TOSHI/USDT
TOSHI
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
93,960.00
+0.20%
795.54M
ETH/USDT
1,786.01
-0.83%
137.55M
TRX/USDT
0.2448
-1.76%
1.13M
SOL/USDT
143.40
-0.25%
7.91M
XRP/USDT
2.1010
-0.66%
2.79M
TON/USDT
2.977
+0.57%
478.64K
USDC/USDT
1.0002
+0.02%
13.15M
PEPE/USDT
0.00000775
-1.64%
1.46M
BNB/USDT
595.91
-0.18%
1.60M
KEKIUS/USDT
0.02125
-3.67%
177.82K
PEPU/USDT
0.00125
+0.80%
275.25K
TRUMP/USDT
10.59
-5.27%
4.55M
ZOO/USDT
0.00000242
-0.81%
160.42K
GHIBLICZ/USDT
0.000487
-12.56%
198.67K
NOT/USDT
0.002164
-1.72%
266.67K
PIAI/USDT
0.0000000000060
0.00%
161.65K
TST/USDT
0.06775
+2.88%
324.57K
VINE/USDT
0.03644
-1.35%
434.22K
DOGS/USDT
0.0001389
-0.71%
270.60K
SUNDOG/USDT
0.04603
+1.20%
530.09K
MELANIA/USDT
0.320
-3.03%
221.16K
PUMP/USDT
0.0733
-1.87%
228.03K
RARE/USDT
0.0585
-1.18%
199.65K
REMUS/USDT
0.000220
+19.56%
197.72K
GORK/USDT
0.039068
-29.77%
560.20K
JAILSTOOL/USDT
0.004946
-12.81%
199.70K
OIK/USDT
0.0287
-0.69%
167.34K
SHRUBETH/USDT
0.004138
-0.02%
160.25K
GHIBLI/USDT
0.00355
-7.55%
256.78K
MEMHASH/USDT
0.001041
-2.43%
237.47K
XLM/USDT
0.2563
-0.65%
379.76K
ALPACA/USDT
0.17553
-6.88%
234.49K
DOGE/USDT
0.16610
-1.69%
2.06M
GRASS/USDT
1.4838
+7.38%
431.32K
BABYDOGE/USDT
0.000000001230
+1.40%
374.56K
BWT/USDT
0.000114
+0.88%
160.98K
HMSTR/USDT
0.002525
-2.24%
191.61K
LTC/USDT
81.93
-4.42%
992.44K
SAI/USDT
0.01236
-4.77%
166.30K
TRC/USDT
0.00158
-1.25%
300.01K
SOLA/USDT
0.000659
-4.35%
161.27K
SUI/USDT
3.2632
-4.42%
1.99M
TIM/USDT
0.000058
-10.76%
199.51K
TRUMP47/USDT
0.000117
+1.73%
160.23K
EVERYAI/USDT
0.000000886
+46.44%
207.95K
LAZYCAT/USDT
0.00007213
+22.48%
165.31K
LEVER/USDT
0.000535
-2.72%
216.25K
POL/USDT
0.2188
-2.62%
355.11K
SUIAI/USDT
0.04021
-8.59%
168.44K
AIST/USDT
0.000000001270
-13.72%
227.24K
DEFAI/USDT
0.0004331
+6.54%
276.04K
FLOKI/USDT
0.00007466
+0.02%
504.35K
XYRO/USDT
0.0053221
+3.82%
184.28K
YE/USDT
0.000170
-6.59%
160.21K
4444/USDT
0.000122
+18.44%
198.68K
ALGO/USDT
0.1944
-1.01%
304.29K
HOOD/USDT
0.0000309
-0.32%
160.78K
LLM/USDT
0.00185
-4.63%
161.92K
MAJOR/USDT
0.15531
-2.55%
221.81K
MUBARAK/USDT
0.027251
-7.15%
433.88K
NOTAI/USDT
0.00001279
-2.06%
206.28K
STO/USDT
0.1552
-4.90%
198.96K
CHEYENNE/USDT
0.000181
+1.11%
158.57K
KITEAI/USDT
0.0000002272
+5.13%
163.54K
TALENT/USDT
0.00699
-3.18%
163.99K
YZY1/USDT
0.002341
-2.66%
160.37K
EDGE/USDT
0.05423
-3.72%
162.63K
NEIRO/USDT
0.001237
+4.12%
264.96K
PELL/USDT
0.0039
-2.50%
175.29K
CHILLHOUSE/USDT
0.003658
-18.27%
527.72K
CYBERWISH/USDT
0.000548
+49.31%
213.50K
FAFO/USDT
0.00068
-1.44%
159.96K
GEMS/USDT
0.0295
+1.72%
171.70K
LUCE/USDT
0.00908
-5.31%
232.20K
POCHITA/USDT
0.000266
-0.74%
160.25K
ELONSOL/USDT
0.000831
0.00%
197.78K
INJ/USDT
9.11
-1.83%
258.87K
TRIT/USDT
0.0002191
-7.78%
161.83K
B3/USDT
0.004478
-7.11%
251.58K
BETTY/USDT
0.000310
-40.26%
202.66K
PAWS/USDT
0.00009
-10.00%
151.30K
SOLVEX/USDT
0.1989
+1.32%
197.55K
BCCOIN/USDT
0.18163
+46.71%
209.75K
CAR/USDT
0.0133
-5.00%
160.34K
CRTAI/USDT
0.001829
-0.16%
21.03K
DNA/USDT
0.000000000019972
-6.09%
161.95K
BRETT/USDT
0.04980
-1.38%
495.28K
BUCKAZOIDS/USDT
0.002520
-18.07%
199.22K
MNSRY/USDT
0.05839
+3.14%
161.28K
AVAX/USDT
19.47
+0.51%
488.48K
AVERY/USDT
0.00009
0.00%
142.01K
BABYNEIROBNB/USDT
0.00000000000194
-11.81%
160.91K
MUPPETS/USDT
0.000055
+34.14%
199.41K
DRB/USDT
0.00003180
-13.77%
218.57K
NEAR/USDT
2.293
-0.95%
412.04K
SCOUT/USDT
0.000112
-4.27%
160.27K
ALPHASOL/USDT
0.00039
-7.14%
142.56K
DRAWIFY/USDT
0.000024
-4.00%
198.83K
FORM/USDT
2.4798
+0.57%
781.66K
SHIB/USDT
0.00001252
-0.63%
463.10K
JHH/USDT
0.0000000765
+1.05%
161.54K
MUBARAKAH/USDT
0.00076
-2.56%
207.54K
SONIC/USDT
0.27583
-0.59%
692.81K
SSE/USDT
0.00598
-2.92%
161.33K
WIF/USDT
0.534
-0.55%
424.34K
WIZZ/USDT
0.01976
-2.89%
183.73K
AIFUN/USDT
0.006425
-3.45%
167.77K
BABYBNB/USDT
0.0009623
-2.48%
163.67K
ELON/USDT
0.00000012116
-3.31%
345.37K
MOCA/USDT
0.08588
+2.14%
430.65K
ASSCOIN1/USDT
0.000188
+20.51%
161.75K
DRA/USDT
0.002938
-39.95%
323.76K
MEW/USDT
0.002580
-2.01%
301.26K
PEP/USDT
0.000616
+14.49%
160.14K
TROG/USDT
0.00000370
-0.80%
160.64K
BUILD/USDT
0.000144
-1.36%
159.67K
PENG/USDT
0.01641
-3.07%
165.21K
URMOM/USDT
0.000431
-62.35%
325.47K
ARB/USDT
0.3039
-1.80%
361.92K
FORM1/USDT
0.0000938
+3.64%
166.05K
BONK/USDT
0.00001646
-0.30%
684.74K
DUO/USDT
0.000167
+0.60%
160.09K
MONKY/USDT
0.000001053
+2.63%
166.25K
PT/USDT
0.000025
-7.40%
192.15K
VVV/USDT
3.993
+4.69%
448.77K
X/USDT
0.00006942
-1.92%
219.64K
CATALORIAN/USDT
0.000672
+4.83%
166.05K
DYDX/USDT
0.5628
-3.16%
325.85K
K/USDT
5.991
-1.77%
166.21K
SEEK/USDT
0.000298
-1.65%
159.88K
COLLAT/USDT
0.00998
-4.49%
160.59K
FUCKCOIN/USDT
0.000984
-8.12%
233.08K
MEDX/USDT
0.00000000123
-22.15%
163.76K
NORMIES/USDT
0.000103
+77.58%
204.41K
RFC/USDT
0.012703
-19.83%
206.74K
S/USDT
0.5031
-1.37%
857.73K
WLD/USDT
0.873
-1.79%
661.43K
WCT/USDT
0.3715
-4.27%
408.96K
CATDOG/USDT
0.000002413
-0.90%
163.41K
DB/USDT
0.000071
-6.57%
198.47K
GROK3/USDT
0.000127
-7.29%
160.24K
TLM/USDT
0.00480
-1.03%
196.14K
ACT/USDT
0.0497
-3.11%
240.48K
MOVE/USDT
0.1856
+12.14%
846.83K
NEIROETH/USDT
0.06016
+4.48%
228.62K
STAR10/USDT
0.0003680
+11.51%
195.89K
MARS/USDT
0.00000376
0.00%
161.18K
PIXFI/USDT
0.000585
+0.86%
167.72K
BILLY/USDT
0.002817
-8.06%
170.83K
MOODENG/USDT
0.03832
+0.52%
393.82K
CHILLGUY/USDT
0.05048
-2.54%
499.16K
EPAY/USDT
0.000054
-1.81%
162.24K
HIBER/USDT
0.000484
+14.15%
160.98K
JELLYJELLY/USDT
0.033878
