TON/USDT
TONCOIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,534.44
+1.22%
1.09B
ETH/USDT
1,596.43
+1.95%
178.40M
TRX/USDT
0.2494
+4.00%
1.63M
SOL/USDT
124.96
+4.22%
12.42M
XRP/USDT
2.0663
+3.21%
4.73M
TON/USDT
2.913
-0.88%
685.46K
USDC/USDT
1.0003
0.00%
7.13M
PEPE/USDT
0.00000700
+1.59%
1.44M
BNB/USDT
590.81
+0.94%
1.42M
KEKIUS/USDT
0.03161
+20.32%
230.25K
PEPU/USDT
0.00281
-5.06%
273.85K
TRUMP/USDT
8.20
+2.50%
1.83M
ZOO/USDT
0.00000336
+1.20%
164.91K
GHIBLICZ/USDT
0.000513
-2.84%
200.22K
NOT/USDT
0.001867
-0.53%
269.45K
PIAI/USDT
0.0000000000111
+21.97%
174.62K
TST/USDT
0.07325
-3.69%
202.20K
VINE/USDT
0.03546
-12.05%
543.73K
CATE/USDT
0.000141
+3.67%
198.93K
DOGS/USDT
0.0001207
+0.91%
272.76K
SUNDOG/USDT
0.04163
+5.28%
343.20K
MELANIA/USDT
0.503
+1.41%
183.84K
PUMP/USDT
0.0647
+32.85%
360.87K
RARE/USDT
0.0614
-0.96%
263.92K
REMUS/USDT
0.001517
-42.01%
209.71K
JAILSTOOL/USDT
0.007605
+0.46%
198.83K
OIK/USDT
0.0251
-7.72%
171.05K
SHRUBETH/USDT
0.003488
+15.72%
163.26K
GHIBLI/USDT
0.00507
-11.51%
253.01K
MEMHASH/USDT
0.001070
+6.57%
230.13K
XLM/USDT
0.2385
+2.93%
350.33K
DOGE/USDT
0.16243
+2.34%
2.64M
GRASS/USDT
1.5993
+0.74%
414.58K
BABYDOGE/USDT
0.000000001190
+1.53%
340.75K
BWT/USDT
0.000223
+12.62%
160.85K
HMSTR/USDT
0.002479
-0.28%
226.72K
LTC/USDT
76.06
-0.32%
736.31K
SAI/USDT
0.00605
-2.73%
205.70K
TRC/USDT
0.00163
-2.97%
163.41K
SOLA/USDT
0.000739
-5.97%
162.76K
SUI/USDT
2.2023
+0.63%
1.71M
TIM/USDT
0.000156
-11.86%
199.26K
TRUMP47/USDT
0.000098
+2.08%
160.91K
EVERYAI/USDT
0.000061
+5.17%
184.04K
LAZYCAT/USDT
0.00002558
+16.37%
164.77K
LEVER/USDT
0.000449
+0.44%
167.85K
POL/USDT
0.1849
+0.27%
299.67K
SUIAI/USDT
0.01983
+0.86%
164.58K
AIST/USDT
0.0000019
0.00%
181.50K
DEFAI/USDT
0.0002691
-7.23%
278.03K
FLOKI/USDT
0.00005565
+2.03%
430.63K
XYRO/USDT
0.0042825
+1.57%
194.30K
YE/USDT
0.000341
+6.23%
160.43K
4444/USDT
0.000264
-23.03%
185.77K
ALGO/USDT
0.1825
0.00%
318.87K
HOOD/USDT
0.0000517
+21.64%
160.64K
LLM/USDT
0.00179
+5.29%
161.90K
MAJOR/USDT
0.12403
-0.07%
166.71K
MUBARAK/USDT
0.029320
-1.96%
233.27K
NOTAI/USDT
0.00001311
+5.72%
183.24K
STO/USDT
0.0744
+23.17%
287.33K
CHEYENNE/USDT
0.000166
+2.46%
161.91K
KITEAI/USDT
0.0000001964
-3.58%
165.85K
TALENT/USDT
0.00857
+1.06%
140.65K
YZY1/USDT
0.005300
-5.62%
160.97K
EDGE/USDT
0.07262
-5.45%
226.04K
NEIRO/USDT
0.000751
+4.16%
166.79K
PELL/USDT
0.0041
+5.12%
185.71K
FAFO/USDT
0.00112
-13.17%
163.84K
GEMS/USDT
0.0350
-0.84%
177.98K
LUCE/USDT
0.02269
+3.46%
249.32K
POCHITA/USDT
0.000246
+4.23%
161.12K
ELONSOL/USDT
0.000763
+0.52%
198.96K
INJ/USDT
8.24
+1.35%
273.79K
TRIT/USDT
0.0002276
-5.87%
161.48K
B3/USDT
0.003584
-6.20%
345.47K
DOWNALD/USDT
0.000058
-4.91%
199.17K
SOLVEX/USDT
0.1280
+8.01%
188.96K
BCCOIN/USDT
0.03917
+0.64%
166.98K
CAR/USDT
0.0151
+9.42%
161.28K
CRTAI/USDT
0.001599
-0.55%
21.22K
DNA/USDT
0.000000000023646
-1.88%
162.27K
BRETT/USDT
0.02889
+11.02%
359.63K
BUCKAZOIDS/USDT
0.004327
-21.06%
202.19K
MNSRY/USDT
0.02775
+1.09%
161.00K
AVAX/USDT
19.06
-0.72%
715.83K
AVERY/USDT
0.00011
0.00%
284.67K
BABYNEIROBNB/USDT
0.00000000000210
-1.40%
162.27K
MUPPETS/USDT
0.000160
-5.88%
197.59K
DRB/USDT
0.00010806
-5.21%
245.42K
NEAR/USDT
2.112
+2.07%
515.33K
SCOUT/USDT
0.000128
+4.91%
160.52K
ALPHASOL/USDT
0.00045
-11.76%
161.21K
FORM/USDT
1.9082
-4.52%
367.55K
SHIB/USDT
0.00001229
+2.33%
468.43K
JHH/USDT
0.0000001313
-5.60%
161.24K
MUBARAKAH/USDT
0.00068
-10.52%
275.10K
SONIC/USDT
0.23275
-3.90%
672.78K
SSE/USDT
0.00863
+1.88%
160.96K
WIF/USDT
0.423
+8.18%
533.29K
WIZZ/USDT
0.01581
+1.73%
188.17K
AIFUN/USDT
0.003175
+0.47%
168.97K
BABYBNB/USDT
0.0011745
+0.96%
165.00K
ELON/USDT
0.00000012536
+7.02%
400.86K
MOCA/USDT
0.07982
+3.16%
393.50K
ASSCOIN1/USDT
0.000490
-47.42%
162.23K
MEW/USDT
0.002500
+3.05%
361.48K
PEP/USDT
0.002273
-6.34%
162.48K
TROG/USDT
0.00000401
+1.51%
160.39K
BUILD/USDT
0.000139
+13.00%
161.08K
PENG/USDT
0.01559
+3.79%
172.01K
ARB/USDT
0.3013
+2.34%
367.41K
FORM1/USDT
0.0001260
-0.70%
165.63K
BONK/USDT
0.00001262
+8.23%
631.96K
DUO/USDT
0.000318
+8.53%
160.17K
MONKY/USDT
0.000001389
-3.34%
184.41K
PT/USDT
0.000137
-31.84%
200.46K
VVV/USDT
2.167
+4.88%
366.14K
X/USDT
0.00006852
-0.40%
243.15K
CATALORIAN/USDT
0.000362
+2.54%
161.18K
