TRB/USDT
TELLOR
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,168.93
+0.42%
793.43M
ETH/USDT
1,769.00
-1.77%
159.06M
TRX/USDT
0.2445
-1.88%
1.07M
SOL/USDT
142.71
-0.73%
8.53M
XRP/USDT
2.1053
-0.46%
2.60M
TON/USDT
3.001
+1.38%
469.32K
USDC/USDT
1.0002
+0.02%
12.41M
PEPE/USDT
0.00000781
-0.88%
1.36M
BNB/USDT
596.92
-0.01%
1.60M
KEKIUS/USDT
0.02123
-3.76%
177.70K
PEPU/USDT
0.00128
+3.22%
274.78K
TRUMP/USDT
10.64
-4.83%
3.53M
ZOO/USDT
0.00000246
+0.81%
161.98K
GHIBLICZ/USDT
0.000483
-13.28%
198.57K
NOT/USDT
0.002170
-1.45%
267.65K
PIAI/USDT
0.0000000000060
0.00%
162.02K
TST/USDT
0.07135
+8.35%
332.35K
VINE/USDT
0.03549
-3.92%
437.60K
DOGS/USDT
0.0001378
-1.50%
269.75K
SUNDOG/USDT
0.04748
+4.39%
542.15K
MELANIA/USDT
0.313
-5.15%
222.27K
PUMP/USDT
0.0752
+0.66%
225.69K
RARE/USDT
0.0581
-1.85%
203.26K
REMUS/USDT
0.000215
+16.84%
197.28K
GORK/USDT
0.036504
-34.38%
569.43K
JAILSTOOL/USDT
0.004937
-12.97%
199.62K
OIK/USDT
0.0271
-6.22%
166.95K
SHRUBETH/USDT
0.004100
-0.94%
160.03K
GHIBLI/USDT
0.00340
-11.45%
272.09K
MEMHASH/USDT
0.001070
+0.28%
235.57K
XLM/USDT
0.2559
-0.81%
371.49K
ALPACA/USDT
0.18483
-1.95%
240.34K
DOGE/USDT
0.16641
-1.51%
2.14M
GRASS/USDT
1.4638
+5.93%
452.09K
BABYDOGE/USDT
0.000000001232
+1.56%
379.59K
BWT/USDT
0.000117
+3.53%
160.72K
HMSTR/USDT
0.002511
-2.78%
197.00K
LTC/USDT
82.43
-3.83%
979.25K
SAI/USDT
0.01228
-5.39%
165.83K
TRC/USDT
0.00162
+1.25%
302.20K
SOLA/USDT
0.000680
-1.30%
161.36K
SUI/USDT
3.2476
-4.88%
2.13M
TIM/USDT
0.000055
-15.38%
200.10K
TRUMP47/USDT
0.000117
+1.73%
160.36K
EVERYAI/USDT
0.000000583
-3.63%
228.38K
LAZYCAT/USDT
0.00009750
+65.56%
166.38K
LEVER/USDT
0.000538
-2.18%
216.46K
POL/USDT
0.2170
-3.42%
356.66K
SUIAI/USDT
0.04034
-8.29%
168.29K
AIST/USDT
0.000000001151
-21.80%
195.72K
DEFAI/USDT
0.0004359
+7.23%
274.25K
FLOKI/USDT
0.00007499
+0.46%
511.10K
XYRO/USDT
0.0053448
+4.27%
185.26K
YE/USDT
0.000171
-6.04%
160.68K
4444/USDT
0.000107
+3.88%
198.43K
ALGO/USDT
0.1942
-1.12%
303.79K
HOOD/USDT
0.0000309
-0.32%
160.45K
LLM/USDT
0.00184
-5.15%
162.08K
MAJOR/USDT
0.16259
+2.01%
227.72K
MUBARAK/USDT
0.027149
-7.50%
493.10K
NOTAI/USDT
0.00001262
-3.36%
201.05K
STO/USDT
0.1480
-9.31%
197.60K
CHEYENNE/USDT
0.000179
0.00%
160.00K
KITEAI/USDT
0.0000002293
+6.10%
163.69K
TALENT/USDT
0.00697
-3.46%
164.09K
YZY1/USDT
0.002270
-5.61%
160.42K
EDGE/USDT
0.05482
-2.68%
162.10K
NEIRO/USDT
0.001213
+2.10%
265.13K
PELL/USDT
0.0040
0.00%
191.18K
CHILLHOUSE/USDT
0.003982
-11.03%
535.92K
CYBERWISH/USDT
0.000548
+49.31%
214.19K
FAFO/USDT
0.00067
-2.89%
160.37K
GEMS/USDT
0.0289
-0.34%
171.94K
LUCE/USDT
0.00941
-1.87%
235.06K
POCHITA/USDT
0.000264
-1.49%
160.44K
ELONSOL/USDT
0.000817
-1.68%
197.43K
INJ/USDT
9.10
-1.93%
257.97K
TRIT/USDT
0.0002170
-8.67%
162.03K
B3/USDT
0.004464
-7.40%
251.27K
BETTY/USDT
0.000273
-47.39%
200.99K
PAWS/USDT
0.00008
-20.00%
152.98K
SOLVEX/USDT
0.1896
-3.41%
195.59K
BCCOIN/USDT
0.21275
+71.84%
214.90K
CAR/USDT
0.0133
-5.00%
160.32K
CRTAI/USDT
0.001851
+1.03%
21.07K
DNA/USDT
0.000000000019446
-8.56%
162.05K
BRETT/USDT
0.04842
-4.11%
492.42K
BUCKAZOIDS/USDT
0.002531
-17.71%
198.94K
MNSRY/USDT
0.05227
-7.66%
160.41K
AVAX/USDT
19.62
+1.29%
480.74K
AVERY/USDT
0.00008
-11.11%
150.92K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.95K
MUPPETS/USDT
0.000054
+31.70%
199.40K
DRB/USDT
0.00002946
-20.11%
217.14K
NEAR/USDT
2.283
-1.38%
429.43K
SCOUT/USDT
0.000116
-0.85%
160.22K
ALPHASOL/USDT
0.00037
-11.90%
142.71K
DRAWIFY/USDT
0.000024
-4.00%
198.76K
FORM/USDT
2.4610
-0.19%
699.34K
SHIB/USDT
0.00001250
-0.79%
455.34K
JHH/USDT
0.0000000764
+0.92%
161.25K
MUBARAKAH/USDT
0.00075
-3.84%
210.00K
SONIC/USDT
0.27901
+0.55%
694.42K
SSE/USDT
0.00647
+5.03%
161.08K
WIF/USDT
0.538
+0.18%
438.27K
WIZZ/USDT
0.01939
-4.71%
184.23K
AIFUN/USDT
0.005956
-10.50%
167.81K
BABYBNB/USDT
0.0009715
-1.55%
164.03K
ELON/USDT
0.00000012039
-3.93%
359.41K
MOCA/USDT
0.08397
-0.13%
453.14K
ASSCOIN1/USDT
0.000221
+41.66%
161.70K
DRA/USDT
0.002628
-46.29%
326.18K
MEW/USDT
0.002556
-2.92%
295.02K
PEP/USDT
0.000608
+13.01%
160.26K
TROG/USDT
0.00000364
-2.41%
160.55K
BUILD/USDT
0.000140
-4.10%
159.79K
PENG/USDT
0.01616
-4.54%
165.03K
URMOM/USDT
0.000391
-65.85%
310.92K
ARB/USDT
0.3021
-2.39%
379.58K
FORM1/USDT
0.0000945
+4.41%
166.78K
BONK/USDT
0.00001637
-0.84%
684.09K
DUO/USDT
0.000167
+0.60%
159.53K
MONKY/USDT
0.000001030
+0.38%
166.68K
PT/USDT
0.000024
-11.11%
196.18K
VVV/USDT
4.052
+6.24%
463.64K