-3.72%
216.00K
PEIPEI/USDT
0.00000004009
+10.16%
183.74K
BOOP/USDT
0.266473
-2.64%
30.95M
LANDSOL/USDT
0.000370
-64.79%
207.16K
NUMI/USDT
0.0680
+2.40%
538.80K
OMNI/USDT
2.02
-1.46%
176.84K
PENGU/USDT
0.010906
+1.63%
1.39M
TROLL/USDT
0.026283
-9.42%
371.59K
SWCH/USDT
0.4485
-2.28%
211.17K
TNSR/USDT
0.1299
+1.88%
202.42K
WIZARD/USDT
0.003130
-18.93%
200.21K
HBAR/USDT
0.17132
-1.00%
770.07K
MYRO/USDT
0.02274
+0.17%
351.61K
ADA/USDT
0.6532
-0.74%
1.03M
CHIP/USDT
0.00000000016
0.00%
158.04K
HOUSE/USDT
0.059266
-13.63%
250.33K
BMT/USDT
0.15675
+4.50%
463.77K
BOOPA/USDT
0.004675
-28.59%
292.92K
BUBB/USDT
0.001198
-9.51%
205.58K
DOT/USDT
3.877
-0.48%
406.54K
EXPERT/USDT
0.000874
+1.39%
109.14K
MOBY/USDT
0.01044
+20.13%
161.77K
FIL/USDT
2.590
0.00%
292.28K
AERGO/USDT
0.15415
-7.38%
208.91K
CHEEMS/USDT
0.0000014902
-2.05%
167.30K
CTD/USDT
0.001078
-3.23%
198.15K
HANA/USDT
0.0000133
0.00%
161.17K
LINK/USDT
13.36
-1.54%
539.88K
SX/USDT
0.000056
-9.67%
197.71K
ALE/USDT
0.5418
-0.09%
152.69K
PESTO/USDT
0.000381
-0.78%
164.09K
PIXEL/USDT
0.03405
-0.49%
307.53K
SIGN/USDT
0.07474
-5.01%
500.65K
FLOYDAI/USDT
0.00334
+6.36%
160.54K
KERNEL/USDT
0.15195
-3.73%
338.97K
ORDI/USDT
7.25
+0.13%
235.85K
PWEASE/USDT
0.004463
-6.06%
160.54K
DOPE/USDT
0.000000682
-10.96%
161.31K
MFERS/USDT
0.001592
-30.96%
311.73K
PEAQ/USDT
0.11815
-1.41%
181.51K
PIPPIN/USDT
0.016451
-8.01%
204.60K
PPPP/USDT
0.000130
-12.16%
198.13K
RED/USDT
0.3538
-8.31%
288.81K
PORK/USDT
0.000754
-75.71%
248.71K
COAI/USDT
0.000003726
+1.14%
162.92K
DONKEY/USDT
0.012484
+12.83%
640.92K
FREEDOG/USDT
0.000316
+4.98%
164.10K
GRIFFAIN/USDT
0.05471
-7.78%
202.95K
DOGEAI/USDT
0.00983
-0.50%
159.77K
KILO/USDT
0.0452
-4.64%
201.74K
PARTI/USDT
0.2364
-19.86%
2.24M
PKIN/USDT
0.00276
+1.09%
3.11M
MAIAR/USDT
0.001103
-18.35%
159.97K
MIDLE/USDT
0.00028
0.00%
161.44K
REEF/USDT
0.0002876
-7.96%
167.83K
TIA/USDT
2.341
-1.18%
474.41K
GOAT/USDT
0.0688
-1.99%
441.03K
ME/USDT
0.914
-4.19%
266.14K
BAKE/USDT
0.1125
-1.05%
188.68K
TREAT/USDT
0.003158
-0.25%
178.16K
TRUST/USDT
0.000937
+5.51%
159.61K
USUAL/USDT
0.1134
-3.57%
377.03K
AIOS/USDT
0.00298
+6.04%
159.83K
BUTTHOLE/USDT
0.00705
+0.42%
161.40K
PINEYE/USDT
0.0001119
-7.82%
164.77K
DARK/USDT
0.014108
-20.01%
214.75K
SBR1/USDT
0.0845
-7.34%
162.31K
VET/USDT
0.02432
-1.41%
308.19K
ZORA/USDT
0.01135
-3.48%
350.97K
BCH/USDT
358.0
+2.05%
328.10K
NVG8/USDT
0.00630
-3.52%
163.57K
POPE/USDT
0.053337
-8.07%
264.92K
PYTHON/USDT
0.00000000101
-7.33%
193.07K
BARRON/USDT
0.000094
-1.05%
159.36K
COCORO/USDT
0.00496
-4.61%
196.83K
AAVE/USDT
167.43
-3.91%
584.12K
FROGE/USDT
0.00000000226
-1.73%
161.33K
STARS/USDT
0.000045
-6.25%
160.38K
ARKM/USDT
0.500
-2.34%
244.55K
JAGER/USDT
0.0000000023599
+26.99%
357.24K
MVG/USDT
0.000446
-29.76%
217.97K
TTG/USDT
0.001124
+9.65%
160.01K
USA/USDT
0.000001021
-6.67%
160.52K
WOJAK/USDT
0.0003205
-1.86%
166.15K
BEER/USDT
0.000004069
-0.97%
163.84K
EPIC/USDT
1.281
-5.11%
196.55K
FHE/USDT
0.0954
0.00%
238.82K
GOATS/USDT
0.0001656
-11.63%
164.30K
LUMO/USDT
0.005723
-5.49%
165.18K
PVS/USDT
0.007033
-4.26%
160.31K
CAW/USDT
0.000000040733
+1.48%
202.20K
FIGHT/USDT
0.00075
-5.06%
1.34M
FROC/USDT
0.0000074
-5.12%
199.67K
POPCAT/USDT
0.3746
+2.34%
444.27K
SWELL/USDT
0.00854
-1.49%
173.66K
PONKE/USDT
0.0997
-0.39%
361.57K
AIL/USDT
0.0022
-4.34%
143.61K
BUZZ/USDT
0.00634
-3.20%
168.79K
CORE/USDT
0.7099
-2.16%
458.76K
SRC/USDT
0.000037
+76.19%
199.14K
BNBAI/USDT
0.000308
+1.65%
167.24K
CLOUDY/USDT
0.00104
-2.80%
160.73K
COCOROETH/USDT
0.00003584
-9.21%
185.64K
ITALIANROT/USDT
0.006755
-15.77%
160.39K
APT/USDT
4.783
-5.21%
423.09K
B2/USDT
0.68515
+5.50%
483.40K
RIZZMAS/USDT
0.0000028278
-3.84%
163.41K
BIGBALLS/USDT
0.00034
+13.33%
160.95K
FET/USDT
0.649
+0.46%
393.63K
SAINT/USDT
0.000479
+4.58%
167.58K
EIGEN/USDT
0.785
-4.26%
265.97K
MEMECOIN/USDT
0.000251
-11.30%
199.00K
PGC/USDT
0.000124
-8.82%
163.65K
PYTH/USDT
0.1336
-1.03%
206.91K
TAPS/USDT
0.0029
0.00%
164.29K
MUTUMBO/USDT
0.000064
0.00%
198.29K
NEET/USDT
0.010228
-17.94%
339.42K
WEPE/USDT
0.0000189
0.00%
197.76K
ZAILGO/USDT
0.00061
+15.09%
158.17K
CITADAIL/USDT
0.00146
-13.09%
160.59K
EPX/USDT
0.00001417
+1.21%
165.27K
GIGA/USDT
0.01653
-2.24%
178.72K
GINNAN/USDT
0.00000007229
-0.65%
198.40K
BABYDEER/USDT
0.000149
-10.77%
160.60K
BUTTCOIN/USDT
0.00347
-14.32%
160.94K
CROS/USDT
0.00117
+3.53%
164.75K
ILV/USDT
13.56
-1.59%
176.42K
PVP/USDT
0.000177
-4.83%
162.84K
STARGATE/USDT
0.000069
-1.42%
161.80K
BANG/USDT
0.000092
-3.15%
198.87K
FAT/USDT
0.005842
-10.45%
160.48K
KEY/USDT
0.0004384
-0.36%
170.21K
PAXG/USDT
3,393.4
+2.01%
753.37K
PEOPLE/USDT
0.01314
-2.66%
275.77K
LUIGI/USDT
0.00183
+1.66%
160.78K
ANDYBSC/USDT
0.0000000077
-14.44%
199.84K
HOSICO/USDT
0.028585
-9.11%
160.95K
MOODENGETH/USDT
0.00002294
-5.86%
173.47K
POSEIDON/USDT
0.000081
-2.40%
197.55K
RENDER/USDT
4.207
-1.95%
464.00K
TOFI/USDT
0.000058
-13.43%
193.75K
CATTON/USDT
0.0000001454
-2.61%
164.76K
OKINTAMA/USDT
0.000027
-10.00%
197.80K
TRUMPCOIN/USDT
0.000834
-3.47%
164.90K
BIO/USDT
0.0592
-4.66%
373.39K
HAPPY/USDT
0.000960
-3.51%
169.35K
BARRONMEME/USDT
0.00065
-2.98%
160.56K
BEANS/USDT
0.000000198
+0.50%
164.49K
DUPE/USDT
0.002956
-30.85%
198.56K
ICE/USDT
0.006618
-2.51%
232.69K
JOE/USDT
0.1751
-1.68%
175.22K
VATAN/USDT
0.03916
+0.10%
164.73K
ANTY/USDT
0.002329
-2.99%
159.88K
GREED3/USDT
0.000380
+0.52%
160.37K
ACH/USDT
0.02445
-1.92%
235.60K
PIN/USDT
0.6359
-5.63%
171.40K