DYDX/USDT
0.5672
+1.50%
271.02K
K/USDT
3.719
+0.67%
176.50K
SEEK/USDT
0.000171
+1.78%
159.91K
COLLAT/USDT
0.01249
-2.87%
160.29K
MEDX/USDT
0.000000632
-12.22%
187.32K
RFC/USDT
0.067990
+0.36%
237.09K
S/USDT
0.5089
+7.56%
1.47M
WLD/USDT
0.760
+4.97%
412.90K
CATDOG/USDT
0.000003526
+6.75%
162.75K
GROK3/USDT
0.000152
+5.55%
159.70K
TLM/USDT
0.00460
+0.87%
170.21K
ACT/USDT
0.0571
-0.86%
362.27K
MOVE/USDT
0.3352
-0.47%
446.80K
NEIROETH/USDT
0.01700
+0.95%
192.22K
STAR10/USDT
0.00536
-1.10%
206.53K
MARS/USDT
0.00000301
+7.88%
161.24K
PIXFI/USDT
0.000499
+1.01%
165.65K
BILLY/USDT
0.002040
+4.45%
166.63K
MOODENG/USDT
0.02615
+4.64%
289.40K
CHILLGUY/USDT
0.02093
+2.85%
353.96K
EPAY/USDT
0.000123
-0.80%
164.79K
HIBER/USDT
0.002073
+21.37%
161.08K
JELLYJELLY/USDT
0.011175
-11.01%
250.11K
PEIPEI/USDT
0.00000003801
+7.04%
178.96K
PUSS/USDT
0.014393
+3.17%
194.27K
NUMI/USDT
0.0675
+2.58%
446.84K
OMNI/USDT
1.97
-1.00%
180.79K
PENGU/USDT
0.005069
+10.62%
818.01K
SWCH/USDT
0.5046
+1.54%
330.49K
TNSR/USDT
0.1282
+0.54%
184.75K
HBAR/USDT
0.16996
+1.95%
1.70M
MYRO/USDT
0.01282
+3.30%
241.88K
ADA/USDT
0.6368
+2.42%
1.16M
CHIP/USDT
0.000000041
-18.00%
184.74K
GX/USDT
0.00516
-0.19%
153.28K
HOUSE/USDT
0.012455
-27.09%
204.78K
BMT/USDT
0.09060
+5.26%
889.74K
BUBB/USDT
0.001302
-2.69%
205.16K
DOT/USDT
3.588
+1.58%
384.26K
EXPERT/USDT
0.001057
+3.83%
141.93K
MOBY/USDT
0.00903
+7.11%
160.21K
FIL/USDT
2.460
+0.98%
331.82K
AERGO/USDT
0.18895
-12.68%
274.64K
CHEEMS/USDT
0.0000015759
-3.86%
170.23K
CTD/USDT
0.002766
-5.43%
206.73K
HANA/USDT
0.0000102
-4.67%
163.53K
LINK/USDT
12.75
+1.59%
664.74K
ALE/USDT
0.5452
+0.60%
172.28K
PESTO/USDT
0.000477
+17.19%
161.16K
PIXEL/USDT
0.02670
-2.94%
366.34K
FLOYDAI/USDT
0.00391
+7.41%
160.95K
ORDI/USDT
6.93
-0.85%
223.54K
PWEASE/USDT
0.003797
+47.11%
160.53K
DOPE/USDT
0.000001482
-13.13%
165.77K
PEAQ/USDT
0.12976
+0.41%
204.19K
PIPPIN/USDT
0.011949
-0.85%
202.08K
RED/USDT
0.4213
+0.28%
550.39K
COAI/USDT
0.000004138
-3.99%
163.39K
GRIFFAIN/USDT
0.03171
+1.69%
209.38K
DOGEAI/USDT
0.00677
+3.51%
160.20K
KILO/USDT
0.0362
+4.62%
902.98K
PARTI/USDT
0.1841
-1.55%
577.73K
PKIN/USDT
0.00220
+8.37%
373.83K
MAIAR/USDT
0.001145
-10.19%
161.23K
MIDLE/USDT
0.00036
-14.28%
158.53K
REEF/USDT
0.0002268
+1.43%
164.23K
TIA/USDT
2.568
+2.39%
532.16K
GOAT/USDT
0.0548
+21.23%
244.89K
ME/USDT
0.950
-1.34%
280.53K
BAKE/USDT
0.1188
+1.10%
183.19K
TREAT/USDT
0.004033
-2.27%
166.97K
TRUST/USDT
0.000930
+9.92%
160.79K
USUAL/USDT
0.1652
+7.48%
746.66K
AIOS/USDT
0.00119
+0.84%
161.33K
BUTTHOLE/USDT
0.01341
+35.86%
162.47K
PINEYE/USDT
0.0000958
+9.61%
165.73K
SBR1/USDT
0.0751
+2.73%
162.69K
VET/USDT
0.02278
+4.44%
343.95K
BCH/USDT
315.1
+1.44%
383.51K
NVG8/USDT
0.00589
+9.07%
164.62K
PYTHON/USDT
0.000004
+33.33%
130.65K
BARRON/USDT
0.000087
+2.35%
161.11K
COCORO/USDT
0.00615
+2.15%
198.99K
AAVE/USDT
139.87
+3.27%
522.52K
FROGE/USDT
0.00000000147
+5.75%
160.82K
STARS/USDT
0.000058
+3.57%
161.79K
ARKM/USDT
0.473
+2.38%
243.34K
TTG/USDT
0.002053
-1.20%
160.89K
USA/USDT
0.000000958
+15.56%
161.59K
WOJAK/USDT
0.0002080
+6.55%
181.35K
BEER/USDT
0.000003848
+5.19%
165.22K
EPIC/USDT
1.394
+4.10%
322.07K
GOATS/USDT
0.0001915
-2.44%
164.98K
PVS/USDT
0.005684
-4.80%
161.52K
CAW/USDT
0.000000050298
+4.80%
204.82K
FIGHT/USDT
0.00080
-10.11%
258.89K
FROC/USDT
0.0000113
-1.73%
198.64K
POPCAT/USDT
0.2527
+16.50%
565.48K
SWELL/USDT
0.00860
+1.29%
360.93K
PONKE/USDT
0.0791
+5.18%
257.62K
AIL/USDT
0.0054
-12.90%
163.53K
BUZZ/USDT
0.00563
+2.55%
178.73K
CORE/USDT
0.5311
-3.22%
375.05K
BNBAI/USDT
0.000244
-3.55%
165.63K
CLOUDY/USDT
0.00088
+1.14%
160.09K
COCOROETH/USDT
0.00000949
+1.60%
194.39K
APT/USDT
4.856
+0.97%
402.09K
RIZZMAS/USDT
0.0000021131
+4.98%
165.36K
BIGBALLS/USDT
0.00026
0.00%
199.21K
FET/USDT
0.460
+4.07%
354.78K
EIGEN/USDT
0.836
+2.95%
236.90K
PGC/USDT
0.000109
-12.80%
161.64K
PYTH/USDT
0.1327
+3.26%
227.98K
TAPS/USDT
0.0032
0.00%
157.53K
WEPE/USDT
0.0000249
-5.68%
200.32K
ZAILGO/USDT
0.00052
+4.00%
161.73K
CITADAIL/USDT
0.00096
-1.03%
161.31K
EPX/USDT
0.00001441
-0.96%
166.87K
GIGA/USDT
0.01723
+9.46%
184.96K
GINNAN/USDT
0.00000006535
+11.38%
199.05K
LUXUN/USDT
0.000063
-18.18%
199.11K
BABYDEER/USDT
0.000610
-3.02%
161.25K
BUTTCOIN/USDT