X/USDT
0.00006969
-1.53%
216.93K
CATALORIAN/USDT
0.000672
+4.83%
165.57K
DYDX/USDT
0.5584
-3.92%
343.30K
K/USDT
6.012
-1.42%
165.36K
SEEK/USDT
0.000293
-3.30%
159.71K
COLLAT/USDT
0.01002
-4.11%
160.54K
FUCKCOIN/USDT
0.000862
-19.51%
229.27K
MEDX/USDT
0.00000000137
-13.29%
157.52K
NORMIES/USDT
0.000082
+41.37%
204.04K
RFC/USDT
0.012884
-18.69%
202.24K
S/USDT
0.5003
-1.92%
911.95K
WLD/USDT
0.881
-0.89%
637.55K
WCT/USDT
0.3670
-5.43%
410.79K
CATDOG/USDT
0.000002425
-0.41%
163.33K
DB/USDT
0.000066
-13.15%
198.79K
GROK3/USDT
0.000128
-6.56%
159.71K
TLM/USDT
0.00474
-2.26%
204.53K
ACT/USDT
0.0502
-2.14%
254.35K
MOVE/USDT
0.1765
+6.64%
1.02M
NEIROETH/USDT
0.06177
+7.27%
233.20K
STAR10/USDT
0.0003639
+10.27%
196.39K
MARS/USDT
0.00000373
-0.79%
161.06K
PIXFI/USDT
0.000571
-1.55%
168.01K
BILLY/USDT
0.002866
-6.46%
171.12K
MOODENG/USDT
0.03749
-1.65%
392.90K
CHILLGUY/USDT
0.04982
-3.82%
496.91K
EPAY/USDT
0.000056
+1.81%
161.98K
HIBER/USDT
0.000457
+7.78%
160.97K
JELLYJELLY/USDT
0.032896
-6.51%
209.92K
PEIPEI/USDT
0.00000004108
+12.88%
185.43K
BOOP/USDT
0.254406
-7.05%
29.87M
LANDSOL/USDT
0.000441
-58.03%
204.12K
NUMI/USDT
0.0682
+2.71%
543.35K
OMNI/USDT
2.03
-0.97%
177.11K
PENGU/USDT
0.011257
+4.90%
1.44M
TROLL/USDT
0.024734
-14.76%
370.91K
SWCH/USDT
0.4229
-7.86%
203.18K
TNSR/USDT
0.1290
+1.17%
195.36K
WIZARD/USDT
0.003018
-21.83%
201.10K
HBAR/USDT
0.17172
-0.77%
821.31K
MYRO/USDT
0.02321
+2.24%
356.60K
ADA/USDT
0.6515
-1.00%
908.27K
CHIP/USDT
0.00000000013
-18.75%
149.42K
HOUSE/USDT
0.056580
-17.54%
253.29K
BMT/USDT
0.16074
+7.16%
453.13K
BOOPA/USDT
0.004573
-30.15%
315.54K
BUBB/USDT
0.001206
-8.91%
206.06K
DOT/USDT
3.898
+0.05%
414.01K
EXPERT/USDT
0.000826
-4.17%
112.62K
MOBY/USDT
0.01037
+19.33%
162.43K
FIL/USDT
2.572
-0.69%
307.15K
AERGO/USDT
0.15696
-5.70%
207.53K
CHEEMS/USDT
0.0000014388
-5.42%
167.03K
CTD/USDT
0.001023
-8.16%
198.04K
HANA/USDT
0.0000132
-0.75%
160.64K
LINK/USDT
13.38
-1.40%
523.49K
SX/USDT
0.000058
-6.45%
197.86K
ALE/USDT
0.5423
0.00%
159.83K
PESTO/USDT
0.000379
-1.30%
163.12K
PIXEL/USDT
0.03378
-1.28%
315.51K
SIGN/USDT
0.07794
-0.95%
484.79K
FLOYDAI/USDT
0.00381
+21.33%
160.60K
KERNEL/USDT
0.14985
-5.06%
343.91K
ORDI/USDT
7.22
-0.27%
237.76K
PWEASE/USDT
0.004079
-14.14%
160.32K
DOPE/USDT
0.000000661
-13.70%
161.27K
MFERS/USDT
0.001975
-14.35%
300.67K
PEAQ/USDT
0.11861
-1.03%
188.56K
PIPPIN/USDT
0.016710
-6.56%
206.51K
PPPP/USDT
0.000114
-22.97%
197.98K
RED/USDT
0.3535
-8.39%
299.86K
PORK/USDT
0.000531
-82.89%
309.32K
COAI/USDT
0.000003705
+0.57%
163.08K
DONKEY/USDT
0.011184
+1.08%
667.09K
FREEDOG/USDT
0.000338
+12.29%
164.04K
GRIFFAIN/USDT
0.05431
-8.46%
205.61K
DOGEAI/USDT
0.00959
-2.93%
160.28K
KILO/USDT
0.0444
-6.32%
200.99K
PARTI/USDT
0.2389
-19.01%
1.99M
PKIN/USDT
0.00268
-1.83%
3.23M
MAIAR/USDT
0.001067
-21.02%
159.90K
MIDLE/USDT
0.00028
0.00%
161.24K
REEF/USDT
0.0002928
-6.30%
168.09K
TIA/USDT
2.336
-1.39%
503.73K
GOAT/USDT
0.0691
-1.56%
443.87K
ME/USDT
0.887
-7.02%
278.63K
BAKE/USDT
0.1129
-0.70%
191.94K
TREAT/USDT
0.003108
-1.83%
177.60K
TRUST/USDT
0.000937
+5.51%
159.98K
USUAL/USDT
0.1149
-2.29%
381.18K
AIOS/USDT
0.00288
+2.49%
160.01K
BUTTHOLE/USDT
0.00690
-1.70%
161.15K
PINEYE/USDT
0.0001119
-7.82%
164.86K
DARK/USDT
0.013404
-24.00%
217.24K
SBR1/USDT
0.0804
-11.84%
161.98K
VET/USDT
0.02422
-1.82%
315.91K
ZORA/USDT
0.01097
-6.71%
361.32K
BCH/USDT
355.1
+1.22%
349.95K
NVG8/USDT
0.00621
-4.90%
163.64K
POPE/USDT
0.052694
-9.18%
264.17K
PYTHON/USDT
0.00000000081
-25.68%
193.21K
BARRON/USDT
0.000092
-3.15%
159.41K
COCORO/USDT
0.00486
-6.53%
197.09K
AAVE/USDT
165.77
-4.87%
626.15K
FROGE/USDT
0.00000000219
-4.78%
161.64K
STARS/USDT
0.000045
-6.25%
160.38K
ARKM/USDT
0.503
-1.75%
243.90K
JAGER/USDT
0.0000000019526
+5.08%
409.88K
MVG/USDT
0.000391
-38.42%
218.06K
TTG/USDT
0.001172
+14.34%
159.85K
USA/USDT
0.000001018
-6.94%
160.32K
WOJAK/USDT
0.0003124
-4.34%
166.88K
BEER/USDT
0.000004039
-1.70%
163.68K
EPIC/USDT
1.269
-6.00%
199.93K
FHE/USDT
0.0995
+4.29%
246.07K
GOATS/USDT
0.0001656
-11.63%
164.28K
LUMO/USDT
0.005323
-12.10%
162.94K
PVS/USDT
0.007024
-4.38%
160.69K
CAW/USDT
0.000000040800
+1.64%
201.56K
FIGHT/USDT
0.00072
-8.86%
703.95K
FROC/USDT
0.0000075
-3.84%
199.46K
POPCAT/USDT
0.3775
+3.14%
447.15K
SWELL/USDT
0.00845
-2.53%
170.42K
PONKE/USDT
0.0994
-0.69%
372.82K
AIL/USDT
0.0023
0.00%
143.77K
BUZZ/USDT
0.00632
-3.51%
168.18K
CORE/USDT
0.6991
-3.65%
454.02K
SRC/USDT
0.000034
+61.90%