SHIRO/USDT
0.000000016
+14.28%
152.90K
TAI/USDT
0.07123
-7.13%
477.70K
TUT/USDT
0.024661
-6.37%
282.09K
BDG/USDT
0.0023532
-1.92%
303.39K
DOP/USDT
0.0002872
+2.09%
205.49K
XPR/USDT
0.003653
+2.52%
225.44K
ZALA/USDT
0.000196
+4.25%
197.22K
AUCTION/USDT
10.96
-2.92%
212.15K
CRV/USDT
0.6481
-6.05%
513.11K
DUCKY/USDT
0.000695
-6.71%
164.98K
APPLE/USDT
0.00025
-13.79%
160.09K
KOKO/USDT
0.000000440
-3.50%
162.72K
BTT/USDT
0.0000006926
-0.55%
185.00K
LESTER/USDT
0.00070
-9.09%
160.06K
MLC/USDT
0.2711
-3.45%
161.68K
MXYZ/USDT
0.000541
-5.58%
160.45K
APU/USDT
0.0001538
-5.64%
172.16K
GROKCOIN/USDT
0.00038
-5.00%
160.33K
KNIGHT/USDT
0.000131
+4.80%
160.85K
LINGO/USDT
0.0495
-1.59%
167.70K
OZK/USDT
0.00167
+16.78%
227.24K
STUPID/USDT
0.000658
+20.07%
160.03K
WOLF/USDT
0.00005440
-2.40%
191.33K
CFX/USDT
0.0717
+0.70%
215.51K
GRASSITO/USDT
0.0000010172
-35.01%
200.67K
KAITO/USDT
0.8346
-1.85%
634.79K
ROSSFUND/USDT
0.000179
+0.56%
160.35K
CHZ/USDT
0.03854
-1.17%
258.66K
LUX/USDT
0.00615
+3.36%
159.60K
NC/USDT
0.03975
+0.58%
505.49K
CFXSOL/USDT
0.002150
+6.64%
204.72K
MUSKIT/USDT
0.00167
+2.45%
159.92K
PUFFER/USDT
0.1850
-3.79%
355.54K
TOMI/USDT
0.001260
-10.57%
346.48K
HIGH/USDT
0.643
+2.55%
277.50K
KEKELS/USDT
0.000046
+39.39%
199.71K
EPT/USDT
0.01017
-5.48%
315.17K
MAGA/USDT
0.00001129
-2.92%
178.83K
AIAGENT/USDT
0.001988
-0.40%
163.92K
WOLFSOL/USDT
0.000380125
-0.93%
159.75K
DIN/USDT
0.1061
+11.91%
290.05K
TURBO/USDT
0.005409
-0.35%
810.53K
BERA/USDT
2.870
+0.27%
607.54K
KM/USDT
0.000423
+2.17%
160.74K
REZ/USDT
0.01134
-8.32%
264.86K
BOTIFY/USDT
0.010433
+7.03%
291.79K
BROCCOLI/USDT
0.02794
-7.69%
188.71K
DUKO/USDT
0.0002477
-0.20%
164.68K
GUN/USDT
0.04599
-8.89%
519.28K
CAPTAINBNB/USDT
0.00483
-5.66%
215.58K
KAWZ/USDT
2.1814
+13.48%
161.63K
VANKEDISI/USDT
0.08638
-23.19%
161.28K
W/USDT
0.0767
-0.38%
237.90K
BNBCARD/USDT
0.001090
-12.16%
212.18K
OCB/USDT
0.000009
-10.00%
115.08K
ONDO/USDT
0.8419
-2.19%
401.85K
ROUTINE/USDT
0.00013
+8.33%
163.80K
GROK/USDT
0.002611
-2.20%
189.41K
SIDELINED/USDT
0.00008298
+16.87%
198.63K
CAKE/USDT
1.979
+1.17%
296.42K
TAT/USDT
0.000782
-9.90%
214.35K
EZ/USDT
0.000542
+19.91%
161.14K
ICP/USDT
4.514
-1.65%
293.80K
SHRUB/USDT
0.000159
-1.24%
159.49K
FUR/USDT
0.000070
-10.25%
197.80K
JASMY/USDT
0.01494
-2.86%
250.03K
MLN/USDT
8.43
+0.83%
209.16K
SCC/USDT
0.0000000020
-20.00%
139.28K
WHITE/USDT
0.0004738
+1.36%
298.18K
BANANA/USDT
16.98
-5.03%
189.59K
ELON4AFD/USDT
0.0132
+0.76%
160.60K
GFM/USDT
0.00452
+5.85%
161.38K
OP/USDT
0.617
-5.07%
385.69K
XAI/USDT
0.0502
-3.83%
201.77K
BERT/USDT
0.01342
-7.51%
172.01K
FIDA/USDT
0.0720
-3.74%
242.92K
PEPECOIN/USDT
0.4287
-2.87%
165.51K
CENTS/USDT
0.000276
0.00%
160.03K
MEMESAI/USDT
0.00186
-1.06%
158.22K
MYSTERY/USDT
0.00000000445
+0.45%
162.91K
NEIROCTO/USDT
0.00020616
-1.41%
488.31K
WORM/USDT
0.000128
+6.66%
161.67K
FARTCOIN/USDT
1.09465
-0.63%
348.06K
KIP/USDT
0.001575
-7.35%
167.11K
MILK/USDT
0.12362
+4.72%
328.30K
SWARMS/USDT
0.02533
-7.01%
194.39K
VOXEL/USDT
0.0903
-1.74%
326.36K
GAMESTOP/USDT
0.0000492
-2.38%
163.54K
SLOP/USDT
0.000113
+1.80%
161.10K
SERAPH/USDT
0.16957
-2.94%
169.84K
SIGMA/USDT
0.01899
+1.11%
163.42K
VGX/USDT
0.005161
+2.91%
343.98K
EOS/USDT
0.6888
-2.40%
472.09K
FISH2/USDT
0.000069
0.00%
198.25K
JOS/USDT
0.009078
-8.77%
162.35K
OPAIUM/USDT
0.001030
+51.91%
201.97K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.43K
SZN/USDT
0.000435
-1.80%
200.28K
ALICE/USDT
0.399
-1.23%
193.40K
MURAD/USDT
0.0001998
-9.67%
160.58K
BNBXBT/USDT
0.00127
-2.30%
198.36K
DIGI/USDT
0.0000000586
-4.87%
194.45K
SATO/USDT
0.000166
-10.75%
160.78K
SOSO/USDT
0.5082
-1.72%
162.17K
AINTI/USDT
0.02971
-0.63%
199.04K
BROCCOLI1/USDT
0.00013
+18.18%
161.22K
J/USDT
0.2072
-2.49%
174.18K
SLP/USDT
0.001515
-2.25%
210.60K
DEFIANT/USDT
0.000077
-23.00%
196.90K
DOGEGOVSOL/USDT
0.0897
+0.44%
160.20K
DPCORE/USDT
0.001826
-1.82%
199.64K
DUSK/USDT
0.0766
0.00%
182.28K
ISLAND/USDT
0.02077
-0.66%
173.68K
LIBRA/USDT
0.02209
+0.59%
198.84K
NEI/USDT
0.002431
-1.57%
159.95K
BROWNIE/USDT
0.0008555
+260.51%
230.05K
FIGURE/USDT
0.000248
+4.64%
199.10K
WIN/USDT
0.00005141
-1.60%
215.59K
XOXO/USDT
0.00497
+0.20%
243.06K
SPORE/USDT
0.00115
-1.70%
152.09K
HOT/USDT
0.000932
-2.51%
182.40K
OMG/USDT
0.1929
-0.31%
229.11K
MORPHO/USDT
1.3150
-0.13%
433.76K
TITCOIN/USDT
0.02422
+11.20%
161.71K
MINI/USDT
0.00528
-8.17%
186.08K
TOLY/USDT
20.16
+2.80%
163.58K
TRUMPIUS/USDT
0.0069
-2.81%
160.75K
AICMP/USDT
0.000199
+4.73%
160.30K
SAN/USDT
0.00931
+7.01%
160.46K
SORA/USDT
0.000101
+1.00%
159.78K
AVAXAI/USDT
0.000629
-0.47%
162.69K
HENAI/USDT
0.00105
+5.00%
163.87K
NEUR/USDT
0.00208
-9.95%
160.23K
REALIS/USDT
0.00217
+1.87%
159.42K
SKL/USDT
0.02010
-4.05%
206.12K
SWASTICOIN/USDT
0.002403
+1.22%
160.18K
THE/USDT
0.2475
-1.47%
250.42K
PRAWN/USDT
0.000139
-1.41%
159.89K
REACT/USDT
0.04950
-10.37%
173.98K
BIGPUMP/USDT
0.0000003444
+0.02%
163.04K
SLING/USDT
0.00241
-2.42%
213.19K
SYRUP/USDT
0.18799
+9.90%
182.41K
DEEPSEEK/USDT
0.001295
-2.19%
164.23K
VINU/USDT
0.000000012035
-0.61%
560.70K
AIOT/USDT
0.4471
+13.41%
227.08K
FOUR1/USDT
0.000266
+16.15%
164.59K
AGAWA/USDT
0.000072
-1.36%
197.80K
AGENT/USDT
0.003060
-1.92%
343.17K
AIS/USDT
0.000024
+4.34%
147.51K
ALPINE/USDT
1.102000
+7.61%
309.46K
BAND/USDT
0.737
-2.64%
170.68K
BONE/USDT
0.3003
-0.06%
242.68K
BURGER/USDT
0.0078
-10.34%
198.71K
BWAH/USDT
0.000695
-30.50%
25.30K
CAT/USDT
0.00000608
-0.81%
263.57K
CATS/USDT
