/USDT
0.1581
-0.81%
184.54K
MEME/USDT
0.002080
-0.19%
221.87K
EARNM/USDT
0.00190
-0.52%
210.34K
BLADE/USDT
0.025871
-5.02%
289.25K
DEGENAI/USDT
0.00299
+1.01%
162.04K
3.208-3.11%
$3.20
سقف 24 ساعته
3.378
کف 24 ساعته
3.164
حجم 24 ساعته (TIA)
116.74K
مقدار گردش 24 ساعته (USDT)
382.97K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
TIA
رتبه بندی ارزش بازار
NO.60
ارزش بازار در گردش
1,859,000,339 USDT
عرضه در گردش
579,488,884
حداکثر عرضه
1,110,890,958
زمان صدور
2023-10-31
بالاترین قیمت در تاریخ
20.85
2024-02-10
کمترین قیمت در تاریخ
2.08
2023-10-31
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
TIA
)مجموع(USDT
)قیمت(USDT)
مقدار(TIA)
مجموع(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.928
997.010
16,877.385
15.000
4.020
60.30
14.205
1,565.550
22,238.638
11.609
2,251.920
26,142.539
11.053
1,898.660
20,985.889
10.914
2,623.620
28,634.189
10.775
2,845.980
30,665.435
10.636
1,944.760
20,684.467
10.497
2,145.510
22,521.418
10.358
2,692.730
27,891.297
10.220
2,436.550
24,901.541
10.081
1,740.930
17,550.315
9.942
1,974.440
19,629.882
9.803
2,216.840
21,731.683
9.664
2,404.820
23,240.180
9.525
1,729.850
16,476.821
9.386
2,654.500
24,915.137
9.247
1,645.800
15,218.713
9.108
1,791.360
16,315.707
8.969
2,467.300
22,129.214
8.830
2,431.330
21,468.644
8.691
1,775.700
15,432.609
8.552
1,457.910
12,468.046
8.413
2,103.590
17,697.503
8.275
2,459.370
20,351.287
8.136
2,454.010
19,965.825
7.997
1,580.900
12,642.457
7.858
1,828.560
14,368.824
7.719
839.150
6,477.399
7.580
370.050
2,804.979
7.441
2,422.600
18,026.567
7.302
1,071.730
7,825.772
7.241
5.360
38.81
7.163
576.680
4,130.759
7.024
2,581.420
18,131.894
6.885
614.970
4,234.068
6.746
685.100
4,621.685
6.607
205.670
1,358.862
6.468
319.990
2,069.695
6.329
1,821.870
11,530.615
6.191
732.260
4,533.422
6.052
388.400
2,350.597
5.913
382.790
2,263.437
5.774
952.930
5,502.218
5.635
161.680
911.07
5.496
112.020
615.66
5.357
1,290.300
6,912.137
5.218
13,423.670
70,044.710
5.079
15.490
78.67
4.940
400.970
1,980.792
4.801
909.790
4,367.902
4.662
88.590
413.01
4.523
569.460
2,575.668
4.384
204.440
896.26
4.246
73.550
312.29
4.141
115.560
478.53
4.107
285.000
1,170.495
3.968
34.520
136.98
3.829
153.370
587.25
3.690
215.200
794.09
3.551
10.120
35.94
3.412
8.230
28.08
3.299
1,686.680
5,564.357
3.298
1,378.700
4,546.953
3.297
1,557.980
5,136.660
3.296
1,733.780
5,714.539
3.295
1,271.060
4,188.143
3.294
2,316.380
7,630.156
3.293
1,616.420
5,322.871
3.292
2,156.080
7,097.815
3.291
1,282.800
4,221.695
3.290
1,644.420
5,410.142
3.289
1,837.240
6,042.682
3.288
1,666.830
5,480.537
3.287
15.300
50.29
3.286
1,269.150
4,170.427
3.285
1,901.780
6,247.347
3.284
1,257.140
4,128.448
3.283
1,032.620
3,390.091
3.282
1,666.490
5,469.420
3.281
1,332.680
4,372.523
3.280
2,309.280
7,574.438
3.278
2,908.120
9,532.817
3.277
2,697.210
8,838.757
3.276
2,810.890
9,208.476
3.275
2,943.400
9,639.635
3.274
1,950.620
6,386.330
3.273
2,355.680
7,710.141
3.272
2,610.660
8,542.080
3.270
2,585.660
8,455.108
3.269
2,296.420
7,506.997
3.268
10,135.120
33,121.572
3.267
1,921.050
6,276.070
3.266
9,939.500
32,462.407
3.265
1,587.550
5,183.351
3.264
11,068.830
36,128.661
3.263
75.350
245.87
3.262
8,341.240
27,209.125
3.261
10,212.780
33,303.876
3.260
584.370
1,905.046
3.259
6,313.270
20,574.947
3.258
319.680
1,041.517
3.257
6,279.460