200.61K
BNBAI/USDT
0.000270
-10.89%
167.70K
CLOUDY/USDT
0.00101
-5.60%
160.78K
COCOROETH/USDT
0.00003495
-11.47%
184.67K
ITALIANROT/USDT
0.007255
-9.53%
160.69K
APT/USDT
4.717
-6.52%
450.40K
B2/USDT
0.65846
+1.39%
463.34K
RIZZMAS/USDT
0.0000028187
-4.15%
163.31K
BIGBALLS/USDT
0.00030
0.00%
160.89K
FET/USDT
0.645
-0.15%
404.83K
SAINT/USDT
0.000455
-0.65%
167.27K
EIGEN/USDT
0.786
-4.14%
274.26K
MEMECOIN/USDT
0.000227
-19.78%
199.75K
PGC/USDT
0.000122
-10.29%
160.13K
PYTH/USDT
0.1335
-1.11%
211.46K
TAPS/USDT
0.0029
0.00%
169.49K
MUTUMBO/USDT
0.000062
-3.12%
199.25K
NEET/USDT
0.009264
-25.67%
355.67K
WEPE/USDT
0.0000189
0.00%
197.73K
ZAILGO/USDT
0.00063
+18.86%
157.95K
CITADAIL/USDT
0.00142
-15.47%
160.78K
EPX/USDT
0.00001498
+7.00%
165.57K
GIGA/USDT
0.01613
-4.61%
181.63K
GINNAN/USDT
0.00000007153
-1.70%
198.51K
BABYDEER/USDT
0.000145
-13.17%
160.59K
BUTTCOIN/USDT
0.00324
-20.00%
160.68K
CROS/USDT
0.00111
-1.76%
164.92K
ILV/USDT
13.49
-2.10%
175.45K
PVP/USDT
0.000175
-5.91%
163.16K
STARGATE/USDT
0.000068
-2.85%
162.08K
BANG/USDT
0.000084
-11.57%
198.81K
FAT/USDT
0.005696
-12.69%
160.42K
KEY/USDT
0.0004327
-1.65%
167.61K
PAXG/USDT
3,396.6
+2.10%
802.36K
PEOPLE/USDT
0.01326
-1.77%
276.62K
LUIGI/USDT
0.00178
-1.11%
160.96K
ANDYBSC/USDT
0.0000000079
-12.22%
199.61K
HOSICO/USDT
0.028015
-10.93%
160.99K
MOODENGETH/USDT
0.00002279
-6.48%
172.92K
POSEIDON/USDT
0.000073
-12.04%
197.58K
RENDER/USDT
4.229
-1.44%
468.63K
TOFI/USDT
0.000059
-11.94%
193.85K
CATTON/USDT
0.0000001439
-3.61%
164.88K
OKINTAMA/USDT
0.000027
-10.00%
197.54K
TRUMPCOIN/USDT
0.000837
-3.12%
165.10K
BIO/USDT
0.0587
-5.47%
384.03K
HAPPY/USDT
0.000922
-7.33%
169.51K
BARRONMEME/USDT
0.00063
-5.97%
160.60K
BEANS/USDT
0.000000198
+0.50%
164.15K
DUPE/USDT
0.002591
-39.39%
198.54K
ICE/USDT
0.006398
-5.75%
233.51K
JOE/USDT
0.1751
-1.68%
178.51K
VATAN/USDT
0.03840
-1.84%
165.26K
ANTY/USDT
0.002317
-3.49%
160.13K
GREED3/USDT
0.000387
+2.38%
160.48K
ACH/USDT
0.02443
-2.00%
240.81K
PIN/USDT
0.6528
-3.13%
171.92K
SHIRO/USDT
0.000000015
+7.14%
146.23K
TAI/USDT
0.07139
-6.92%
474.18K
TUT/USDT
0.024395
-7.38%
319.48K
BDG/USDT
0.0023504
-2.03%
302.76K
DOP/USDT
0.0002778
-1.24%
203.26K
XPR/USDT
0.003697
+3.76%
235.14K
ZALA/USDT
0.000179
-4.78%
199.21K
AUCTION/USDT
10.89
-3.54%
217.70K
CRV/USDT
0.6488
-5.95%
515.00K
DUCKY/USDT
0.000597
-19.86%
164.83K
APPLE/USDT
0.00025
-13.79%
160.14K
KOKO/USDT
0.000000444
-2.63%
162.68K
BTT/USDT
0.0000006872
-1.33%
186.29K
LESTER/USDT
0.00065
-15.58%
160.63K
MLC/USDT
0.2699
-3.88%
161.13K
MXYZ/USDT
0.000535
-6.63%
160.69K
APU/USDT
0.0001564
-4.04%
172.76K
GROKCOIN/USDT
0.00033
-17.50%
159.87K
KNIGHT/USDT
0.000117
-6.40%
160.80K
LINGO/USDT
0.0492
-2.18%
167.59K
OZK/USDT
0.00177
+23.77%
225.72K
STUPID/USDT
0.000737
+34.48%
160.40K
WOLF/USDT
0.00005223
-6.29%
189.52K
CFX/USDT
0.0719
+0.98%
239.99K
GRASSITO/USDT
0.0000008982
-42.61%
199.77K
KAITO/USDT
0.8530
+0.30%
628.21K
ROSSFUND/USDT
0.000178
0.00%
160.26K
CHZ/USDT
0.03836
-1.64%
265.63K
LUX/USDT
0.00620
+4.20%
159.52K
NC/USDT
0.03991
+0.98%
503.92K
CFXSOL/USDT
0.001791
-11.16%
211.73K
MUSKIT/USDT
0.00167
+2.45%
159.95K
PUFFER/USDT
0.1879
-2.28%
351.52K
TOMI/USDT
0.001223
-13.20%
345.83K
HIGH/USDT
0.665
+6.06%
299.60K
KEKELS/USDT
0.000046
+39.39%
199.64K
EPT/USDT
0.00964
-10.40%
298.02K
MAGA/USDT
0.00001125
-3.26%
178.30K
AIAGENT/USDT
0.002253
+12.87%
164.59K
WOLFSOL/USDT
0.000378106
-1.46%
160.02K
DIN/USDT
0.0965
+1.79%
289.74K
TURBO/USDT
0.005618
+3.50%
878.67K
BERA/USDT
2.721
-4.92%
779.79K
KM/USDT
0.000414
0.00%
160.49K
REZ/USDT
0.01145
-7.43%
274.67K
BOTIFY/USDT
0.012242
+25.59%
290.55K
BROCCOLI/USDT
0.02820
-6.83%
188.26K
DUKO/USDT
0.0002376
-4.27%
166.89K
GUN/USDT
0.04554
-9.78%
510.45K
CAPTAINBNB/USDT
0.00482
-5.85%
218.00K
KAWZ/USDT
2.3060
+19.96%
161.28K
VANKEDISI/USDT
0.08788
-21.86%
160.61K
W/USDT
0.0769
-0.12%
239.03K
BNBCARD/USDT
0.001094
-11.84%
212.45K
OCB/USDT
0.000009
-10.00%
127.26K
ONDO/USDT
0.8427
-2.10%
394.64K
ROUTINE/USDT
0.00013
+8.33%
160.21K
GROK/USDT
0.002528
-5.31%
190.80K
SIDELINED/USDT
0.00008318
+17.15%
198.49K
CAKE/USDT
1.978
+1.12%
300.69K
TAT/USDT
0.000782
-9.90%
212.66K
EZ/USDT
0.000542
+19.91%
161.11K
ICP/USDT
4.525
-1.41%
303.25K
SHRUB/USDT
0.000144
-10.55%
159.75K
FUR/USDT
0.000065
-16.66%
197.78K
JASMY/USDT
0.01487
-3.31%
260.81K
MLN/USDT
8.40
+0.47%
216.34K
SCC/USDT
0.0000000019
-24.00%
127.26K
WHITE/USDT
0.0004865
+4.08%
277.99K
BANANA/USDT
17.08