0.000007446
-5.35%
165.34K
CELO/USDT
0.3208
-2.43%
259.50K
CHACHA/USDT
0.003776
+25.40%
43.24K
CRYPTOAI/USDT
0.000082
-3.52%
197.83K
CTSI/USDT
0.0585
-3.94%
169.25K
DEAI/USDT
0.08791
-4.65%
189.36K
DODO/USDT
0.0444
-1.55%
181.49K
DOGEGOV/USDT
0.010483
-0.98%
168.45K
FORTH/USDT
2.542
-5.88%
221.60K
FWOG/USDT
0.04118
-2.85%
201.58K
K0/USDT
0.0001867
+1.02%
189.88K
KABOSUBSC/USDT
0.0376
-5.05%
173.89K
LLJEFFY/USDT
0.173594
+107.26%
117.50K
MBOX/USDT
0.0517
-4.08%
190.96K
MOONPIG/USDT
0.005247
-5.81%
56.01K
MYX/USDT
0.10901
+1,111.22%
39.52K
OKB/USDT
50.456
-0.38%
161.77K
PIKA/USDT
0.000468
+0.86%
160.62K
PNUT/USDT
0.1552
-3.00%
326.58K
PROMPT/USDT
0.29099
-5.75%
493.82K
SPX/USDT
0.4935
-1.45%
151.20K
STADIUM/USDT
0.000487
-73.16%
117.74K
SUN/USDT
0.01751
-3.20%
193.63K
SUNCAT/USDT
0.001550
-3.30%
198.93K
TOSHI/USDT
0.00035330
+0.13%
505.95K
USBT/USDT
0.0001389
+3.42%
160.56K
VIRTUAL/USDT
1.6174
-2.73%
865.40K
IOTX/USDT
0.01718
-3.10%
210.54K
HOOK/USDT
0.1222
-1.76%
200.73K
BROCCOLI3/USDT
0.01794
-6.65%
224.10K
CORN/USDT
0.0558
+0.35%
276.50K
RIZO/USDT
0.00000758
-5.83%
159.88K
TTC/USDT
0.0000000311
-4.01%
161.77K
VELODROME/USDT
0.0468
-0.21%
185.65K
TALK/USDT
0.39181
-1.55%
191.37K
ZEREBRO/USDT
0.04414
+2.48%
495.03K
AIPUMP/USDT
0.001076
+0.09%
165.57K
PERRY/USDT
0.001391
-9.38%
197.52K
RSR/USDT
0.008265
-4.26%
347.91K
SHY/USDT
0.00534
-8.87%
160.02K
SYNTH/USDT
0.000955
+20.12%
164.96K
COTI/USDT
0.07310
-1.30%
274.54K
HEI/USDT
0.3195
-7.01%
217.58K
PEANUT/USDT
0.000241
-2.42%
160.37K
AUDIO/USDT
0.0706
+0.56%
325.73K
BANK/USDT
0.040419
-5.31%
208.83K
COW/USDT
0.2700
-1.63%
197.32K
FLORK/USDT
0.001298
+3.50%
160.25K
AXL/USDT
0.3419
-2.62%
195.80K
BEENZ/USDT
0.000249
-1.19%
160.93K
MANA/USDT
0.2879
-1.23%
226.87K
1DOLLAR/USDT
0.0059476
-6.00%
169.21K
DF/USDT
0.05910
+1.28%
351.20K
PRIME/USDT
2.922
-0.71%
281.78K
DOODI/USDT
0.002155
-2.62%
198.05K
PUMPIT/USDT
0.00350
0.00%
160.58K
TIBBIR/USDT
0.03989
+17.28%
245.59K
OIIAOIIA/USDT
0.00458
-12.09%
160.87K
ORCA/USDT
2.433
-3.22%
248.05K
TRB/USDT
27.86
+1.56%
212.93K
SATS/USDT
0.00000003829
-3.47%
448.88K
LEXICON/USDT
0.000098
0.00%
160.28K
TRENCHAI/USDT
0.000442
+11.05%
160.44K
RECT/USDT
0.03275
-5.01%
207.69K
SUSHI/USDT
0.596
-1.81%
200.54K
TEVA/USDT
0.00694
+1.31%
221.46K
UBC/USDT
0.00109
-7.62%
160.38K
BABYBONK/USDT
0.00000000000458
-2.34%
165.68K
MRSOON/USDT
0.00004789
-6.15%
198.12K
TTAI/USDT
0.000358
+1.12%
165.28K
ID/USDT
0.1877
-1.05%
204.07K
NUIT/USDT
0.00181
-12.13%
160.27K
PROS/USDT
0.0618
+43.05%
338.59K
TRENCHER/USDT
0.007684
-17.88%
338.65K
BICITY/USDT
0.000675
+0.44%
218.85K
ELX/USDT
0.1007
-2.89%
692.66K
MAI/USDT
0.003814
+85.41%
164.43K
MEMDEX/USDT
0.00197
-8.37%
161.41K
A47/USDT
0.028965
-4.21%
159.87K
ALON/USDT
0.00441
-4.95%
160.29K
BIOS/USDT
0.00036
-2.70%
160.28K
CALICOIN/USDT
0.000129
0.00%
161.20K
PLUME/USDT
0.16922
-1.47%
205.50K
MLG/USDT
0.00487
-7.41%
160.30K
VERT/USDT
0.00063
-1.56%
188.98K
ZK/USDT
0.0512
-2.29%
216.20K
DUCK/USDT
0.00244
-2.00%
288.42K
SNAKEAI/USDT
0.0001279
-5.95%
163.19K
ATH/USDT
0.02954
-2.25%
333.65K
AVA/USDT
0.5230
-6.90%
347.77K
SHELL/USDT
0.19135
-3.54%
672.56K
ANDY/USDT
0.0003184
-2.39%
163.09K
DMCK/USDT
0.0000441
-0.22%
164.35K
BLUR/USDT
0.0948
-2.16%
200.70K
DOGEN/USDT
0.000339
+0.59%
160.94K
GYAT/USDT
0.00158
-10.73%
161.31K
MIAO/USDT
0.002452
+2.42%
163.55K
AXS/USDT
2.265
-1.86%
207.49K
MVRS/USDT
0.000167
+0.60%
161.20K
LDO/USDT
0.762
-4.15%
267.65K
UFD/USDT
0.02155
-7.98%
160.13K
UNI/USDT
4.886
-1.15%
379.07K
MOG/USDT
0.0000006151
+10.98%
511.07K
REKTCOIN/USDT
0.00000011188
-4.07%
173.70K
CUCK/USDT
0.001180
-20.69%
200.94K
AURAFARM/USDT
0.002404
-8.55%
197.57K
BOB/USDT
0.000004902
-1.38%
160.21K
FARTBOY/USDT
0.0257
+5.76%
159.79K
MCP/USDT
0.000035
-2.77%
197.02K
GME/USDT
0.001650
-3.22%
173.06K
ARC/USDT
0.05466
-3.22%
159.70K
D/USDT
0.04491
+4.12%
444.20K
FLOCK/USDT
0.07043
+1.22%
421.70K
MATES/USDT
0.000168
+1.20%
165.93K
RIO/USDT
0.2570
+5.02%
187.64K
XSPA/USDT
0.00859
+17.02%
161.43K
BPT/USDT
0.00099
+4.21%
164.19K
MICHI/USDT
0.02721
-2.33%
177.01K
TMC/USDT
0.00024
0.00%
159.52K
FRED/USDT
0.002989
-0.06%
163.67K
SENTAI/USDT
0.00049
+4.25%
160.91K
HINT/USDT
0.003593
-1.99%
173.31K
UBXS/USDT
0.0101
-1.94%
164.26K
VRA/USDT
0.002909
+8.42%
544.07K
LUNAI/USDT
0.02024
-9.88%
244.19K
TOKEN/USDT
0.02015
+8.21%
416.62K
ENA/USDT
0.2627
-5.23%
654.12K
FUN/USDT
0.004375
-3.86%
285.02K
BAKKT/USDT
0.0001145
-10.54%
161.30K
FAI/USDT
0.01457
-3.57%
172.20K
MOSS/USDT
0.00046
-8.00%
160.07K
ORDS/USDT
0.000553
-0.18%
163.49K
AITECH/USDT
0.04316
+5.83%
182.88K
CHATTY/USDT
0.000215
0.00%
161.77K
ZETA/USDT
0.2364
-3.31%
200.28K
CGPT/USDT
0.10635
-4.40%
266.84K
GCATS/USDT
0.000137
-8.05%
189.88K
IMT/USDT
0.00368
-1.60%
187.22K
LAI/USDT
0.001460
+3.76%
219.03K
BASEISFOREVERY1/USDT
0.001127
-12.97%
198.02K
MUBI/USDT
0.004057
+1.12%
170.47K
WEN/USDT
0.00003348
-4.61%
331.65K
DRIP/USDT
0.000386
-7.65%
160.08K
VANRY/USDT
0.0276
-1.07%
189.84K
AEVO/USDT
0.0989
-1.00%
179.17K
MAG/USDT
0.00341
-11.65%
161.16K
BOME/USDT
0.001349
-0.22%
267.34K
BR/USDT
0.05524
-19.93%
206.95K
APE/USDT
0.4753
-2.54%
298.71K
ATOM/USDT
4.030
-0.98%
296.58K
NOBODY/USDT
0.003614
-7.99%
198.74K
GALA/USDT
0.01470
-3.09%
310.59K
MSTR/USDT
0.2248
-1.74%
163.57K
SLAP/USDT
0.00053
+3.92%
160.20K
CLAY/USDT
0.000042
+10.52%
163.47K
HQ/USDT
0.00179
-0.55%
162.61K
JUP/USDT
0.4125
-3.05%
290.10K
42069COIN/USDT
0.000043
-49.41%
183.34K
ASSCOIN/USDT