0.02113
-23.02%
164.41K
CROS/USDT
0.00116
-5.69%
161.70K
ILV/USDT
11.78
+0.76%
185.16K
PVP/USDT
0.000188
-3.58%
164.38K
STARGATE/USDT
0.000083
+6.41%
161.74K
FAT/USDT
0.011161
-10.59%
160.82K
KEY/USDT
0.0004265
-0.81%
165.81K
PAXG/USDT
3,269.5
+0.27%
869.84K
PEOPLE/USDT
0.01223
-0.73%
271.30K
HARD/USDT
0.0245
-24.84%
237.95K
LUIGI/USDT
0.00286
+16.26%
160.31K
ANDYBSC/USDT
0.0000000097
+5.43%
185.72K
MOODENGETH/USDT
0.00002655
+0.56%
192.84K
RENDER/USDT
3.894
+5.04%
559.71K
CATTON/USDT
0.0000001636
-8.29%
166.25K
TRUMPCOIN/USDT
0.001094
-1.26%
166.18K
BIO/USDT
0.0566
-2.07%
240.28K
HAPPY/USDT
0.000488
+10.90%
187.35K
BARRONMEME/USDT
0.00054
-1.81%
160.25K
BEANS/USDT
0.000000205
+8.46%
165.04K
ICE/USDT
0.003806
+0.10%
231.60K
JOE/USDT
0.1614
+0.49%
186.81K
SOON/USDT
0.00004706
+8.96%
170.24K
VATAN/USDT
0.05781
+2.19%
164.79K
ANTY/USDT
0.002563
-3.82%
161.96K
GREED3/USDT
0.000743
-0.66%
160.44K
ACH/USDT
0.02223
+10.87%
348.08K
PIN/USDT
0.8026
+5.63%
179.53K
SHIRO/USDT
0.000000012
+20.00%
162.28K
TAI/USDT
0.03098
+2.04%
403.79K
TUT/USDT
0.025553
+3.81%
210.97K
BDG/USDT
0.0023089
+4.04%
264.38K
DOP/USDT
0.0003119
+2.16%
197.93K
XPR/USDT
0.003938
-3.85%
252.33K
AUCTION/USDT
12.39
-3.20%
365.35K
CRV/USDT
0.6152
+0.17%
849.64K
APPLE/USDT
0.00036
+12.50%
160.71K
KOKO/USDT
0.000000484
+8.76%
164.78K
BTT/USDT
0.0000006147
+2.74%
163.12K
LESTER/USDT
0.00069
+9.52%
160.43K
MLC/USDT
0.2302
-1.87%
160.91K
MXYZ/USDT
0.001032
-30.03%
163.48K
APU/USDT
0.0001600
+12.83%
207.42K
GROKCOIN/USDT
0.00034
-2.85%
161.48K
KNIGHT/USDT
0.000391
+10.76%
162.24K
LINGO/USDT
0.0523
+3.15%
163.15K
PUBLIC/USDT
0.000000982
+7.43%
198.67K
STUPID/USDT
0.001047
-43.40%
176.54K
WOLF/USDT
0.00002574
+14.40%
196.39K
CFX/USDT
0.0716
+0.98%
215.96K
KAITO/USDT
0.8025
-1.85%
408.69K
ROSSFUND/USDT
0.000303
+21.68%
168.70K
CHZ/USDT
0.03911
-1.11%
307.67K
LUX/USDT
0.00305
+66.66%
160.93K
NC/USDT
0.04381
+20.82%
477.90K
MUSKIT/USDT
0.00152
+0.66%
160.87K
PUFFER/USDT
0.1808
+9.50%
378.93K
TOMI/USDT
0.003143
+4.14%
404.60K
HIGH/USDT
0.396
-0.25%
187.48K
MAGA/USDT
0.00000902
+2.85%
171.42K
AIAGENT/USDT
0.001596
-1.84%
164.90K
WOLFSOL/USDT
0.000364914
+3.40%
160.92K
DIN/USDT
0.1210
+7.65%
271.69K
TURBO/USDT
0.001863
+5.31%
263.14K
BERA/USDT
4.128
+1.92%
1.14M
KM/USDT
0.000678
+6.26%
161.29K
REZ/USDT
0.01556
-1.51%
262.65K
BOTIFY/USDT
0.005820
-5.18%
278.88K
BROCCOLI/USDT
0.02975
+4.38%
202.27K
DUKO/USDT
0.0002309
-1.07%
181.78K
GUN/USDT
0.04796
-7.89%
1.92M
CAPTAINBNB/USDT
0.00300
-1.31%
228.62K
KAWZ/USDT
1.8329
+0.12%
161.13K
VANKEDISI/USDT
0.01840
+4.36%
160.15K
W/USDT
0.0749
+1.21%
254.95K
BNBCARD/USDT
0.000939
-5.81%
213.62K
OCB/USDT
0.000016
+45.45%
169.03K
ONDO/USDT
0.8804
-1.49%
796.88K
ROUTINE/USDT
0.00043
+16.21%
201.23K
GROK/USDT
0.002190
+9.44%
179.52K
JUSTCUZ/USDT
0.000723
-1.89%
201.69K
CAKE/USDT
1.985
-1.48%
416.44K
TAT/USDT
0.000642
-2.13%
215.03K
WILDNOUT/USDT
0.000069
+9.52%
199.27K
EZ/USDT
0.000349
-17.49%
160.74K
ICP/USDT
5.099
+2.69%
276.48K
SHRUB/USDT
0.000148
+6.47%
161.35K
JASMY/USDT
0.01583
+25.23%
691.35K
MLN/USDT
8.71
-3.22%
208.37K
SCC/USDT
0.00000126
0.00%
162.70K
WHITE/USDT
0.0005740
-3.31%
254.29K
BANANA/USDT
16.32
+0.80%
274.34K
ELON4AFD/USDT
0.0182
-1.62%
161.18K
GFM/USDT
0.00969
-1.62%
161.24K
OP/USDT
0.669
+1.21%
281.55K
XAI/USDT
0.0452
+1.11%
206.92K
BERT/USDT
0.01138
+12.89%
169.55K
FIDA/USDT
0.0733
+2.51%
207.52K
PEPECOIN/USDT
0.5132
+1.34%
170.16K
CENTS/USDT
0.000238
+6.72%
160.26K
MEMESAI/USDT
0.00197
-5.28%
159.99K
MYSTERY/USDT
0.00000000415
-9.97%
164.97K
NEIROCTO/USDT
0.00017444
+2.36%
400.84K
WORM/USDT
0.000107
+3.88%
160.90K
FARTCOIN/USDT
0.87752
-1.69%
533.46K
KIP/USDT
0.001092
-3.87%
193.10K
SWARMS/USDT
0.02286
+0.92%
221.50K
VOXEL/USDT
0.0269
-1.46%
172.42K
GAMESTOP/USDT
0.0000573
+5.13%
163.50K
SLOP/USDT
0.000100
+7.52%
160.45K
SERAPH/USDT
0.16794
-4.55%
199.41K
SIGMA/USDT
0.01363
+8.26%
161.00K
VGX/USDT
0.005987
+1.61%
283.58K
EOS/USDT
0.6019
-3.38%
667.63K
FISH2/USDT
0.000244
-13.47%
199.69K
SAFEMOONSOL/USDT
0.00049
+8.88%
161.11K
SZN/USDT
0.000974
-2.60%
164.61K
ALICE/USDT
0.408
+2.77%
174.37K
MURAD/USDT
0.0003125
-3.81%
160.81K
BNBXBT/USDT
0.00147
+0.68%
199.64K
DIGI/USDT
0.0000000752
+0.93%
162.48K
SATO/USDT
0.000136