-4.47%
193.20K
ELON4AFD/USDT
0.0129
-1.52%
160.76K
GFM/USDT
0.00421
-1.40%
161.51K
OP/USDT
0.616
-5.23%
399.66K
XAI/USDT
0.0502
-3.83%
206.39K
BERT/USDT
0.01415
-2.48%
170.78K
FIDA/USDT
0.0682
-8.82%
260.34K
PEPECOIN/USDT
0.4215
-4.50%
166.01K
CENTS/USDT
0.000271
-1.81%
160.03K
MEMESAI/USDT
0.00180
-4.25%
157.58K
MYSTERY/USDT
0.00000000466
+5.19%
163.54K
NEIROCTO/USDT
0.00020428
-2.31%
497.26K
WORM/USDT
0.000131
+9.16%
161.44K
FARTCOIN/USDT
1.10217
+0.04%
362.36K
KIP/USDT
0.001545
-9.11%
166.06K
MILK/USDT
0.12898
+9.26%
360.00K
SWARMS/USDT
0.02354
-13.58%
198.49K
VOXEL/USDT
0.0943
+2.61%
333.17K
GAMESTOP/USDT
0.0000485
-3.76%
165.50K
SLOP/USDT
0.000115
+3.60%
160.87K
SIGMA/USDT
0.01883
+0.26%
164.51K
VGX/USDT
0.005230
+4.28%
346.67K
EOS/USDT
0.6840
-3.08%
467.04K
FISH2/USDT
0.000068
-1.44%
198.95K
JOS/USDT
0.008935
-10.21%
162.36K
OPAIUM/USDT
0.000748
+10.32%
203.96K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.81K
SZN/USDT
0.000452
+2.03%
202.54K
ALICE/USDT
0.398
-1.48%
187.29K
MURAD/USDT
0.0001960
-11.39%
160.39K
BNBXBT/USDT
0.00123
-5.38%
197.94K
DIGI/USDT
0.0000000603
-2.11%
187.98K
SATO/USDT
0.000164
-11.82%
160.72K
SOSO/USDT
0.5048
-2.37%
162.20K
AINTI/USDT
0.02960
-1.00%
198.49K
BROCCOLI1/USDT
0.00011
0.00%
160.94K
J/USDT
0.2087
-1.78%
173.04K
SLP/USDT
0.001503
-3.03%
207.86K
DEFIANT/USDT
0.000077
-23.00%
197.25K
DOGEGOVSOL/USDT
0.0889
-0.44%
160.39K
DPCORE/USDT
0.001825
-1.88%
198.79K
DUSK/USDT
0.0752
-1.82%
186.41K
ISLAND/USDT
0.02105
+0.66%
174.95K
LIBRA/USDT
0.02158
-1.73%
199.04K
NEI/USDT
0.002435
-1.41%
159.70K
BROWNIE/USDT
0.0007404
+212.01%
231.94K
FIGURE/USDT
0.000228
-3.79%
198.81K
WIN/USDT
0.00005078
-2.81%
219.73K
XOXO/USDT
0.00492
-0.80%
240.50K
SPORE/USDT
0.00113
-3.41%
151.96K
HOT/USDT
0.000930
-2.71%
185.64K
OMG/USDT
0.1922
-0.67%
237.36K
MORPHO/USDT
1.3015
-1.16%
446.23K
TITCOIN/USDT
0.02491
+14.37%
161.38K
MINI/USDT
0.00519
-9.73%
185.97K
TOLY/USDT
23.42
+19.42%
165.81K
TRUMPIUS/USDT
0.0066
-7.04%
160.62K
AICMP/USDT
0.000193
+1.57%
160.05K
SAN/USDT
0.00935
+7.47%
160.47K
SORA/USDT
0.000100
0.00%
159.78K
AVAXAI/USDT
0.000628
-0.63%
162.74K
HENAI/USDT
0.00096
-4.00%
163.91K
NEUR/USDT
0.00195
-15.58%
160.10K
REALIS/USDT
0.00227
+6.57%
159.81K
SKL/USDT
0.02012
-3.96%
212.22K
SWASTICOIN/USDT
0.002594
+9.26%
160.08K
THE/USDT
0.2455
-2.26%
257.40K
PRAWN/USDT
0.000136
-3.54%
160.36K
BIGPUMP/USDT
0.0000003454
+0.31%
163.29K
SLING/USDT
0.00233
-5.66%
214.79K
SYRUP/USDT
0.22165
+29.58%
289.18K
DEEPSEEK/USDT
0.001190
-10.12%
164.68K
VINU/USDT
0.000000011856
-2.09%
562.37K
AIOT/USDT
0.4491
+13.92%
227.69K
FOUR1/USDT
0.000295
+28.82%
164.66K
AGAWA/USDT
0.000066
-9.58%
197.88K
AGENT/USDT
0.002946
-5.57%
346.50K
AIS/USDT
0.000022
-4.34%
159.46K
ALPINE/USDT
1.105500
+7.95%
599.98K
BAND/USDT
0.736
-2.77%
170.69K
BONE/USDT
0.2972
-1.09%
245.15K
BURGER/USDT
0.0079
-9.19%
198.87K
BWAH/USDT
0.000670
-33.00%
57.63K
CAT/USDT
0.00000586
-4.40%
283.44K
CATS/USDT
0.000007476
-4.97%
165.39K
CELO/USDT
0.3181
-3.25%
258.74K
CHACHA/USDT
0.002796
-7.14%
66.92K
CRYPTOAI/USDT
0.000078
-8.23%
198.08K
CTSI/USDT
0.0584
-4.10%
168.64K
DEAI/USDT
0.08533
-7.45%
182.27K
DODO/USDT
0.0443
-1.77%
185.49K
DOGEGOV/USDT
0.010483
-0.98%
176.63K
FORTH/USDT
2.591
-4.07%
223.46K
FWOG/USDT
0.03826
-9.74%
210.55K
K0/USDT
0.0001764
-4.54%
178.06K
KABOSUBSC/USDT
0.0374
-5.55%
173.05K
LLJEFFY/USDT
0.085593
+2.19%
666.97K
MBOX/USDT
0.0504
-6.49%
195.25K
MOONPIG/USDT
0.004485
-19.49%
91.86K
MYX/USDT
0.10171
+1,030.11%
94.20K
OKB/USDT
50.509
-0.27%
162.20K
PIKA/USDT
0.000447
-3.66%
161.01K
PNUT/USDT
0.1540
-3.75%
331.94K
PROMPT/USDT
0.28150
-8.82%
495.34K
SPX/USDT
0.4901
-2.13%
156.18K
STADIUM/USDT
0.000208
-88.53%
159.19K
SUN/USDT
0.01746
-3.48%
193.81K
SUNCAT/USDT
0.001534
-4.30%
198.41K
TOSHI/USDT
0.00035362
+0.22%
516.16K
USBT/USDT
0.0001297
-3.42%
161.00K
VIRTUAL/USDT
1.4734
-11.39%
960.87K
IOTX/USDT
0.01710
-3.55%
216.30K
HOOK/USDT
0.1206
-3.05%
202.86K
BROCCOLI3/USDT
0.01786
-7.07%
216.57K
CORN/USDT
0.0565
+1.61%
278.76K
RIZO/USDT
0.00000757
-5.96%
159.86K
TTC/USDT
0.0000000317
-2.16%
161.52K
VELODROME/USDT
0.0465
-0.85%
191.40K
TALK/USDT
0.38987
-2.04%
189.27K
ZEREBRO/USDT
0.04161
-3.38%
492.49K
AIPUMP/USDT
0.001081
+0.55%
165.09K
PERRY/USDT
0.001364
-11.14%
197.00K
RSR/USDT
0.008193
-5.09%
355.50K
SHY/USDT
0.00540
-7.84%
160.71K
SYNTH/USDT
0.000889
+11.82%
165.57K
COTI/USDT
0.07296
-1.49%
264.21K
HEI/USDT
0.3233
-5.90%
231.77K