0.000388
-3.72%
161.02K
DIAM/USDT
0.01306
-0.38%
162.92K
PORTAL/USDT
0.0764
-1.92%
202.57K
SNAI/USDT
0.01460
-4.01%
164.95K
WHISP/USDT
0.00068
-5.55%
160.63K
ANIME/USDT
0.01796
-0.99%
237.94K
BABY/USDT
0.07698
-10.07%
534.05K
RAI/USDT
0.2753
+0.03%
165.53K
STRK/USDT
0.1273
-1.08%
267.11K
JOCKEY/USDT
0.000440
+6.28%
199.84K
FLOWER/USDT
0.00032
+6.66%
160.95K
RETARDIO/USDT
0.0155
-7.73%
162.80K
BITBOARD/USDT
0.0035262
+25.74%
179.05K
REN/USDT
0.01056
-0.75%
166.15K
DESCI/USDT
0.001308
+1.78%
163.91K
GRPH/USDT
0.00366
-4.18%
160.40K
PERP/USDT
0.2917
-8.47%
361.49K
BOBBSC/USDT
0.00000000406
-4.47%
179.18K
FUEL/USDT
0.01177
+8.57%
605.07K
RDNT/USDT
0.02228
-1.50%
193.64K
BAN/USDT
0.04459
+1.34%
349.14K
OL/USDT
0.04737
-6.40%
179.04K
YFI/USDT
5,158.9
-1.51%
172.48K
DOLO/USDT
0.04647
-4.26%
213.76K
OGPU/USDT
0.382
+10.40%
160.22K
WOJAKSOL/USDT
0.000480
-11.27%
161.28K
BONGO/USDT
0.009267
+1.10%
161.37K
YNE/USDT
0.00507
+10.45%
159.75K
HYPER/USDT
0.1562
-1.07%
343.86K
OBT/USDT
0.01055
-6.30%
613.30K
SCR/USDT
0.271
-3.90%
188.66K
WAXP/USDT
0.02252
-1.83%
195.20K
ANGLERFISH/USDT
0.000143
+2.87%
160.78K
BAL/USDT
1.002
-2.05%
227.31K
LEMON/USDT
0.000415
-34.12%
182.90K
SEN/USDT
0.0479
-2.83%
162.14K
AUTOS/USDT
0.01132
-6.36%
176.26K
STARDOGE/USDT
0.000005443
-9.52%
180.90K
AQA/USDT
0.00034
0.00%
166.23K
BEL/USDT
0.3309
-2.56%
232.96K
SMB/USDT
0.3414
-4.28%
163.49K
LVVA/USDT
0.003744
-3.25%
214.47K
QUANT/USDT
0.000798
-14.37%
160.01K
WOO/USDT
0.0674
-3.29%
197.99K
TWT/USDT
0.7567
-2.67%
182.95K
BROCCOLI2/USDT
0.0070
+2.94%
211.67K
HAT/USDT
0.00388
+2.64%
164.95K
HARRYBOLZ/USDT
0.0001586
-2.75%
161.43K
ONDOAI/USDT
0.001057
-1.49%
163.93K
SUPER/USDT
0.6385
-2.35%
273.38K
BID/USDT
0.04574
-10.17%
202.48K
METIS/USDT
14.27
-2.26%
186.26K
MANASOL/USDT
0.000271
-3.90%
160.29K
WHY/USDT
0.00000003807
-8.94%
176.19K
ANKR/USDT
0.01751
-4.42%
206.02K
PUMPAI/USDT
0.000258
+3.61%
214.11K
GMT/USDT
0.0505
-2.69%
223.12K
SWARM/USDT
0.000262
+0.38%
160.40K
TRISIG/USDT
0.00281
-4.09%
160.01K
TAOCAT/USDT
0.004736
-0.81%
167.54K
DSYNC/USDT
0.1173
-7.12%
177.78K
NFT/USDT
0.0000004135
-1.61%
264.50K
DOGINME/USDT
0.0004357
-3.00%
213.60K
MUSTARD/USDT
0.000125
+1.62%
160.37K
AIOZ/USDT
0.3798
+8.26%
484.38K
AGON/USDT
0.008510
-0.19%
199.54K
FTT/USDT
1.0180
-3.96%
218.64K
ANON/USDT
4.52
-2.58%
166.42K
BARSIK/USDT
0.002218
+0.49%
168.19K
DMCP/USDT
0.004009
-11.16%
361.47K
SPICE/USDT
0.000039
+2.63%
164.53K
XAUT/USDT
3,388.4
+2.12%
149.23K
BANANAS31/USDT
0.004652
-1.27%
208.33K
HNT/USDT
3.748
+0.42%
272.36K
LETSBONK/USDT
0.02422
-6.77%
161.43K
MA/USDT
0.002187
-4.45%
165.10K
PAIN/USDT
1.418
-0.83%
196.60K
IOTA/USDT
0.1923
-5.45%
247.62K
PUNDIAI/USDT
8.168
-11.96%
167.90K
API3/USDT
0.712
-2.33%
229.53K
JPROOF/USDT
0.090345
-2.53%
198.76K
FAIR3SOL/USDT
0.001555
-0.19%
160.44K
MAVIA/USDT
0.1958
-5.86%
495.66K
FIVESS/USDT
0.04470
-0.24%
175.73K
GMX/USDT
12.71
-2.00%
167.64K
SBR/USDT
0.000293
-0.34%
160.07K
SAROS/USDT
0.155238
+17.92%
638.54K
SKY/USDT
0.0623
-2.35%
412.17K
ZRX/USDT
0.2473
-2.44%
183.76K
HOLO/USDT
0.00010
-16.66%
121.96K
SUT/USDT
5.004
-2.32%
171.22K
AIXBT/USDT
0.16874
-4.61%
973.45K
DHN/USDT
4.681
-1.01%
218.43K
SPELL/USDT
0.0005306
-2.31%
202.94K
CRO/USDT
0.08694
-0.92%
332.29K
PATRIOT/USDT
0.000563
-14.82%
167.46K
FROKAI/USDT
0.0052
-11.86%
162.36K
UXLINK/USDT
0.4264
-3.63%
327.15K
C98/USDT
0.0538
-1.82%
185.44K
FXS/USDT
2.122
-2.43%
215.62K
XTER/USDT
0.30430
+1.51%
403.58K
RWA/USDT
0.01387
-3.94%
166.68K
AKITA/USDT
0.00028
+7.69%
158.98K
ALCH/USDT
0.16827
-6.68%
434.63K
AIMONICA/USDT
0.00672
+0.90%
160.38K
AIX9/USDT
0.000644
-0.77%
188.73K
MICRO/USDT
0.004124
-0.29%
367.23K
MTN/USDT
0.534385
-1.13%
162.16K
UMA/USDT
1.098
-0.81%
209.43K
AVL/USDT
0.2298
-0.86%
412.26K
CHR/USDT
0.0801
-2.31%
204.82K
PYTHIA/USDT
0.013597
-1.34%
160.07K
ETF500/USDT
0.00501
0.00%
160.49K
GMRT/USDT
0.01911
+8.95%
245.43K
T3AI/USDT
0.000483
-19.09%
159.52K
BIAOBSC/USDT
0.000525
+66.13%
379.54K
CHEX/USDT
0.1723
-3.31%
301.13K
DOGECAST/USDT
0.00017
+6.25%
159.18K
G7/USDT
0.00654
+2.83%
166.38K
QBX/USDT
0.00104
-12.60%
164.56K
DOGSHIT2/USDT
0.000224
0.00%
160.04K
BIAO/USDT
0.000247
-3.89%
164.70K
AMP/USDT
0.004015
+1.10%
246.26K
KEYCAT/USDT
0.002634
-1.16%
200.23K
SKI/USDT
0.04676
-0.12%
165.47K
LINA/USDT
0.00011256
-4.61%
167.07K
MAXSOL/USDT
0.00424
-0.23%
159.62K
BIGTIME/USDT
0.06765
-2.66%
265.99K
FLR/USDT
0.0182
-4.71%
351.94K
MEMETOON/USDT
0.000001617
+2.14%
162.97K
AERO/USDT
0.5817
-1.97%
499.50K
INSN/USDT
0.00004256
-5.23%
167.12K
AVAAI/USDT
0.07565
-9.01%
356.52K
EGLD/USDT
15.12
-1.94%
204.65K
LOU/USDT
0.00074
-2.63%
161.00K
MAGIC/USDT
0.1599
-2.20%
233.13K
VR/USDT
0.002970
-0.30%
367.66K
LRC/USDT
0.1041
-6.13%
677.37K
PALU/USDT
0.000126
+59.49%
199.33K
ADX/USDT
0.0946
-2.77%
222.65K
SPEC/USDT
2.130
+18.33%
483.75K
ACE/USDT
0.540
-6.25%
222.20K
PHB/USDT
0.501
-6.70%
205.46K
SAFE/USDT
0.4821
+8.58%
260.05K
MASK/USDT
1.091
-2.50%
196.80K
STG/USDT
0.1940
-0.91%
173.58K
ROAM/USDT
0.246603
-1.36%
570.91K
RAY/USDT
2.290
-12.49%
886.77K
AIC/USDT
0.16751
-1.05%
234.53K
BEAMX/USDT
0.00717
-1.91%
267.09K
CYBER/USDT
1.173
-1.09%
182.00K
ALT/USDT
0.02634
-1.82%
249.85K
KMNO/USDT
0.07810
+3.17%
528.32K
BAT/USDT
0.1351
-3.91%
199.04K
SUPFRIEND/USDT
0.000674
-28.67%
198.46K
BLZ/USDT
0.03667
+0.05%
172.78K
CEL/USDT
0.10196
-5.17%
174.89K
BULLY/USDT
0.00153
-3.77%
164.10K
URO/USDT
0.0021
-4.54%
444.71K
XTTA/USDT
0.30741
+2.11%
350.16K