+19.29%
160.95K
SOSO/USDT
0.4975
+2.13%
203.00K
AINTI/USDT
0.02365
+11.97%
198.80K
BNKR/USDT
0.0001809
+27.12%
218.69K
BROCCOLI1/USDT
0.00014
+7.69%
161.02K
J/USDT
0.1936
+4.59%
165.63K
SLP/USDT
0.001469
+1.59%
192.17K
UUU/USDT
0.001533
-14.64%
199.02K
BAOBAO/USDT
0.0000003114
+3.42%
160.22K
DOGEGOVSOL/USDT
0.1290
+25.24%
161.23K
DUSK/USDT
0.0727
+1.82%
173.51K
ISLAND/USDT
0.01471
+3.59%
153.21K
LIBRA/USDT
0.04952
-6.35%
213.57K
NEI/USDT
0.003387
+6.87%
160.55K
BROWNIE/USDT
0.0002345
+0.29%
199.00K
STONKS/USDT
0.03546
+7.68%
161.20K
WIN/USDT
0.00004764
+3.13%
204.53K
FULLSEND/USDT
0.00257
+7.08%
161.00K
XOXO/USDT
0.00821
+0.12%
220.18K
FLUID/USDT
3.6274
+2.21%
197.85K
SPORE/USDT
0.00154
+2.66%
161.54K
HOT/USDT
0.000967
+1.78%
171.62K
OMG/USDT
0.1952
+0.30%
166.05K
MORPHO/USDT
1.0095
+1.54%
406.81K
TITCOIN/USDT
0.02729
-12.05%
162.47K
MINI/USDT
0.00390
+2.36%
161.79K
TOLY/USDT
12.80
+0.86%
164.27K
TRUMPIUS/USDT
0.0085
+2.40%
161.37K
AICMP/USDT
0.000198
+3.66%
160.18K
SAN/USDT
0.00274
+3.39%
160.25K
SORA/USDT
0.000108
0.00%
160.88K
AVAXAI/USDT
0.000830
-10.17%
164.42K
HENAI/USDT
0.00785
+0.77%
163.84K
NEUR/USDT
0.00296
+13.40%
160.20K
REALIS/USDT
0.00197
+6.48%
161.05K
SKL/USDT
0.02014
+2.91%
197.37K
SWASTICOIN/USDT
0.003023
+4.81%
160.78K
THE/USDT
0.2498
+2.08%
223.29K
PRAWN/USDT
0.000086
-21.81%
160.82K
REACT/USDT
0.07614
+1.66%
261.87K
BIGPUMP/USDT
0.0000003373
-0.70%
164.31K
SLING/USDT
0.00838
-1.41%
221.42K
SYRUP/USDT
0.11174
+2.88%
163.03K
DEEPSEEK/USDT
0.001716
+0.94%
163.76K
VINU/USDT
0.000000010696
-1.72%
477.53K
FOUR1/USDT
0.000398
+1.01%
169.28K
42069COIN/USDT
0.001641
-30.14%
208.13K
AGAWA/USDT
0.000907
-26.61%
200.71K
AGENT/USDT
0.003745
+0.42%
319.90K
AIS/USDT
0.000025
0.00%
163.84K
BABY/USDT
0.14375
+53.67%
5.85M
BAND/USDT
0.686
+3.93%
181.33K
BANG/USDT
0.005745
-15.51%
68.94K
BONE/USDT
0.2601
+3.37%
331.67K
BURGER/USDT
0.0121
-1.62%
203.36K
CAT/USDT
0.00000500
+2.04%
361.82K
CATS/USDT
0.000007399
+0.74%
170.65K
CELO/USDT
0.3034
+3.02%
201.43K
CRYPTOAI/USDT
0.000411
-91.98%
221.71K
CTSI/USDT
0.0552
+1.47%
182.05K
DARK/USDT
0.005675
-11.17%
203.62K
DEAI/USDT
0.05713
-6.54%
204.70K
DODO/USDT
0.0503
+2.02%
168.05K
DOGEGOV/USDT
0.014327
+14.86%
277.22K
FHE/USDT
0.0472
+38.01%
293.86K
FORTH/USDT
2.939
+2.26%
512.65K
FWOG/USDT
0.03857
+28.91%
239.13K
JOCKEY/USDT
0.004289
+19.17%
218.29K
K0/USDT
0.0002964
-11.04%
196.34K
KABOSUBSC/USDT
0.0797
+5.98%
191.36K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0457
-0.43%
173.46K
PIKA/USDT
0.000635
-1.85%
161.26K
PNUT/USDT
0.1395
+1.60%
348.16K
PROMPT/USDT
0.45475
+50.53%
2.00M
SPX/USDT
0.5088
+1.86%
273.89K
SUN/USDT
0.01666
+2.77%
173.52K
SUNCAT/USDT
0.001881
+4.44%
161.75K
TOSHI/USDT
0.00034270
+28.67%
559.97K
USBT/USDT
0.0001613
+1.44%
163.55K
VIRTUAL/USDT
0.5454
+3.84%
542.27K
IOTX/USDT
0.01950
+1.61%
211.00K
HOOK/USDT
0.1191
+0.67%
165.92K
BROCCOLI3/USDT
0.02459
+61.66%
323.52K
CORN/USDT
0.0522
+1.75%
255.82K
RIZO/USDT
0.00000976
+19.60%
161.29K
TTC/USDT
0.0000000603
-0.33%
165.79K
VELODROME/USDT
0.0450
+1.80%
177.00K
TALK/USDT
0.81901
+1.89%
187.19K
ZEREBRO/USDT
0.02204
-3.79%
427.05K
AIPUMP/USDT
0.001255
+0.88%
165.05K
PERRY/USDT
0.000803
-7.91%
200.29K
RSR/USDT
0.007596
+1.51%
392.37K
SHY/USDT
0.00630
+8.99%
160.93K
SYNTH/USDT
0.001246
+3.14%
205.79K
COTI/USDT
0.06018
+0.21%
218.93K
HEI/USDT
0.3474
-7.97%
366.48K
PEANUT/USDT
0.000235
+5.85%
161.99K
AUDIO/USDT
0.0627
+0.80%
169.35K
COW/USDT
0.2401
+2.51%
253.76K
FLORK/USDT
0.000801
+1.00%
160.47K
AXL/USDT
0.3207
+3.08%
219.05K
BEENZ/USDT
0.000678
-17.71%
213.05K
MANA/USDT
0.2526
+2.59%
221.59K
1DOLLAR/USDT
0.0069768
+3.74%
169.60K
DF/USDT
0.05362
+2.25%
228.48K
PRIME/USDT
2.790
-1.76%
428.75K
DOODI/USDT
0.001372
-3.85%
197.64K
PUMPIT/USDT
0.00289
+3.95%
161.07K
TIBBIR/USDT
0.02008
+10.39%
235.11K
OIIAOIIA/USDT
0.00882
+6.77%
161.34K
ORCA/USDT
3.290
+8.54%
1.08M
TRB/USDT
23.49
+1.68%
201.02K
SATS/USDT
0.00000004171
-3.33%
367.41K
LEXICON/USDT
0.000100
+2.04%
160.92K
TRENCHAI/USDT
0.000395
-5.50%
160.59K
RECT/USDT
0.00473
-5.40%
180.86K
SUSHI/USDT
0.566
+2.72%
202.02K
TEVA/USDT
0.00721
+14.99%
228.63K
UBC/USDT
0.00090
+3.44%
159.92K
BABYBONK/USDT
0.00000000000384
+2.67%
165.53K
TTAI/USDT
0.000660
-26.66%