PEANUT/USDT
0.000243
-1.61%
160.44K
AUDIO/USDT
0.0707
+0.71%
332.92K
BANK/USDT
0.041219
-3.43%
208.80K
COW/USDT
0.2686
-2.14%
198.44K
FLORK/USDT
0.001263
+0.71%
160.03K
AXL/USDT
0.3415
-2.73%
197.15K
BEENZ/USDT
0.000244
-3.17%
160.67K
MANA/USDT
0.2883
-1.09%
237.29K
1DOLLAR/USDT
0.0059103
-6.59%
169.30K
DF/USDT
0.05903
+1.16%
327.51K
PRIME/USDT
2.822
-4.11%
293.52K
DOODI/USDT
0.002158
-2.48%
198.52K
PUMPIT/USDT
0.00351
+0.28%
160.68K
TIBBIR/USDT
0.03888
+14.31%
244.59K
OIIAOIIA/USDT
0.00494
-5.18%
161.48K
ORCA/USDT
2.416
-3.89%
248.57K
TRB/USDT
27.57
+0.51%
223.19K
SATS/USDT
0.00000003840
-3.20%
449.64K
LEXICON/USDT
0.000097
-1.02%
160.60K
TRENCHAI/USDT
0.000436
+9.54%
160.09K
RECT/USDT
0.03104
-9.97%
208.19K
SUSHI/USDT
0.594
-2.14%
205.05K
TEVA/USDT
0.00685
0.00%
220.86K
UBC/USDT
0.00110
-6.77%
160.95K
BABYBONK/USDT
0.00000000000452
-3.62%
165.97K
MRSOON/USDT
0.00004632
-9.22%
198.51K
TTAI/USDT
0.000333
-5.93%
165.57K
ID/USDT
0.1856
-2.16%
192.42K
NUIT/USDT
0.00180
-12.62%
160.18K
PROS/USDT
0.0566
+31.01%
346.82K
TRENCHER/USDT
0.006545
-30.05%
358.71K
BICITY/USDT
0.000669
-0.44%
218.78K
ELX/USDT
0.0984
-5.11%
709.42K
MAI/USDT
0.002953
+43.55%
165.03K
MEMDEX/USDT
0.00188
-12.55%
161.24K
A47/USDT
0.028446
-5.92%
159.67K
ALON/USDT
0.00442
-4.74%
160.49K
BIOS/USDT
0.00039
+5.40%
160.40K
CALICOIN/USDT
0.000129
0.00%
161.33K
PLUME/USDT
0.16614
-3.26%
203.78K
MLG/USDT
0.00462
-12.16%
160.55K
VERT/USDT
0.00062
-3.12%
190.28K
ZK/USDT
0.0508
-3.05%
220.49K
DUCK/USDT
0.00237
-4.81%
293.73K
SNAKEAI/USDT
0.0001311
-3.60%
163.86K
ATH/USDT
0.02917
-3.47%
321.60K
AVA/USDT
0.5333
-5.07%
349.03K
SHELL/USDT
0.18960
-4.43%
630.56K
ANDY/USDT
0.0003254
-0.24%
163.21K
DMCK/USDT
0.0000431
-2.48%
164.26K
BLUR/USDT
0.0949
-2.06%
204.89K
DOGEN/USDT
0.000333
-1.18%
160.58K
GYAT/USDT
0.00159
-10.16%
161.13K
MIAO/USDT
0.002528
+5.59%
163.86K
AXS/USDT
2.262
-1.99%
208.56K
MVRS/USDT
0.000166
0.00%
161.22K
LDO/USDT
0.754
-5.15%
283.00K
UFD/USDT
0.02089
-10.80%
160.38K
UNI/USDT
4.890
-1.07%
377.36K
MOG/USDT
0.0000005985
+7.99%
513.29K
REKTCOIN/USDT
0.00000012399
+6.31%
173.86K
CUCK/USDT
0.001221
-17.94%
206.79K
AURAFARM/USDT
0.002459
-6.46%
201.16K
BOB/USDT
0.000004861
-2.21%
160.29K
FARTBOY/USDT
0.0258
+6.17%
159.64K
MCP/USDT
0.000030
-16.66%
197.59K
GME/USDT
0.001637
-3.98%
173.96K
ARC/USDT
0.05237
-7.27%
159.82K
D/USDT
0.04464
+3.50%
472.80K
FLOCK/USDT
0.07223
+3.80%
422.61K
MATES/USDT
0.000167
+0.60%
179.45K
RIO/USDT
0.2559
+4.57%
188.10K
XSPA/USDT
0.01077
+46.73%
161.58K
BPT/USDT
0.00100
+5.26%
164.27K
MICHI/USDT
0.02761
-0.89%
178.57K
TMC/USDT
0.00024
0.00%
160.01K
FRED/USDT
0.002925
-2.20%
163.87K
SENTAI/USDT
0.00052
+10.63%
161.18K
HINT/USDT
0.003522
-3.92%
172.47K
UBXS/USDT
0.0099
-3.88%
164.39K
VRA/USDT
0.003000
+11.81%
547.56K
LUNAI/USDT
0.01866
-16.91%
254.74K
TOKEN/USDT
0.02000
+7.41%
417.37K
ENA/USDT
0.2627
-5.23%
663.44K
FUN/USDT
0.004501
-1.09%
331.50K
BAKKT/USDT
0.0001138
-11.09%
161.21K
FAI/USDT
0.01455
-3.70%
175.62K
MOSS/USDT
0.00047
-6.00%
160.18K
ORDS/USDT
0.000537
-3.06%
163.90K
AITECH/USDT
0.04392
+7.69%
184.66K
CHATTY/USDT
0.000215
0.00%
161.68K
ZETA/USDT
0.2318
-5.19%
198.39K
CGPT/USDT
0.10375
-6.74%
273.28K
GCATS/USDT
0.000150
+0.67%
207.12K
IMT/USDT
0.00383
+2.40%
179.59K
LAI/USDT
0.001415
+0.56%
224.83K
BASEISFOREVERY1/USDT
0.001074
-17.06%
198.05K
MUBI/USDT
0.003916
-2.39%
170.51K
WEN/USDT
0.00003373
-3.90%
336.17K
DRIP/USDT
0.000379
-9.33%
160.46K
VANRY/USDT
0.0274
-1.79%
187.58K
AEVO/USDT
0.0987
-1.20%
179.85K
MAG/USDT
0.00341
-11.65%
161.47K
BOME/USDT
0.001345
-0.51%
270.63K
BR/USDT
0.05251
-23.88%
206.27K
APE/USDT
0.4757
-2.46%
294.58K
ATOM/USDT
4.054
-0.39%
292.77K
NOBODY/USDT
0.005678
+44.55%
199.07K
GALA/USDT
0.01490
-1.77%
320.27K
MSTR/USDT
0.2223
-2.84%
162.17K
SLAP/USDT
0.00052
+1.96%
159.75K
CLAY/USDT
0.000041
+7.89%
163.80K
HQ/USDT
0.00174
-3.33%
162.50K
JUP/USDT
0.4168
-2.04%
296.44K
42069COIN/USDT
0.000042
-50.58%
183.14K
ASSCOIN/USDT
0.000407
+0.99%
161.11K
DIAM/USDT
0.01306
-0.38%
162.94K
PORTAL/USDT
0.0765
-1.79%
201.82K
SNAI/USDT
0.01416
-6.90%
164.74K
WHISP/USDT
0.00065
-9.72%
160.44K
ANIME/USDT
0.01753
-3.36%
247.24K
BABY/USDT
0.07567
-11.60%
562.73K
RAI/USDT
0.2724
-1.01%
165.16K
STRK/USDT
0.1269
-1.39%
269.00K
JOCKEY/USDT
0.000394
-4.83%
199.89K
FLOWER/USDT
0.00032
+6.66%
160.67K
RETARDIO/USDT
0.0147
-12.50%
162.84K
BITBOARD/USDT
0.0034368
+22.55%
175.76K
REN/USDT
0.01033
-2.91%
167.15K