BOND/USDT
0.2417
-3.74%
168.50K
CVX/USDT
2.746
-5.27%
198.46K
LAVA/USDT
0.06448
+8.57%
262.15K
UNFI/USDT
0.2019
-1.56%
184.51K
FLOW/USDT
0.366
-2.13%
179.85K
MEOWCAT/USDT
0.000893
-6.58%
598.17K
PHA/USDT
0.1125
+0.53%
344.34K
LUM/USDT
1.032
+1.77%
194.58K
RATS/USDT
0.00002881
+7.06%
438.29K
ESIM/USDT
0.000435
-4.81%
161.29K
RAD/USDT
0.740
-5.85%
209.01K
1INCH/USDT
0.1885
-1.97%
194.50K
PIX/USDT
0.00122
0.00%
180.25K
MNT/USDT
0.7080
-0.64%
214.29K
VOID/USDT
0.000131
-5.07%
160.62K
AGI/USDT
0.06080
-1.61%
473.64K
GLS/USDT
0.00044
-24.13%
164.72K
ENS/USDT
17.14
-2.28%
226.41K
SIREN/USDT
0.08156
+0.18%
198.60K
TMAI/USDT
0.000826
+4.42%
167.37K
KIT/USDT
0.000809
-4.14%
160.54K
SNX/USDT
0.636
-1.39%
204.54K
VIVI/USDT
0.00657
-1.35%
165.59K
YGG/USDT
0.1795
-1.37%
189.50K
SOLV/USDT
0.03718
-4.29%
304.43K
MKR/USDT
1,497.6
-2.08%
216.22K
MXNA/USDT
0.00623
+19.80%
197.70K
LIY/USDT
0.001874
+1.73%
207.43K
HAWKTUAH/USDT
0.000115
0.00%
161.79K
FOUR/USDT
0.0002617
-0.03%
160.45K
NOM/USDT
0.000275
-32.26%
161.56K
SKYAI/USDT
0.035610
-0.61%
261.80K
DRV/USDT
0.03010
-0.49%
163.97K
TROY/USDT
0.0002109
-4.09%
174.08K
ZIG/USDT
0.08278
+4.86%
222.24K
PROPC/USDT
0.5194
-4.88%
164.07K
XCN/USDT
0.01591
+0.56%
219.87K
BABYSHARK/USDT
0.00160
-4.76%
163.24K
RIZ/USDT
0.0017516
-2.33%
207.30K
GAME/USDT
0.03951
-3.93%
203.38K
TRU/USDT
0.0363
-1.08%
164.12K
VON/USDT
0.000050479
-4.47%
169.54K
ZRO/USDT
2.404
-1.75%
303.23K
IMX/USDT
0.532
-2.56%
231.45K
DNOW/USDT
0.00329
-0.60%
164.09K
LPT/USDT
4.550
-2.73%
205.86K
MOONKIN/USDT
0.000005028
+0.74%
172.82K
FRIC/USDT
0.00298
+4.19%
161.34K
HOPPY/USDT
0.000033129
-9.22%
165.02K
ELIZA/USDT
0.00049
-3.92%
166.99K
NPC/USDT
0.013697
-4.11%
179.86K
VVAIFU/USDT
0.003619
-4.13%
168.65K
LYP/USDT
0.03447
-1.87%
164.11K
BOBO/USDT
0.0000003028
+0.76%
165.19K
FARTGIRL/USDT
0.00232
-2.10%
160.39K
RPL/USDT
4.01
-4.06%
179.33K
COOKIE/USDT
0.15106
-4.44%
289.07K
LAYER/USDT
1.9632
-33.81%
3.21M
DADDY/USDT
0.04405
+4.48%
200.45K
IQ6900/USDT
0.00209
+3.46%
160.52K
OM/USDT
0.3948
+5.50%
867.92K
MUMU/USDT
0.00000288
-2.70%
161.93K
IO/USDT
0.690
-2.54%
269.08K
DEGEN/USDT
0.002666
-1.07%
356.27K
ETC/USDT
15.79
-0.18%
269.16K
GM/USDT
0.0590
+0.68%
206.36K
SAND/USDT
0.2684
-1.25%
237.25K
ANDYETH/USDT
0.00006970
-0.11%
192.53K
TIME/USDT
0.000161
+7.33%
199.14K
XTZ/USDT
0.525
-1.86%
216.27K
BENDOG/USDT
0.002276
-0.21%
166.39K
SHOGGOTH/USDT
0.00328
-4.37%
161.01K
AICELL/USDT
0.00144
-0.68%
164.10K
PENDLE/USDT
3.136
-1.16%
322.26K
JTO/USDT
1.578
-1.00%
209.55K
AGIXT/USDT
0.00654
-0.30%
160.25K
DRIFT/USDT
0.5826
-7.90%
473.61K
GPS/USDT
0.0195
+2.09%
193.22K
LEGEND/USDT
0.001201
-8.59%
171.19K
PSPS/USDT
0.00436
-2.89%
160.45K
CATCOIN/USDT
0.0000000000804
+2.03%
164.59K
NAKA/USDT
0.3719
-1.35%
316.29K
MANEKI/USDT
0.001625
-0.61%
177.40K
CEEK/USDT
0.01417
+0.07%
164.39K
RSC/USDT
0.2861
+2.43%
164.59K
LADYS/USDT
0.00000004377
-1.59%
252.89K
RACA/USDT
0.00008123
-2.19%
166.94K
AIDOGE/USDT
0.0000000001429
-6.17%
378.15K
PAI/USDT
0.0837
+2.07%
169.71K
PRCL/USDT
0.0905
-9.31%
535.40K
OPUL/USDT
0.02674
-0.52%
168.03K
FITFI/USDT
0.001644
-3.85%
165.18K
BAD/USDT
0.000000012832
+13.82%
187.80K
ZEUS/USDT
0.2321
-5.57%
358.99K
SLERF/USDT
0.06521
-1.00%
256.54K
MANTA/USDT
0.203
-0.97%
192.82K
ETHFI/USDT
0.496
-3.50%
230.79K
LUNA/USDT
0.1629
-2.16%
184.74K
FAIR3/USDT
0.02874
-5.21%
197.53K
ZIL/USDT
0.01173
-1.75%
182.34K
GRT/USDT
0.0884
-1.22%
242.18K
AI/USDT
0.1434
+0.91%
222.20K
MEME/USDT
0.001799
-2.06%
260.39K
EARNM/USDT
0.00169
-1.74%
163.24K
BLADE/USDT
0.027210
-2.91%
232.10K
DEGENAI/USDT
0.00343
-5.24%
160.43K
0.00035330+0.13%
$0.00035
سقف 24 ساعته
0.00037917
کف 24 ساعته
0.00034926
حجم 24 ساعته (TOSHI)
1.40B
مقدار گردش 24 ساعته (USDT)
505.95K
امن
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
TOSHI
رتبه بندی ارزش بازار
NO.334
ارزش بازار در گردش
148,629,777 USDT
عرضه در گردش
420,690,000,000
حداکثر عرضه
420,690,000,000
بالاترین قیمت در تاریخ
0.00226012
2025-01-26
کمترین قیمت در تاریخ
0.000000018963
2023-10-09
دفتر سفارشات
معاملات بازار
0.00000001
مقدار(قیمت(
مقدار(
مجموع(
TOSHI
)مجموع(USDT
)قیمت(USDT)
مقدار(TOSHI)
مجموع(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00052494
1,132.389K
594.44
0.00052486
900,810.850
472.80
0.00052348
789,831.680
413.46
0.00052344
846,713.350
443.20
0.00052324
898,523.340
470.14
0.00052307
1,065.976K
557.58
0.00052300
653,976.510
342.03
0.00052299
1,072.290K
560.80
0.00052289
683,288.730
357.28
0.00052287
1,042.954K
545.33
0.00052281
1,061.089K
554.75
0.00052280
1,095.281K
572.61
0.00052263
1,018.091K
532.09
0.00052248
614,640.480
321.14
0.00052231
1,013.321K
529.27
0.00052000
656,224.920
341.24
0.00051405
953,989.700
490.40
0.00051107
622,077.220
317.93
0.00050810
813,303.980
413.24
0.00050512
740,064.900
373.82
0.00050215
564,138.710
283.28
0.00049917
566,142.340
282.60
0.00049620
786,522.200
390.27
0.00049322
517,857.880
255.42
0.00049025
892,926.240
437.76
0.00048727
860,763.670
419.42
0.00048430
576,625.120
279.26
0.00048132
703,364.080
338.54
0.00047834
539,686.480
258.15
0.00047537
534,206.280
253.95
0.00047239
1,400.236K
661.46
0.00046942
1,543.785K
724.68
0.00046776
1,161.573K
543.34
0.00045582
957,036.250
436.24
0.00044986
837,763.660
376.88
0.00044687
1,183.686K
528.95
0.00044389
894,714.190
397.15
0.00044090
685,530.920
302.25
0.00043792
968,077.740
423.94
0.00043494
670,366.310
291.57
0.00043195
701,403.750
302.97
0.00042897
632,958.780
271.52