177.56K
ID/USDT
0.1833
+2.06%
238.34K
NUIT/USDT
0.00140
+2.18%
160.30K
PROS/USDT
0.0555
-25.40%
262.00K
BICITY/USDT
0.000775
+14.47%
202.80K
ELX/USDT
0.1065
-3.88%
856.49K
MAI/USDT
0.002015
+6.83%
163.61K
MEMDEX/USDT
0.00442
-5.35%
160.45K
A47/USDT
0.016151
-0.21%
161.08K
ALON/USDT
0.00545
+12.60%
161.22K
BIOS/USDT
0.00048
+11.62%
160.79K
CALICOIN/USDT
0.000138
0.00%
161.30K
PLUME/USDT
0.15452
-4.68%
241.03K
MLG/USDT
0.00445
+6.20%
160.40K
VERT/USDT
0.00089
+2.29%
182.08K
ZK/USDT
0.0530
+0.56%
213.10K
DUCK/USDT
0.00237
-3.26%
386.09K
SNAKEAI/USDT
0.0001278
+0.15%
260.19K
ATH/USDT
0.02885
-2.10%
319.42K
AVA/USDT
0.5318
+1.64%
205.37K
SHELL/USDT
0.13498
+0.43%
376.72K
ANDY/USDT
0.0003795
+3.12%
165.40K
DMCK/USDT
0.0000496
-7.46%
161.50K
BLUR/USDT
0.1000
+5.26%
189.08K
DOGEN/USDT
0.000541
+2.65%
161.03K
GYAT/USDT
0.00149
+1.36%
160.11K
MIAO/USDT
0.004091
+55.96%
220.22K
AXS/USDT
2.303
-4.08%
398.68K
MVRS/USDT
0.000124
+2.47%
160.92K
LDO/USDT
0.747
+2.04%
328.06K
UFD/USDT
0.02395
+13.93%
160.94K
UNI/USDT
5.310
+1.82%
412.74K
MOG/USDT
0.0000004523
+4.67%
414.05K
REKTCOIN/USDT
0.00000004311
+2.35%
170.47K
BOB/USDT
0.000004416
+0.31%
161.80K
FARTBOY/USDT
0.0368
+7.28%
161.44K
GME/USDT
0.002198
+0.59%
175.36K
AKUMA/USDT
0.000005780
+4.52%
165.78K
ARC/USDT
0.03422
+0.05%
160.38K
D/USDT
0.04189
+1.52%
222.90K
FLOCK/USDT
0.04762
+3.70%
372.63K
MATES/USDT
0.000212
+5.47%
236.62K
RIO/USDT
0.1758
+5.77%
192.27K
XSPA/USDT
0.01380
+5.42%
161.99K
BPT/USDT
0.00047
+6.81%
160.71K
MICHI/USDT
0.02162
+8.26%
181.52K
ROOMCON/USDT
0.000914
-37.18%
207.43K
TMC/USDT
0.00029
+16.00%
160.84K
FRED/USDT
0.003937
+16.41%
168.80K
SENTAI/USDT
0.00035
+2.94%
161.10K
HINT/USDT
0.002189
-0.40%
214.42K
UBXS/USDT
0.0136
-6.20%
165.86K
VRA/USDT
0.001422
+2.74%
316.90K
LUNAI/USDT
0.00740
+2.77%
164.87K
TOKEN/USDT
0.01382
+5.65%
190.44K
ENA/USDT
0.3110
-2.23%
616.66K
FUN/USDT
0.006193
-7.70%
405.39K
BAKKT/USDT
0.0001446
-1.63%
161.90K
FAI/USDT
0.01470
+1.58%
164.53K
MOSS/USDT
0.00088
0.00%
160.31K
ORDS/USDT
0.000585
+1.56%
161.28K
AITECH/USDT
0.02082
-5.70%
180.53K
CHATTY/USDT
0.000359
+14.69%
162.39K
ZETA/USDT
0.2366
-0.21%
222.02K
CGPT/USDT
0.06851
+1.76%
353.05K
IMT/USDT
0.00319
+0.63%
165.97K
LAI/USDT
0.002237
-0.44%
221.43K
MUBI/USDT
0.004303
+8.74%
171.14K
WEN/USDT
0.00002377
+7.02%
338.72K
DRIP/USDT
0.000478
+48.44%
170.59K
VANRY/USDT
0.0250
+2.04%
179.19K
AEVO/USDT
0.0916
-2.86%
214.74K
MAG/USDT
0.00950
+4.16%
161.27K
BOME/USDT
0.001142
+2.05%
249.79K
BR/USDT
0.04794
-7.54%
212.38K
APE/USDT
0.4253
+0.90%
244.04K
ATOM/USDT
4.219
-0.70%
373.80K
GALA/USDT
0.01447
+0.83%
278.02K
MSTR/USDT
0.1252
0.00%
161.74K
SLAP/USDT
0.00043
+2.38%
161.69K
CLAY/USDT
0.000044
+4.76%
160.82K
HQ/USDT
0.00216
-2.70%
161.94K
JUP/USDT
0.3912
+2.59%
359.75K
ASSCOIN/USDT
0.000669
+22.97%
161.48K
DIAM/USDT
0.01027
+0.19%
162.43K
PORTAL/USDT
0.0748
+0.67%
205.77K
SNAI/USDT
0.01659
+12.24%
160.75K
WHISP/USDT
0.00049
0.00%
161.00K
ANIME/USDT
0.01502
+1.14%
267.43K
RAI/USDT
0.7493
+2.46%
170.91K
STRK/USDT
0.1319
-1.42%
276.53K
FLOWER/USDT
0.00026
+4.00%
160.40K
RETARDIO/USDT
0.0168
+9.80%
161.00K
BITBOARD/USDT
0.0001321
+3.77%
166.90K
LGCT/USDT
1.9986
+0.01%
221.24K
REN/USDT
0.00968
+1.14%
168.96K
DESCI/USDT
0.001012
+14.22%
171.00K
GRPH/USDT
0.00122
-6.87%
160.39K
PERP/USDT
0.1905
-3.93%
203.15K
BOBBSC/USDT
0.00000000404
-5.38%
178.84K
FUEL/USDT
0.00946
+11.16%
413.16K
MONA/USDT
0.000121
+9.00%
161.38K
RDNT/USDT
0.01887
+1.56%
176.54K
BAN/USDT
0.03850
-0.41%
393.05K
OL/USDT
0.03050
-2.98%
330.30K
YFI/USDT
4,653.1
+1.94%
163.48K
BADAI/USDT
0.00510
-0.97%
163.07K
OGPU/USDT
0.458
+6.51%
165.71K
YNE/USDT
0.00964
+1.36%
160.45K
OBT/USDT
0.01159
+6.13%
535.17K
SCR/USDT
0.259
+1.56%
180.47K
WAXP/USDT
0.02023
+0.54%
265.27K
ANGLERFISH/USDT
0.000295
-8.09%
159.86K
BAL/USDT
0.829
-3.82%
217.29K
SEN/USDT
0.0385
+4.05%
163.33K
AUTOS/USDT
0.01003
-0.19%
173.75K
STARDOGE/USDT
0.000045465
-6.09%
195.41K
BEL/USDT
0.5896
-0.23%
179.57K
SMB/USDT
0.3079
-25.10%
165.78K
LVVA/USDT
0.005182
+6.25%
217.46K
QUANT/USDT
0.001162
+4.49%
159.95K
WOO/USDT
0.0633
+2.09%
225.92K
TWT/USDT
0.7928
+1.70%
182.59K
BROCCOLI2/USDT
0.0075
-2.59%
204.60K
HAT/USDT
0.00234
+6.84%
164.82K
HARRYBOLZ/USDT
0.0001150
+0.70%