DESCI/USDT
0.001229
-4.35%
164.43K
GRPH/USDT
0.00375
-1.83%
160.39K
PERP/USDT
0.2892
-9.25%
335.92K
BOBBSC/USDT
0.00000000400
-5.88%
179.07K
FUEL/USDT
0.01184
+9.22%
602.26K
RDNT/USDT
0.02224
-1.67%
193.06K
BAN/USDT
0.04556
+3.54%
373.49K
OL/USDT
0.04809
-4.97%
195.64K
YFI/USDT
5,106.1
-2.52%
169.30K
DOLO/USDT
0.04541
-6.44%
216.28K
OGPU/USDT
0.366
+5.78%
160.31K
WOJAKSOL/USDT
0.000522
-3.51%
161.70K
BONGO/USDT
0.009089
-0.84%
161.25K
YNE/USDT
0.00481
+4.79%
159.59K
HYPER/USDT
0.1542
-2.34%
347.35K
OBT/USDT
0.01057
-6.12%
610.22K
SCR/USDT
0.269
-4.60%
187.61K
WAXP/USDT
0.02256
-1.65%
204.15K
ANGLERFISH/USDT
0.000140
+0.71%
160.63K
BAL/USDT
0.999
-2.34%
227.54K
LEMON/USDT
0.000382
-39.36%
182.10K
SEN/USDT
0.0476
-3.44%
162.31K
AUTOS/USDT
0.01125
-6.94%
173.98K
STARDOGE/USDT
0.000005481
-8.89%
181.54K
AQA/USDT
0.00033
-2.94%
166.11K
BEL/USDT
0.3259
-4.03%
231.68K
SMB/USDT
0.3383
-5.15%
163.28K
LVVA/USDT
0.003737
-3.43%
212.96K
QUANT/USDT
0.000819
-12.12%
160.07K
WOO/USDT
0.0665
-4.59%
194.53K
TWT/USDT
0.7568
-2.66%
189.52K
BROCCOLI2/USDT
0.0064
-5.88%
210.74K
HAT/USDT
0.00370
-2.11%
164.67K
HARRYBOLZ/USDT
0.0001577
-3.31%
161.31K
ONDOAI/USDT
0.001058
-1.39%
163.93K
SUPER/USDT
0.6371
-2.56%
276.72K
BID/USDT
0.04475
-12.11%
202.52K
METIS/USDT
14.23
-2.53%
186.40K
MANASOL/USDT
0.000268
-4.96%
160.15K
WHY/USDT
0.00000003857
-7.74%
179.34K
ANKR/USDT
0.01742
-4.91%
206.96K
PUMPAI/USDT
0.000258
+3.61%
215.17K
GMT/USDT
0.0503
-3.08%
224.22K
SWARM/USDT
0.000260
-0.38%
161.06K
TRISIG/USDT
0.00291
-0.68%
160.06K
TAOCAT/USDT
0.004237
-11.26%
167.89K
DSYNC/USDT
0.1182
-6.41%
181.15K
NFT/USDT
0.0000004162
-0.97%
269.28K
DOGINME/USDT
0.0004372
-2.67%
213.33K
MUSTARD/USDT
0.000122
-0.81%
160.51K
AIOZ/USDT
0.3879
+10.57%
485.21K
FTT/USDT
1.0261
-3.19%
219.26K
ANON/USDT
4.44
-4.31%
167.27K
BARSIK/USDT
0.002247
+1.81%
168.38K
DMCP/USDT
0.003662
-18.85%
367.28K
SPICE/USDT
0.000037
-2.63%
164.33K
XAUT/USDT
3,391.6
+2.21%
154.13K
BANANAS31/USDT
0.004818
+2.24%
220.81K
HNT/USDT
3.649
-2.22%
287.55K
LETSBONK/USDT
0.02285
-12.04%
161.42K
MA/USDT
0.002147
-6.20%
164.78K
PAIN/USDT
1.399
-2.16%
197.31K
IOTA/USDT
0.1907
-6.24%
251.74K
PUNDIAI/USDT
8.024
-13.51%
168.33K
API3/USDT
0.705
-3.29%
233.40K
JPROOF/USDT
0.092024
-0.72%
199.23K
FAIR3SOL/USDT
0.001545
-0.83%
160.28K
MAVIA/USDT
0.1985
-4.56%
477.37K
FIVESS/USDT
0.04479
-0.04%
178.03K
GMX/USDT
12.76
-1.61%
169.51K
SBR/USDT
0.000277
-5.78%
160.09K
SAROS/USDT
0.161102
+22.38%
642.38K
SKY/USDT
0.0610
-4.38%
408.47K
ZRX/USDT
0.2462
-2.87%
188.31K
HOLO/USDT
0.00010
-16.66%
133.38K
SUT/USDT
5.065
-1.13%
173.71K
AIXBT/USDT
0.16515
-6.64%
926.83K
DHN/USDT
4.343
-8.16%
218.50K
SPELL/USDT
0.0005277
-2.85%
208.84K
CRO/USDT
0.08657
-1.34%
330.50K
PATRIOT/USDT
0.000558
-15.58%
166.65K
FROKAI/USDT
0.0050
-15.25%
158.44K
UXLINK/USDT
0.4260
-3.72%
338.68K
C98/USDT
0.0534
-2.55%
186.09K
FXS/USDT
2.083
-4.22%
203.02K
XTER/USDT
0.30754
+2.59%
400.91K
RWA/USDT
0.01382
-4.29%
166.73K
AKITA/USDT
0.00028
+7.69%
159.34K
ALCH/USDT
0.16939
-6.06%
431.52K
AIMONICA/USDT
0.00661
-0.75%
160.86K
AIX9/USDT
0.000640
-1.38%
191.16K
MICRO/USDT
0.004053
-2.00%
366.74K
MTN/USDT
0.529182
-2.09%
162.61K
UMA/USDT
1.099
-0.72%
210.69K
AVL/USDT
0.2300
-0.77%
413.97K
CHR/USDT
0.0804
-1.95%
200.35K
PYTHIA/USDT
0.013552
-1.67%
160.10K
ETF500/USDT
0.00501
0.00%
160.46K
GMRT/USDT
0.02012
+14.70%
254.21K
T3AI/USDT
0.000449
-24.79%
159.88K
BIAOBSC/USDT
0.000448
+41.77%
384.69K
CHEX/USDT
0.1695
-4.88%
298.49K
DOGECAST/USDT
0.00017
+6.25%
159.51K
G7/USDT
0.00604
-5.03%
167.38K
QBX/USDT
0.00112
-5.88%
164.52K
DOGSHIT2/USDT
0.000224
0.00%
159.98K
BIAO/USDT
0.000246
-4.28%
163.83K
AMP/USDT
0.004020
+1.23%
241.58K
KEYCAT/USDT
0.002609
-2.10%
201.43K
SKI/USDT
0.04614
-1.45%
165.40K
LINA/USDT
0.00011883
+0.70%
165.87K
MAXSOL/USDT
0.00398
-6.35%
159.53K
BIGTIME/USDT
0.06678
-3.91%
273.15K
FLR/USDT
0.0183
-4.18%
350.23K
MEMETOON/USDT
0.000001578
-0.31%
163.03K
AERO/USDT
0.5740
-3.26%
502.06K
INSN/USDT
0.00004005
-10.82%
166.62K
AVAAI/USDT
0.07423
-10.72%
357.89K
EGLD/USDT
15.07
-2.26%
206.34K
LOU/USDT
0.00076
0.00%
161.09K
MAGIC/USDT
0.1615
-1.22%
238.42K
VR/USDT
0.002900
-2.65%
366.69K
LRC/USDT
0.1053
-5.04%
724.57K
PALU/USDT
0.000123
+55.69%
202.12K
ADX/USDT
0.0938
-3.59%
227.63K
SPEC/USDT
2.058
+14.33%
502.15K
ACE/USDT
0.528
-8.33%
217.10K
PHB/USDT
0.499
-7.07%
207.41K
SAFE/USDT
0.4708
+6.03%
272.54K
MASK/USDT
1.081
-3.39%
201.19K
STG/USDT