0.00042598
813,131.420
346.38
0.00042300
511,764.280
216.48
0.00042002
439,236.690
184.49
0.00041703
116,877.190
48.74
0.00041405
173,561.500
71.86
0.00041106
237,932.740
97.80
0.00040808
176,293.710
71.94
0.00040510
186,295.400
75.47
0.00040211
168,376.460
67.71
0.00040062
135,244.310
54.18
0.00039913
118,171.200
47.17
0.00039764
115,291.340
45.84
0.00039615
303,381.250
120.18
0.00039465
116,870.210
46.12
0.00039316
313,449.830
123.24
0.00039294
53,535.320
21.04
0.00039167
101,661.350
39.82
0.00039018
113,171.630
44.16
0.00038869
67,929.230
26.40
0.00038719
313,644.730
121.44
0.00038570
93,450.850
36.04
0.00038421
97,196.080
37.34
0.00038272
49,051.530
18.77
0.00038123
79,020.560
30.13
0.00037973
219,225.760
83.25
0.00037824
102,391.820
38.73
0.00037795
35,483.790
13.41
0.00037792
37,437.990
14.15
0.00037791
33,746.920
12.75
0.00037790
43,955.330
16.61
0.00037783
53,011.390
20.03
0.00037782
40,893.760
15.45
0.00037781
143,604.370
54.26
0.00037780
44,774.960
16.92
0.00037778
24,531.270
9.27
0.00037774
45,431.390
17.16
0.00037772
47,018.500
17.76
0.00037771
48,521.670
18.33
0.00037767
48,856.040
18.45
0.00037766
85,474.370
32.28
0.00037763
146,509.930
55.33
0.00037753
79,225.850
29.91
0.00037730
30,193.820
11.39
0.00037724
36,682.150
13.84
0.00037722
50,586.620
19.08
0.00037721
52,394.160
19.76
0.00037710
43,155.200
16.27
0.00037709
287,400.690
108.38
0.00037704
191,126.780
72.06
0.00037682
281,451.210
106.06
0.00037660
241,064.800
90.79
0.00037638
183,374.140
69.02
0.00037616
216,743.200
81.53
0.00037604
185,116.400
69.61
0.00037583
206,387.280
77.57
0.00037562
192,946.170
72.47
0.00037475
246,808.100
92.49
0.00037346
279,638.830
104.43
0.00037302
193,911.490
72.33
0.00037258
286,972.790
106.92
0.00037214
306,134.820
113.93
0.00037192
286,558.230
106.58
0.00037170
279,306.520
103.82
0.00037148
234,956.220
87.28
0.00037126
249,265.910
92.54
0.00037104
170,909.610
63.41
0.00037082
152,950.200
56.72
0.00037060
221,608.990
82.13
0.00037038
219,862.690
81.43
0.00037016
140,711.920
52.09
0.00036994
164,128.720
60.72
0.00036972
72,503.140
26.81
0.00036950
75,217.750
27.79
0.00036928
77,633.820
28.67
0.00036906
41,475.040
15.31
0.00036884
38,017.400
14.02
0.00036862
62,500.790
23.04
0.00036840
36,135.870
13.31
0.00036818
33,754.670
12.43
0.00036796
31,024.650
11.42
0.00036774
38,346.970
14.10
0.00036752
54,169.200
19.91
0.00036730
34,923.350
12.83
0.00036708
29,904.200
10.98
0.00036686
37,363.450
13.71
0.00036664
43,522.990
15.96
0.00036645
47,413.150
17.37
0.00036643
41,113.630
15.07
0.00036632
18,502.190
6.78
0.00036624
189,654.590
69.46
0.00036618
121,518.740
44.50
0.00036605
129,999.100
47.59
0.00036593
151,770.310
55.54
0.00036581
174,505.750
63.84
0.00036569
176,137.930
64.41
0.00036557
96,665.130
35.34
0.00036545
150,505.010
55.00
0.00036533
142,276.080
51.98
0.00036521
137,521.860
50.22
0.00036509
182,727.780
66.71
0.00036497
189,494.260
69.16
0.00036485
206,662.920
75.40
0.00036473
228,357.010
83.29
0.00036460
203,265.710
74.11
0.00036448
151,254.330
55.13
0.00036436
123,720.720
45.08
0.00036424
131,423.310
47.87
0.00036412
160,435.350
58.42
0.00036400
93,386.550
33.99
0.00036388
140,159.270
51.00
0.00036376
42,834.000
15.58
0.00036364
47,158.030
17.15
0.00036352
49,489.410
17.99
0.00036340
46,967.640
17.07
0.00036327
49,919.280
18.13
0.00036315
50,038.750
18.17
0.00036303
30,629.220
11.12
0.00036291
26,896.430
9.76
0.00036279
22,621.210
8.21
0.00036273
27,577.560
10.00
0.00036249
129,301.370
46.87
0.00036219
101,597.430
36.80
0.00036211
115,070.100
41.67
0.00036163
107,984.900
39.05
0.00036148
150,604.670
54.44
0.00036147
89,484.910
32.35
0.00036124
129,127.380
46.65
0.00036101
115,555.290
41.72
0.00036077
78,503.200
28.32
0.00036053
177,743.240
64.08
0.00036029
176,186.160
63.48
0.00036005
134,404.930
48.39
0.00035981
163,644.740
58.88
0.00035957
88,002.140
31.64
0.00035933
89,782.090
32.26
0.00035914
34,686.870
12.46
0.00035813
46,236.530
16.56
0.00035330
≈$0.000350.00034852
41,604.110
14.50
0.00034847
39,144.440
13.64
0.00034838
30,706.300
10.70
0.00034816
29,569.770
10.30
0.00034793
51,157.840
17.80
0.00034769
38,260.210
13.30
0.00034756
36,982.580
12.85
0.00034733
28,262.780
9.82
0.00034710
33,210.560
11.53
0.00034687
43,350.810
15.04
0.00034664
51,887.920
17.99
0.00034641
106,323.250
36.83
0.00034618
151,402.460
52.41
0.00034595
113,246.710
39.18
0.00034530
103,851.170
35.86
0.00034503
24,188.850
8.35
0.00034499
25,278.450
8.72
0.00034488
26,826.650
9.25
0.00034476
47,929.870
16.52
0.00034465
38,189.600
13.16
0.00034453
29,171.170
10.05
0.00034442
23,551.380
8.11
0.00034430
38,542.820
13.27
0.00034419
44,098.770
15.18
0.00034407
58,512.600
20.13
0.00034396
44,229.770
15.21
0.00034384
151,954.990
52.25
0.00034373
141,097.630
48.50
0.00034362
123,790.040
42.54
0.00034350
156,274.890
53.68
0.00034339
176,176.020
60.50
0.00034327
210,678.130
72.32
0.00034316
201,113.910
69.01
0.00034305
248,501.740
85.25
0.00034293
193,526.060
66.37
0.00034282
198,229.250
67.96
0.00034271
180,989.590
62.03
0.00034259
91,675.050
31.41
0.00034248
114,790.000
39.31
0.00034237
118,909.190
40.71
0.00034225
117,227.850
40.12
0.00034214
182,366.720
62.39
0.00034203
150,052.430
51.32
0.00034191
174,895.560
59.80
0.00034180
173,724.850
59.38
0.00034173
116,636.060
39.86
0.00034155
21,999.500
7.51
0.00034150
21,460.420
7.33
0.00034130
30,427.890
10.39
0.00034109
27,736.010
9.46
0.00034089
19,314.670
6.58