161.25K
ONDOAI/USDT
0.001278
-2.51%
165.15K
SUPER/USDT
0.5514
+13.36%
294.74K
BID/USDT
0.03470
-4.82%
208.13K
METIS/USDT
13.92
+3.88%
202.88K
MANASOL/USDT
0.000418
+10.87%
160.64K
WHY/USDT
0.00000006178
+1.66%
167.99K
ANKR/USDT
0.01720
+4.05%
199.76K
PUMPAI/USDT
0.000216
-5.26%
177.60K
GMT/USDT
0.0448
+0.44%
574.63K
SWARM/USDT
0.000288
+1.05%
160.57K
TRISIG/USDT
0.00245
+0.82%
160.46K
TAOCAT/USDT
0.002914
+4.70%
374.19K
DSYNC/USDT
0.1426
+5.16%
191.54K
NFT/USDT
0.0000004266
+3.54%
181.00K
DOGINME/USDT
0.0005114
+24.79%
247.03K
MUSTARD/USDT
0.000130
+14.03%
162.20K
AIOZ/USDT
0.2344
+7.22%
336.66K
AGON/USDT
0.008682
+1.49%
197.44K
FTT/USDT
0.9153
+0.24%
204.54K
QUQ/USDT
0.000532
+5.34%
199.39K
ANON/USDT
3.92
+12.32%
163.09K
BARSIK/USDT
0.003441
-23.63%
238.72K
SPICE/USDT
0.000180
-0.55%
166.59K
XAUT/USDT
3,258.4
-0.05%
250.27K
BANANAS31/USDT
0.005407
-0.66%
411.66K
HNT/USDT
2.962
+1.12%
345.82K
MA/USDT
0.001897
+6.39%
163.62K
PAIN/USDT
1.323
-1.26%
201.63K
IOTA/USDT
0.1643
+2.04%
213.09K
API3/USDT
0.704
-1.53%
255.76K
MAVIA/USDT
0.2445
-1.92%
347.89K
VIB/USDT
0.02121
-0.18%
231.79K
FIVESS/USDT
0.04259
-0.44%
190.03K
GMX/USDT
14.91
+6.27%
193.93K
SBR/USDT
0.000324
+18.24%
160.60K
SAROS/USDT
0.117718
-18.86%
390.64K
SKY/USDT
0.0568
+1.61%
404.49K
ZRX/USDT
0.2459
+4.68%
192.83K
HOLO/USDT
0.00017
0.00%
156.95K
SUT/USDT
4.500
+1.87%
161.72K
AIXBT/USDT
0.08200
-0.59%
431.21K
DHN/USDT
9.294
-1.73%
239.16K
SPELL/USDT
0.0005908
-3.19%
385.66K
CRO/USDT
0.09003
+4.60%
383.65K
PATRIOT/USDT
0.000358
0.00%
162.90K
FROKAI/USDT
0.0047
-6.00%
164.10K
UXLINK/USDT
0.4993
-10.91%
417.67K
C98/USDT
0.0551
+2.41%
176.02K
FXS/USDT
1.786
+0.28%
170.39K
XTER/USDT
0.32460
+2.20%
520.89K
RWA/USDT
0.01665
-11.43%
184.53K
AKITA/USDT
0.00028
-9.67%
160.15K
ALCH/USDT
0.10640
-1.36%
473.82K
AIMONICA/USDT
0.00311
+11.07%
160.57K
AIX9/USDT
0.000944
+1.83%
195.68K
MICRO/USDT
0.004108
+0.02%
361.73K
UMA/USDT
1.067
+0.47%
165.48K
AVL/USDT
0.2680
-2.75%
384.15K
CHR/USDT
0.0825
+0.73%
179.74K
PYTHIA/USDT
0.012339
+4.99%
161.34K
ETF500/USDT
0.00677
+19.82%
160.84K
GMRT/USDT
0.03103
-0.35%
222.27K
T3AI/USDT
0.000915
-4.98%
161.04K
CHEX/USDT
0.1762
-0.39%
270.43K
DOGECAST/USDT
0.00021
-4.54%
161.25K
G7/USDT
0.00442
+16.01%
162.63K
QBX/USDT
0.00146
+0.68%
161.97K
DOGSHIT2/USDT
0.000244
+4.27%
160.64K
BIAO/USDT
0.000299
-1.64%
165.39K
BIRDDOG/USDT
0.000292
+3.18%
161.07K
AMP/USDT
0.003709
+0.02%
235.00K
M3M3/USDT
0.003178
+9.35%
160.97K
KEYCAT/USDT
0.002725
+13.39%
209.35K
SKI/USDT
0.03873
+9.59%
167.82K
LINA/USDT
0.000285
-17.86%
208.16K
MAXSOL/USDT
0.00404
-1.22%
161.52K
BIGTIME/USDT
0.06901
-4.04%
544.92K
MEMETOON/USDT
0.000001656
+2.72%
165.30K
AERO/USDT
0.4442
+17.32%
417.06K
INSN/USDT
0.00002778
+3.34%
166.54K
AVAAI/USDT
0.02707
+21.77%
218.86K
EGLD/USDT
14.24
-0.14%
186.30K
LOU/USDT
0.00086
+6.17%
160.74K
MAGIC/USDT
0.0767
+0.65%
187.47K
VR/USDT
0.003580
+4.49%
358.83K
LRC/USDT
0.0887
+1.02%
162.44K
PALU/USDT
0.000147
+2.79%
199.39K
ADX/USDT
0.0840
-4.86%
225.29K
SPEC/USDT
1.501
+5.03%
388.60K
ACE/USDT
0.489
-1.60%
193.37K
PHB/USDT
0.409
+0.24%
178.49K
SAFE/USDT
0.4559
+1.62%
250.51K
MASK/USDT
1.128
+6.61%
308.86K
STG/USDT
0.1927
+3.65%
190.61K
ROAM/USDT
0.224803
+4.32%
495.20K
AWS/USDT
0.00153
-4.37%
168.82K
RAY/USDT
1.839
+4.25%
303.45K
AIC/USDT
0.16012
+21.08%
254.50K
BEAMX/USDT
0.00622
-3.86%
254.69K
CYBER/USDT
1.062
+0.18%
165.78K
ALT/USDT
0.02733
+3.28%
202.18K
BAT/USDT
0.1296
+3.18%
186.01K
BLZ/USDT
0.03172
+2.25%
172.84K
CEL/USDT
0.07198
+1.08%
167.55K
BULLY/USDT
0.00153
+10.86%
164.78K
URO/USDT
0.0021
+5.00%
391.86K
XTTA/USDT
0.28219
+2.76%
343.29K
BOND/USDT
0.2452
-0.64%
165.66K
CVX/USDT
2.125
-3.36%
230.68K
LAVA/USDT
0.04014
+4.34%
164.52K
UNFI/USDT
0.1958
-1.36%
168.49K
FLOW/USDT
0.355
+2.01%
187.33K
ZND/USDT
0.1095
-11.97%
178.55K
MEOWCAT/USDT
0.028150
+9.26%
168.39K
PHA/USDT
0.0936
-0.10%
183.54K
LUM/USDT
1.081
+23.54%
199.57K
RATS/USDT
0.00002639
-2.15%
377.60K
ESIM/USDT
0.001120
-5.64%
161.43K
AFT/USDT
0.02839
+8.27%
217.04K
RAD/USDT
0.717
+4.21%
207.39K
1INCH/USDT
0.1746
+1.86%
176.60K
PIX/USDT
0.00387
+202.34%
205.90K
MNT/USDT
0.7107
+2.37%
294.91K
VOID/USDT
0.000142
+6.76%
160.89K
AGI/USDT
0.05758
+2.65%
387.30K
GLS/USDT
0.00082