0.1927
-1.58%
179.89K
ROAM/USDT
0.250220
+0.08%
568.91K
RAY/USDT
2.291
-12.45%
1.00M
AIC/USDT
0.16814
-0.68%
231.07K
BEAMX/USDT
0.00711
-2.73%
272.35K
CYBER/USDT
1.163
-1.93%
186.85K
ALT/USDT
0.02614
-2.57%
253.50K
KMNO/USDT
0.09001
+18.90%
563.16K
BAT/USDT
0.1337
-4.90%
199.73K
SUPFRIEND/USDT
0.000701
-25.82%
198.88K
BLZ/USDT
0.03633
-0.87%
171.53K
CEL/USDT
0.10189
-5.24%
174.62K
BULLY/USDT
0.00153
-3.77%
164.27K
URO/USDT
0.0026
+18.18%
427.54K
XTTA/USDT
0.30371
+0.88%
349.18K
BOND/USDT
0.2391
-4.77%
169.83K
CVX/USDT
2.727
-5.93%
200.73K
LAVA/USDT
0.06252
+5.27%
224.93K
UNFI/USDT
0.2017
-1.65%
180.58K
FLOW/USDT
0.364
-2.67%
185.12K
MEOWCAT/USDT
0.000922
-3.55%
597.07K
PHA/USDT
0.1087
-2.85%
357.28K
LUM/USDT
0.954
-5.91%
197.88K
RATS/USDT
0.00002856
+6.13%
443.87K
ESIM/USDT
0.000411
-10.06%
160.97K
RAD/USDT
0.739
-5.97%
209.96K
1INCH/USDT
0.1855
-3.53%
206.70K
PIX/USDT
0.00125
+2.45%
179.47K
MNT/USDT
0.7042
-1.17%
217.67K
VOID/USDT
0.000169
+22.46%
160.78K
AGI/USDT
0.06071
-1.76%
477.52K
GLS/USDT
0.00042
-27.58%
164.89K
ENS/USDT
17.04
-2.85%
228.88K
SIREN/USDT
0.08155
+0.17%
198.10K
TMAI/USDT
0.000826
+4.42%
166.17K
SNX/USDT
0.633
-1.86%
202.70K
VIVI/USDT
0.00654
-1.80%
165.41K
YGG/USDT
0.1784
-1.97%
190.24K
SOLV/USDT
0.03725
-4.11%
304.53K
MKR/USDT
1,460.5
-4.51%
224.26K
MXNA/USDT
0.00656
+26.15%
198.85K
LIY/USDT
0.001855
+0.70%
206.72K
HAWKTUAH/USDT
0.000114
-0.86%
161.68K
FOUR/USDT
0.0002619
+0.03%
160.48K
NOM/USDT
0.000276
-32.01%
161.91K
SKYAI/USDT
0.035117
-1.98%
259.97K
DRV/USDT
0.03031
+0.19%
163.85K
TROY/USDT
0.0002103
-4.36%
173.78K
ZIG/USDT
0.08202
+3.90%
237.22K
PROPC/USDT
0.5214
-4.52%
163.77K
XCN/USDT
0.01580
-0.12%
209.64K
BABYSHARK/USDT
0.00153
-8.92%
163.37K
RIZ/USDT
0.0016884
-5.85%
208.20K
GAME/USDT
0.03489
-15.17%
206.18K
TRU/USDT
0.0357
-2.72%
168.42K
VON/USDT
0.000050764
-3.93%
170.91K
ZRO/USDT
2.402
-1.83%
308.58K
IMX/USDT
0.527
-3.47%
239.56K
DNOW/USDT
0.00326
-1.51%
164.22K
LPT/USDT
4.551
-2.71%
204.44K
MOONKIN/USDT
0.000005063
+1.44%
174.49K
FRIC/USDT
0.00275
-3.84%
161.31K
HOPPY/USDT
0.000033760
-7.49%
165.29K
ELIZA/USDT
0.00050
-1.96%
166.07K
NPC/USDT
0.013495
-5.53%
177.80K
VVAIFU/USDT
0.003609
-4.39%
168.01K
LYP/USDT
0.03535
+0.62%
163.96K
BOBO/USDT
0.0000003036
+1.03%
165.12K
FARTGIRL/USDT
0.00225
-5.06%
160.52K
RPL/USDT
3.99
-4.54%
181.42K
COOKIE/USDT
0.14965
-5.33%
281.13K
LAYER/USDT
1.8753
-36.77%
3.93M
DADDY/USDT
0.04244
+0.66%
201.83K
IQ6900/USDT
0.00209
+3.46%
160.47K
OM/USDT
0.3933
+5.10%
885.76K
MUMU/USDT
0.00000284
-4.05%
162.69K
IO/USDT
0.684
-3.38%
274.76K
DEGEN/USDT
0.002620
-2.78%
353.05K
ETC/USDT
15.77
-0.31%
270.86K
GM/USDT
0.0591
+0.85%
205.13K
SAND/USDT
0.2665
-1.94%
241.81K
ANDYETH/USDT
0.00006643
-4.80%
193.28K
TIME/USDT
0.000144
-4.00%
198.93K
XTZ/USDT
0.522
-2.42%
218.08K
BENDOG/USDT
0.002282
+0.04%
166.39K
SHOGGOTH/USDT
0.00315
-8.16%
161.04K
AICELL/USDT
0.00145
0.00%
164.03K
PENDLE/USDT
3.159
-0.44%
307.58K
JTO/USDT
1.568
-1.63%
213.13K
AGIXT/USDT
0.00628
-4.26%
160.49K
DRIFT/USDT
0.5732
-9.38%
468.78K
GPS/USDT
0.0197
+3.14%
219.47K
LEGEND/USDT
0.001242
-5.47%
171.53K
PSPS/USDT
0.00433
-3.56%
160.28K
CATCOIN/USDT
0.0000000000802
+1.77%
164.52K
NAKA/USDT
0.3694
-2.01%
314.87K
MANEKI/USDT
0.001624
-0.67%
176.35K
CEEK/USDT
0.01412
-0.28%
164.40K
RSC/USDT
0.2775
-0.64%
164.74K
LADYS/USDT
0.00000004372
-1.70%
261.47K
RACA/USDT
0.00008155
-1.80%
167.32K
AIDOGE/USDT
0.0000000001439
-5.51%
380.68K
PAI/USDT
0.0819
-0.12%
169.56K
PRCL/USDT
0.0912
-8.61%
529.74K
OPUL/USDT
0.02666
-0.81%
167.89K
FITFI/USDT
0.001625
-4.97%
165.86K
BAD/USDT
0.000000012764
+13.22%
188.37K
ZEUS/USDT
0.2353
-4.27%
362.85K
SLERF/USDT
0.06504
-1.26%
276.81K
MANTA/USDT
0.203
-0.97%
189.98K
ETHFI/USDT
0.496
-3.50%
231.08K
LUNA/USDT
0.1623
-2.52%
192.53K
FAIR3/USDT
0.02874
-5.21%
198.05K
ZIL/USDT
0.01167
-2.26%
187.90K
GRT/USDT
0.0881
-1.56%
246.71K
AI/USDT
0.1451
+2.11%
227.18K
MEME/USDT
0.001798
-2.12%
261.82K
EARNM/USDT
0.00167
-2.90%
163.42K
BLADE/USDT
0.027268
-2.71%
246.05K
DEGENAI/USDT
0.00347
-4.14%
160.46K
27.57+0.51%
$27.56
سقف 24 ساعته
28.62
کف 24 ساعته
27.15
حجم 24 ساعته (TRB)
7.99K
مقدار گردش 24 ساعته (USDT)
223.06K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
TELLOR
Tellor is an immutable decentralized oracle protocol that incentivizes an open, permissionless network of data reporting and data validation, ensuring that data can be provided by anyone and checked by everyone.