0.00034068
27,266.810
9.29
0.00034061
24,068.660
8.20
0.00034060
46,166.000
15.72
0.00034059
47,060.930
16.03
0.00034058
23,954.400
8.16
0.00034042
28,791.510
9.80
0.00034022
93,970.640
31.97
0.00034002
45,482.500
15.46
0.00033981
59,094.080
20.08
0.00033961
59,737.840
20.29
0.00033941
39,162.660
13.29
0.00033921
66,486.140
22.55
0.00033901
62,090.650
21.05
0.00033880
126,785.380
42.95
0.00033860
74,088.820
25.09
0.00033840
212,446.550
71.89
0.00033820
119,944.720
40.57
0.00033800
187,688.490
63.44
0.00033780
249,079.070
84.14
0.00033760
175,017.230
59.09
0.00033740
241,133.740
81.36
0.00033720
221,890.860
74.82
0.00033700
186,989.290
63.02
0.00033680
273,565.930
92.14
0.00033660
245,514.320
82.64
0.00033640
239,636.490
80.61
0.00033620
286,503.550
96.32
0.00033601
296,153.160
99.51
0.00033581
239,326.500
80.37
0.00033561
319,737.280
107.31
0.00033541
253,635.530
85.07
0.00033521
386,824.210
129.67
0.00033502
215,849.300
72.31
0.00033482
177,244.250
59.34
0.00033462
188,586.290
63.10
0.00033443
130,530.710
43.65
0.00033423
243,415.680
81.36
0.00033403
218,908.360
73.12
0.00033384
234,358.860
78.24
0.00033364
207,677.180
69.29
0.00033345
215,923.460
72.00
0.00033325
180,398.220
60.12
0.00033306
278,777.690
92.85
0.00033272
188,741.130
62.80
0.00033233
293,875.780
97.66
0.00033194
271,611.140
90.16
0.00033180
266,046.550
88.27
0.00033109
25,993.650
8.61
0.00033105
46,926.670
15.54
0.00033018
54,167.330
17.88
0.00033017
51,296.930
16.94
0.00033016
48,252.760
15.93
0.00033015
53,407.190
17.63
0.00033014
55,965.830
18.48
0.00033011
237,753.060
78.48
0.00033009
108,838.220
35.93
0.00033007
133,265.870
43.99
0.00033003
124,854.100
41.21
0.00032993
212,333.990
70.06
0.00032988
69,117.620
22.80
0.00032980
36,060.720
11.89
0.00032979
721,969.630
238.10
0.00032975
195,022.000
64.31
0.00032974
70,811.240
23.35
0.00032965
65,477.520
21.58
0.00032955
138,929.090
45.78
0.00032950
103,074.500
33.96
0.00032948
90,949.100
29.97
0.00032947
56,992.430
18.78
0.00032944
75,431.300
24.85
0.00032941
87,964.390
28.98
0.00032819
64,398.430
21.13
0.00032691
97,978.560
32.03
0.00032563
54,451.000
17.73
0.00032437
254,963.530
82.70
0.00032311
461,935.340
149.26
0.00032187
86,405.110
27.81
0.00032063
1,310.154K
420.07
0.00031941
443,563.240
141.68
0.00031819
36,470.220
11.60
0.00031578
78,675.030
24.84
0.00031459
61,720.520
19.42
0.00031224
63,855.880
19.94
0.00031108
146,009.650
45.42
0.00031000
150,297.480
46.59
0.00030878
165,952.000
51.24
0.00030764
642,285.840
197.59
0.00030539
78,914.910
24.10
0.00030428
269,475.860
82.00
0.00030208
231,481.840
69.93
0.00029991
477,565.860
143.23
0.00029777
400,194.760
119.17
0.00029566
211,983.530
62.68
0.00029359
517,045.150
151.80
0.00029154
1,039.520K
303.06
0.00028952
889,430.960
257.51
0.00028752
1,471.174K
422.99
0.00028362
1,545.642K
438.37
0.00027982
1,621.272K
453.66
0.00027612
1,769.391K
488.56
0.00027239
1,867.951K
508.81
0.00026888
1,656.786K
445.48
0.00026546
1,678.937K
445.69
0.00026213
2,025.749K
531.01
0.00025571
1,103.862K
282.27
0.00024945
1,720.679K
429.22
0.00024797
1,694.113K
420.09
0.00024507
1,597.906K
391.60
0.00024223
2,046.978K
495.84
0.00024081
1,594.439K
383.96
0.00024029
1,927.625K
463.19
0.00023960
1,784.973K
427.68
0.00023892
1,678.681K
401.07
0.00023839
2,365.671K
563.95
0.00023837
2,403.959K
573.03
0.00023836
1,629.154K
388.33
0.00023832
2,118.116K
504.79
0.00023831
2,169.019K
516.90
0.00023830
1,640.896K
391.03
0.00023829
2,105.023K
501.61
0.00023828
1,493.865K
355.96
0.00023825
1,556.115K
370.74
0.00023819
1,456.981K
347.04
0.00023812
2,122.694K
505.46
0.00023797
2,173.705K
517.28
0.00023795
1,536.540K
365.62
0.00023793
1,933.486K
460.03
0.00023792
2,188.467K
520.68
0.00023784
2,839.578K
675.37
0.00010000
800,000.000
80.00
دفتر سفارشات
معاملات بازار
مقدار(TOSHI)
قیمت(USDT)
مقدار(TOSHI)
زمان
0.00035330
68.865K
11:24:38
0.00035284
62.952K
11:24:33
0.00035326
55.607K
11:24:24
0.00035365
66.608K
11:24:23
0.00035362
42.417K
11:24:12
0.00035370
45.542K
11:24:01
0.00035379
23.020K
11:24:00
0.00035289
18.354K
11:23:57
0.00035289
18.149K
11:23:56
0.00035298
28.411K
11:23:53
0.00035306
45.403K
11:23:52
0.00035290
26.991K
11:23:51
0.00035299
59.104K
11:23:49
0.00035294
52.025K
11:23:47
0.00035297
19.364K
11:23:45
0.00035308
34.251K
11:23:44
0.00035308
66.687K
11:23:43
0.00035310
64.480K
11:23:42
0.00035340
56.816K
11:23:40
0.00035371
68.769K
11:23:38
0.00035374
34.776K
11:23:32
0.00035375
32.427K
11:23:30
0.00035376
24.072K
11:23:28
0.00035368
50.171K
11:23:27
0.00035363
64.433K
11:23:26
0.00035368
66.659K
11:23:23
0.00035356
45.967K
11:23:22
0.00035388
25.067K
11:23:19
0.00035394
16.547K
11:23:18
0.00035397
36.579K
11:23:16
0.00035351
47.744K
11:23:14
0.00035394
63.696K
11:23:12
0.00035388
26.659K
11:23:10
0.00035393
33.038K
11:23:08
0.00035393
26.467K
11:23:07
0.00035392
14.264K
11:23:06
0.00035392
50.670K
11:23:04
0.00035392
28.084K
11:23:03
0.00035393
32.223K
11:23:02
0.00035390
29.764K
11:23:00
0.00035393
59.646K
11:22:58
0.00035393
35.000K
11:22:56
0.00035393
20.593K
11:22:55
0.00035392
41.793K
11:22:54
0.00035391
64.772K
11:22:52
0.00035394
22.772K
11:22:51
0.00035392
27.830K
11:22:50
0.00035397
44.113K
11:22:48
0.00035402
51.199K
11:22:47
0.00035394
15.590K
11:22:44
0.00035395
56.250K
11:22:43
0.00035389
16.285K
11:22:42
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 TOSHI
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...