-7.86%
168.68K
ENS/USDT
14.57
+2.38%
238.28K
SIREN/USDT
0.04950
+2.42%
201.30K
TMAI/USDT
0.001083
-3.98%
163.43K
KIT/USDT
0.001041
+12.54%
160.14K
SNX/USDT
0.652
+0.61%
184.96K
VIVI/USDT
0.01220
-0.57%
164.14K
YGG/USDT
0.1682
+1.87%
176.56K
SOLV/USDT
0.02487
-0.32%
255.08K
MKR/USDT
1,362.4
+1.70%
223.55K
MXNA/USDT
0.00275
+1.10%
188.42K
LIY/USDT
0.001155
-12.43%
161.02K
HAWKTUAH/USDT
0.000094
+2.17%
161.70K
FOUR/USDT
0.0002742
-14.41%
163.40K
WMTX/USDT
0.1626
+0.49%
347.67K
DRV/USDT
0.02030
+3.62%
164.65K
TROY/USDT
0.0002673
-38.15%
372.04K
ZIG/USDT
0.06793
+1.28%
330.54K
AVB/USDT
0.00337
+46.52%
160.73K
PROPC/USDT
0.5911
+3.32%
166.17K
XCN/USDT
0.01991
-19.06%
1.65M
BABYSHARK/USDT
0.00330
+4.10%
427.93K
RIZ/USDT
0.0022008
+0.32%
234.90K
GAME/USDT
0.01751
+11.31%
205.31K
TAG/USDT
0.00006879
-0.01%
198.32K
TRU/USDT
0.0304
+3.75%
183.55K
VON/USDT
0.000042081
+6.28%
199.76K
ZRO/USDT
2.574
+2.54%
252.00K
IMX/USDT
0.423
+2.42%
201.96K
DNOW/USDT
0.00394
+2.33%
164.06K
LPT/USDT
3.960
+0.76%
239.93K
FRIC/USDT
0.00259
+5.28%
161.02K
HOPPY/USDT
0.000022401
-0.80%
163.65K
ELIZA/USDT
0.00036
-5.26%
163.45K
NPC/USDT
0.013619
-2.24%
183.27K
VVAIFU/USDT
0.003671
+6.43%
173.77K
LYP/USDT
0.07404
+1.92%
163.79K
BOBO/USDT
0.0000002186
+2.19%
166.20K
FARTGIRL/USDT
0.00470
+1.73%
161.04K
FAIR3/USDT
0.00140
+5.26%
160.90K
RPL/USDT
3.84
+1.05%
158.16K
COOKIE/USDT
0.08799
+4.35%
364.00K
LAYER/USDT
1.7932
-4.20%
938.00K
DADDY/USDT
0.04030
+0.69%
207.69K
IQ6900/USDT
0.00213
-1.84%
161.14K
OM/USDT
6.3926
-0.09%
799.30K
MUMU/USDT
0.00000325
+24.52%
164.12K
IO/USDT
0.601
-0.82%
252.67K
DEGEN/USDT
0.002314
+6.09%
291.60K
ETC/USDT
15.18
+0.66%
250.58K
SAND/USDT
0.2607
+0.30%
262.84K
ANDYETH/USDT
0.00003541
+15.07%
188.42K
BENDOG/USDT
0.001945
+6.16%
167.64K
SHOGGOTH/USDT
0.00336
+5.32%
160.82K
AICELL/USDT
0.00154
+8.45%
163.86K
PENDLE/USDT
3.242
+0.58%
481.48K
JTO/USDT
1.753
+1.44%
230.59K
AGIXT/USDT
0.01201
+15.14%
161.25K
DRIFT/USDT
0.5142
+3.12%
359.37K
GPS/USDT
0.0207
-1.89%
190.76K
LEGEND/USDT
0.001354
-3.83%
163.47K
PSPS/USDT
0.00409
+7.34%
161.01K
CATCOIN/USDT
0.0000000000717
+4.97%
165.05K
NAKA/USDT
0.3349
+2.01%
201.72K
PONZI/USDT
0.000278
-9.15%
160.62K
MANEKI/USDT
0.002402
+101.34%
379.01K
CEEK/USDT
0.01433
+0.91%
165.26K
RSC/USDT
0.2612
+6.17%
162.84K
LADYS/USDT
0.00000004701
+47.22%
182.26K
RACA/USDT
0.00008493
+0.91%
346.32K
AIDOGE/USDT
0.0000000000788
+7.79%
166.74K
PAI/USDT
0.0826
+2.99%
172.44K
PRCL/USDT
0.0624
+0.64%
384.91K
OPUL/USDT
0.02897
+5.38%
172.35K
FITFI/USDT
0.001513
+2.16%
165.84K
BAD/USDT
0.000000010140
+6.37%
175.18K
ZEUS/USDT
0.2908
+0.55%
356.81K
SLERF/USDT
0.05647
+0.76%
372.12K
MANTA/USDT
0.186
+1.08%
197.39K
ETHFI/USDT
0.484
+1.25%
214.79K
LUNA/USDT
0.1641
+0.79%
184.42K
ZIL/USDT
0.01114
+1.92%
180.34K
GRT/USDT
0.0802
+1.26%
221.35K
AI/USDT
0.1309
+2.58%
201.11K
MEME/USDT
0.001606
+0.12%
232.52K
EARNM/USDT
0.00159
+0.63%
180.27K
BLADE/USDT
0.025427
+1.26%
256.79K
DEGENAI/USDT
0.00257
+5.32%
161.14K
2.913-0.88%
₫74,975.41
سقف 24 ساعته
2.996
کف 24 ساعته
2.779
حجم 24 ساعته (TON)
235.72K
مقدار گردش 24 ساعته (USDT)
685.49K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
TON
رتبه بندی ارزش بازار
NO.18
ارزش بازار در گردش
7,220,759,664 USDT
عرضه در گردش
2,478,805,240
حداکثر عرضه
5,126,945,821
بالاترین قیمت در تاریخ
8.25
2024-06-15
کمترین قیمت در تاریخ
0.519364
2021-09-21
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
TON
)مجموع(USDT
)قیمت(USDT)
مقدار(TON)
مجموع(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
15.750
70.88
4.364
641.170
2,798.066
4.361
871.030
3,798.562
4.358
995.610
4,338.868
4.355
861.210
3,750.570
4.354
1,115.430
4,856.582
4.347
643.140
2,795.730
4.342
888.770
3,859.039
4.307
1,171.270
5,044.660
4.240
5.890
24.97
4.230
777.980
3,290.855
4.191
1,046.410
4,385.504
4.150
914.710
3,796.047
4.138
1.450
6.00
4.066
3.720
15.13
4.000
3.910
15.64
3.980
2.140
8.52
3.899
1.740
6.78
3.850
5.190
19.98
3.800
1.320
5.02
3.700
1,242.870
4,598.619
3.530
4.240
14.97
3.490
3.000
10.47
3.392
388.320
1,317.181
3.210
1.720
5.52
3.200
18.620
59.58
3.178
13.660
43.41
3.001
5.750
17.26
3.000
3.000
9.00
2.962
113.850
337.22
2.958
1,973.150
5,836.578
2.957
2,017.780
5,966.575
2.956
4,504.840
13,316.307
2.955