20,452.201
3.256
459.640
1,496.588
3.255
6,855.890
22,315.922
3.254
798.140
2,597.148
3.253
8,304.760
27,015.384
3.252
13,414.970
43,625.482
3.251
402.950
1,309.990
3.250
12,620.490
41,016.593
3.249
148.590
482.77
3.248
9,672.620
31,416.670
3.246
13,726.050
44,554.758
3.245
103.930
337.25
3.244
9,531.070
30,918.791
3.243
29.850
96.80
3.242
8,224.940
26,665.255
3.241
10,293.940
33,362.660
3.239
8,054.090
26,087.198
3.237
6,263.130
20,273.752
3.235
7,433.390
24,047.017
3.233
6,293.260
20,346.110
3.231
3,875.460
12,521.611
3.230
3,277.820
10,587.359
3.228
2,676.540
8,639.871
3.226
1,878.150
6,058.912
3.224
1,880.220
6,061.829
3.222
1,181.680
3,807.373
3.221
6,337.320
20,412.508
3.220
8,734.770
28,125.959
3.219
5,836.480
18,787.629
3.218
5,548.990
17,856.650
3.217
9,472.840
30,474.126
3.216
11,256.900
36,202.190
3.215
7,790.900
25,047.743
3.214
7,710.650
24,782.029
3.213
10,516.260
33,788.743
3.212
2,001.700
6,429.460
3.211
1,648.420
5,293.077
3.210
1,247.920
4,005.823
3.209
995.290
3,193.886
3.208
454.190
1,457.042
3.208≈$3.20
3.207
448.650
1,438.821
3.206
1,188.360
3,809.882
3.205
1,235.620
3,960.162
3.204
1,540.030
4,934.256
3.203
2,724.980
8,728.111
3.202
12,131.330
38,844.519
3.201
7,209.410
23,077.321
3.200
7,921.750
25,349.600
3.199
11,244.050
35,969.716
3.198
8,878.980
28,394.978
3.197
4,407.610
14,091.129
3.196
7,183.720
22,959.169
3.195
6,954.910
22,220.937
3.194
6,724.820
21,479.075
3.193
1,690.530
5,397.862
3.191
2,048.710
6,537.434
3.189
1,786.280
5,696.447
3.187
2,766.470
8,816.740
3.186
3,361.240
10,708.911
3.184
3,602.330
11,469.819
3.182
6,987.500
22,234.225
3.180
7,635.690
24,281.494
3.178
9,535.990
30,305.376
3.177
5,939.310
18,869.188
3.175
10,883.140
34,553.970
3.173
11,945.060
37,901.675
3.172
24.420
77.46
3.171
8,419.970
26,699.725
3.170
268.140
850.00
3.169
8,264.520
26,190.264
3.168
9,985.810
31,635.046
3.166
14,989.700
47,457.390
3.165
357.560
1,131.677
3.164
13,494.510
42,696.630
3.163
428.670
1,355.883
3.162
8,499.600
26,875.735
3.161
6,272.900
19,828.637
3.160
537.670
1,699.037
3.159
9,758.210
30,826.185
3.158
965.090
3,047.754
3.157
8,515.250
26,882.644
3.156
507.810
1,602.648
3.155
6,068.080
19,144.792
3.154
1,234.170
3,892.572
3.153
10,682.470
33,681.828
3.152
9,334.390
29,421.997
3.151
1,940.310
6,113.917
3.150
8,798.720
27,715.968
3.149
1,385.580
4,363.191
3.148
9,680.310
30,473.616
3.147
1,494.260
4,702.436
3.145
2,226.520
7,002.405
3.144
2,599.440
8,172.639
3.143
2,606.770
8,193.078
3.142
2,310.930
7,260.942
3.141
2,202.940
6,919.435
3.140
2,808.760
8,819.506
3.139
2,492.060
7,822.576
3.138
1,889.650
5,929.722
3.137
2,557.500
8,022.878
3.136
1,311.750
4,113.648
3.134
1,412.110
4,425.553
3.133
1,653.110
5,179.194
3.132
1,192.510
3,734.941
3.131
1,684.610
5,274.514
3.130
1,712.740
5,360.876
3.129
1,966.780
6,154.055
3.128
2,195.500
6,867.524
3.127
2,160.190
6,754.914
3.126
1,319.990
4,126.289
3.125
1,995.080
6,234.625
3.124
2,007.470
6,271.336
3.123
1,951.240
6,093.723
3.121
2,122.730
6,625.040
3.120
1,759.090
5,488.361
3.119
1,737.500
5,419.263
3.118
1,842.500
5,744.915
3.050
8.900
27.15
2.930
423.590
1,241.119
2.820
362.270
1,021.601
2.800
3.000
8.40
2.718
981.430
2,667.527
2.622
6,645.950
17,425.681
2.534
266.520
675.36
2.451
302.180
740.64
2.373
878.390
2,084.419
2.300
7.800
17.94
2.232
1,545.140
3,448.752
2.167
765.080
1,657.928
2.106
7.310
15.39
2.049
294.600
603.64
1.994
201.630
402.05
1.942
383.070
743.92
1.893
474.770
898.74
1.847
409.800
756.90
1.802
10,571.210
19,049.320
1.760
1,605.850
2,826.296
1.719
6,144.400
10,562.224
1.681
1,374.950
2,311.291
1.644
3,133.590
5,151.622
1.609
381.300
613.51
1.575
6,037.410
9,508.921
1.542
1,421.190
2,191.475
1.511
639.270
965.94
1.481
198.440
293.89
1.453
1,702.860
2,474.256
1.425
11,914.340
16,977.935
1.398
19,081.800
26,676.356
1.373
3,281.870
4,506.008
1.348
7,480.960
10,084.334
1.324
9,736.530
12,891.166
1.301
14,673.560
19,090.302
1.279
13,595.360
17,388.465
1.257
10,500.650
13,199.317
1.237
12,659.170
15,659.393
1.217
17,746.990
21,598.087
1.197
17,445.470
20,882.228
1.178
11,386.480
13,413.273
1.160
13,991.630
16,230.291
1.142
22,239.410
25,397.406
1.125
13,479.910
15,164.899
1.109
14,590.630
16,181.009
1.092
24,720.100
26,994.349
1.077
24,270.710
26,139.555
1.061
17,618.630
18,693.366
1.047
20,323.620
21,278.830
1.032
21,220.240
21,899.288
1.018
19,831.840
20,188.813
1.013
78.970
80.00
1.004
20,012.990
20,093.042
0.991
28,090.730
27,837.913
0.978
24,615.280
24,073.744
0.966
32,340.060
31,240.498
0.953
26,317.760
25,080.825
0.941
35,014.810
32,948.936
0.930
26,797.370
24,921.554
0.918
36,936.960
33,908.129
0.907
26,037.740
23,616.230
0.896
33,035.680
29,599.969
0.886
27,105.100
24,015.119
0.875
25,847.210
22,616.309
0.865
35,687.200
30,869.428
0.855
33,961.500
29,037.083
0.846
38,647.180
32,695.514
0.836
46,611.540
38,967.247
0.827
20,668.670
17,092.990
0.818
21,078.300
17,242.049
0.809
15,726.180
12,722.480
0.800
15,531.100
12,424.880
0.792
25,814.080
20,444.751
0.776
22,086.630
17,139.225
0.760
20,135.030
15,302.623
0.730
32,039.730
23,389.003
0.703
29,318.850
20,611.152
0.677
30,628.120
20,735.237
0.663
24,413.220
16,185.965
0.651
34,727.390
22,607.531
0.640
32,461.330
20,775.251
0.629
38,859.100
24,442.374
0.609
44,365.970
27,018.876
0.608
35,482.720
21,573.494
معاملات بازار
مقدار(TIA)
قیمت(USDT)
مقدار(TIA)
زمان
3.208
4.680
03:53:32
3.208
5.260
03:53:18
3.207
7.180
03:53:14
3.207
4.760
03:53:13
3.206
6.240
03:53:11
3.208
4.680
03:52:50
3.207
6.240
03:52:40
3.207
4.710
03:52:36
3.209
1.930
03:52:32
3.209
6.230
03:52:29
3.209
1.840
03:52:26
3.212
7.020
03:52:18
3.212
6.420
03:52:08
3.213
5.400
03:52:03
3.213
6.220
03:51:57
3.212
4.670
03:51:47
3.212
7.300
03:51:40
3.213
7.270
03:51:26
3.211
12.480
03:51:22
3.213
6.220
03:51:15
3.213
9.640
03:51:09
3.213
7.080
03:51:06
3.213
7.780
03:50:54
3.213
1.930
03:50:49
3.212
7.790
03:50:44
3.209
7.790
03:50:22
3.208
6.320
03:50:19
3.207
7.790
03:50:12
3.208
6.070
03:50:09
3.208
18.880
03:50:08
3.208
3.870
03:50:01
3.207
6.000
03:49:51
3.207
4.730
03:49:44
3.204
7.800
03:49:40
3.206
6.240
03:49:30
3.205
4.110
03:49:26
3.205
5.110
03:49:23
3.205
4.100
03:49:22
3.205
6.240
03:49:19
3.205
6.000
03:49:14
3.206
6.860
03:49:09
3.205
8.610
03:49:06
3.205
4.810
03:48:58
3.205
5.720
03:48:53
3.207
2.310
03:48:50
3.208
7.790
03:48:48
3.207
2.500
03:48:41
3.206
7.800
03:48:37
3.207
3.240
03:48:33
3.207
4.560
03:48:28
بازارهای اسپات
بازارهای فیوچرز
خرید TIA
فروش TIA
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارTIA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 TIA
قیمت
مقدارTIA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...