3,213.740
9,496.602
2.954
3,502.240
10,345.617
2.953
2,450.270
7,235.647
2.952
2,392.720
7,063.309
2.951
1,919.650
5,664.887
2.950
2,555.500
7,538.725
2.949
2,218.690
6,542.917
2.948
6,233.540
18,376.476
2.947
4,731.700
13,944.320
2.946
4,812.950
14,178.951
2.945
4,789.960
14,106.432
2.944
1,645.890
4,845.500
2.943
11,091.510
32,642.314
2.942
7,896.720
23,232.150
2.941
13,493.960
39,685.736
2.940
5,938.680
17,459.719
2.939
5,457.600
16,039.886
2.938
3,731.630
10,963.529
2.937
5,574.390
16,371.983
2.936
4,434.460
13,019.575
2.935
12,163.420
35,699.638
2.934
7,459.380
21,885.821
2.933
5,816.100
17,058.621
2.932
12,633.660
37,041.891
2.931
4,639.480
13,598.316
2.930
5,957.670
17,455.973
2.929
4,224.110
12,372.418
2.928
6,374.010
18,663.101
2.927
5,227.180
15,299.956
2.926
933.810
2,732.328
2.925
2,882.750
8,432.044
2.924
1,196.930
3,499.823
2.923
1,805.920
5,278.704
2.922
735.280
2,148.488
2.921
18,327.590
53,534.890
2.920
17,442.940
50,933.385
2.919
33,170.600
96,824.981
2.918
34,875.420
101,766.476
2.917
11,699.680
34,127.967
2.916
3,997.480
11,656.652
2.915
2,432.620
7,091.087
2.913
≈₫74,975.412.912
3,404.230
9,913.118
2.911
4,581.920
13,337.969
2.910
9,253.790
26,928.529
2.909
35,549.490
103,413.466
2.908
31,406.360
91,329.695
2.907
15,966.070
46,413.365
2.906
20,879.360
60,675.420
2.905
3,292.900
9,565.875
2.904
1,564.000
4,541.856
2.903
1,255.020
3,643.323
2.902
1,184.270
3,436.752
2.901
1,188.870
3,448.912
2.900
6,799.160
19,717.564
2.899
6,676.050
19,353.869
2.898
5,525.560
16,013.073
2.897
4,225.330
12,240.781
2.896
6,640.100
19,229.730
2.895
5,903.490
17,090.604
2.894
6,325.920
18,307.212
2.893
12,274.200
35,509.261
2.892
8,618.610
24,925.020
2.891
4,023.690
11,632.488
2.890
3,816.190
11,028.789
2.889
4,245.500
12,265.250
2.888
647.150
1,868.969
2.887
7,389.130
21,332.418
2.886
6,683.030
19,287.225
2.885
3,363.190
9,702.803
2.884
8,499.060
24,511.289
2.883
3,301.550
9,518.369
2.882
4,535.080
13,070.101
2.881
4,557.590
13,130.417
2.880
5,520.250
15,898.320
2.879
2,638.620
7,596.587
2.878
3,001.080
8,637.108
2.877
3,290.040
9,465.445
2.876
2,962.800
8,521.013
2.875
3,888.390
11,179.121
2.874
3,128.160
8,990.332
2.873
3,572.860
10,264.827
2.872
3,505.420
10,067.566
2.871
2,674.960
7,679.810
2.870
2,064.090
5,923.938
2.860
101.750
291.01
2.842
5.250
14.92
2.808
2.870
8.06
2.800
20.000
56.00
2.768
2.890
8.00
2.700
2.220
5.99
2.610
8.000
20.88
2.600
48.340
125.68
2.586
11.600
30.00
2.540
5.000
12.70
2.537
3.000
7.61
2.500
44.400
111.00
2.472
33.030
81.65
2.400
2.500
6.00
2.373
8.000
18.98
2.360
8.470
19.99
2.300
2.600
5.98
2.259
8.850
19.99
2.200
2.720
5.98
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.016
1,973.710
3,978.999
2.000
271.630
543.26
1.977
10.570
20.90
1.967
1,537.970
3,025.187
1.946
1,655.260
3,221.136
1.945
2,311.900
4,496.646
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
معاملات بازار
مقدار(TON)
قیمت(USDT)
مقدار(TON)
زمان
2.913
2.560
11:06:06
2.912
7.720
11:06:05
2.912
7.300
11:06:01
2.912
6.520
11:05:56
2.912
1.920
11:05:54
2.913
2.490
11:05:52
2.913
7.000
11:05:50
2.915
3.790
11:05:46
2.915
8.310
11:05:45
2.913
4.170
11:05:43
2.913
3.260
11:05:39
2.913
2.910
11:05:37
2.913
7.260
11:05:35
2.913
3.880
11:05:29
2.912
2.930
11:05:28
2.912
4.100
11:05:27
2.912
6.840
11:05:24
2.912
7.660
11:05:23
2.912
6.120
11:05:21
2.910
3.790
11:05:19
2.910
1.790
11:05:17
2.911
5.440
11:05:16
2.912
6.920
11:05:13
2.912
2.850
11:05:12
2.912
5.050
11:05:07
2.911
6.360
11:05:03
2.912
6.920
11:05:02
2.912
2.910
11:05:00
2.912
1.880
11:04:55
2.912
7.560
11:04:52
2.912
2.430
11:04:50
2.910
8.170
11:04:43
2.910
8.080
11:04:42
2.910
4.290
11:04:41
2.910
2.020
11:04:38
2.910
6.990
11:04:37
2.910
39.570
11:04:34
2.910
6.220
11:04:33
2.911
5.640
11:04:31
2.910
7.620
11:04:21
2.910
3.290
11:04:20
2.911
6.870
11:04:10
2.910
1.900
11:04:01
2.910
5.150
11:04:00
2.910
2.070
11:03:58
2.910
3.320
11:03:57
2.910
5.940
11:03:51
2.909
4.740
11:03:49
2.910
5.680
11:03:47
2.910
4.320
11:03:45
بازارهای اسپات
بازارهای فیوچرز
خرید TON
فروش TON
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارTON
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 TON
قیمت
مقدارTON
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...