لینکهای مرتبط
نام رمز ارز
TRB
رتبه بندی ارزش بازار
NO.539
ارزش بازار در گردش
73,437,133 USDT
عرضه در گردش
2,663,661
حداکثر عرضه
2,748,549
بالاترین قیمت در تاریخ
593.09
2023-12-31
کمترین قیمت در تاریخ
0.01001379
2019-11-01
دفتر سفارشات
معاملات بازار
0.01
مقدار(قیمت(
مقدار(
مجموع(
TRB
)مجموع(USDT
)قیمت(USDT)
مقدار(TRB)
مجموع(USDT)
864.00
1.100
950.40
550.00
0.440
242.00
500.00
0.140
70.00
160.00
0.580
92.80
150.00
0.070
10.50
140.00
1.300
182.00
70.60
232.140
16,389.084
70.55
221.650
15,637.408
69.37
349.500
24,244.815
67.05
298.890
20,040.575
65.00
0.180
11.70
64.74
216.320
14,004.557
63.74
305.680
19,484.043
61.42
249.300
15,312.006
59.10
177.760
10,505.616
56.77
344.740
19,570.890
54.45
386.910
21,067.250
52.34
519.420
27,186.443
43.01
259.860
11,176.579
40.68
162.560
6,612.941
38.35
134.860
5,171.881
36.02
140.320
5,054.326
33.53
35.640
1,195.009
33.50
0.410
13.74
31.21
11.120
347.06
30.63
19.600
600.35
30.05
0.960
28.85
28.89
332.230
9,598.125
28.31
0.670
18.97
28.11
3.560
100.07
28.10
18.960
532.78
28.08
148.890
4,180.831
28.07
26.610
746.94
28.06
3.990
111.96
28.04
2.090
58.60
28.03
0.830
23.26
28.02
38.740
1,085.495
28.00
14.980
419.44
27.99
5.220
146.11
27.97
3.780
105.73
27.96
15.420
431.14
27.95
7.150
199.84
27.94
1.490
41.63
27.93
8.590
239.92
27.92
4.540
126.76
27.90
12.770
356.28
27.88
2.720
75.83
27.87
10.930
304.62
27.86
48.050
1,338.673
27.85
42.550
1,185.018
27.84
47.730
1,328.803
27.83
41.520
1,155.502
27.82
99.760
2,775.323
27.81
64.920
1,805.425
27.80
106.500
2,960.700
27.79
80.800
2,245.432
27.78
237.410
6,595.250
27.77
521.060
14,469.836
27.76
293.270
8,141.175
27.75
556.280
15,436.770
27.74
242.520
6,727.505
27.73
464.710
12,886.408
27.72
394.670
10,940.252
27.71
483.390
13,394.737
27.70
332.940
9,222.438
27.69
439.390
12,166.709
27.68
392.340
10,859.971
27.67
373.250
10,327.828
27.66
231.110
6,392.503
27.65
329.690
9,115.929
27.64
114.050
3,152.342
27.63
346.870
9,584.018
27.62
777.280
21,468.474
27.61
370.770
10,236.960
27.60
607.240
16,759.824
27.59
29.560
815.56
27.58
57.870
1,596.055
27.57
≈$27.5627.56
42.440
1,169.646
27.55
43.510
1,198.701
27.54
330.200
9,093.708
27.53
560.370
15,426.986
27.52
728.220
20,040.614
27.51
66.770
1,836.843
27.50
72.790
2,001.725
27.49
57.920
1,592.221
27.48
129.520
3,559.210
27.47
276.970
7,608.366
27.46
383.940
10,542.992
27.45
162.660
4,465.017
27.44
429.640
11,789.322
27.43
528.580
14,498.949
27.42
205.200
5,626.584
27.41
456.000
12,498.960
27.40
396.910
10,875.334
27.39
313.760
8,593.886
27.38
232.040
6,353.255
27.37
454.500
12,439.665
27.36
46.040
1,259.654
27.35
63.290
1,730.982
27.34
81.280
2,222.195
27.33
71.620
1,957.375
27.32
111.300
3,040.716
27.31
97.060
2,650.709
27.30
124.960
3,411.408
27.29
69.890
1,907.298
27.28
83.580
2,280.062
27.27
56.210
1,532.847
27.25
56.340
1,535.265
27.20
1.350
36.72
27.18
33.260
904.01
26.88
26.720
718.23
26.34
31.990
842.62
25.82
5.350
138.14
24.60
66.400
1,633.440
22.90
103.550
2,371.295
21.42
191.380
4,099.360
20.12
255.580
5,142.270
20.00
0.250
5.00
18.96
356.720
6,763.411
17.94
841.310
15,093.101
17.01
873.730
14,862.147
16.18
1,267.160
20,502.649
15.43
1,046.260
16,143.792
14.39
1,428.940
20,562.447
13.79
2,092.940
28,861.643
13.24
769.260
10,185.002
11.01
1,765.730
19,440.687
11.00
9.090
99.99
10.82
1,913.410
20,703.096
10.81
2,289.850
24,753.279
10.80
2,280.070
24,624.756
10.79
1,543.210
16,651.236
10.78
2,219.770
23,929.121
10.77
2,329.130
25,084.730
10.76
2,240.680
24,109.717
5.50
1.260
6.93
دفتر سفارشات
معاملات بازار
مقدار(TRB)
قیمت(USDT)
مقدار(TRB)
زمان
27.57
0.540
14:54:59
27.56
0.860
14:54:53
27.56
0.730
14:54:49
27.53
0.730
14:54:38
27.54
0.300
14:54:37
27.54
0.450
14:54:29
27.54
0.360
14:54:28
27.55
0.860
14:54:21
27.56
0.730
14:54:17
27.56
0.910
14:54:14
27.55
0.660
14:54:10
27.55
0.810
14:54:06
27.55
0.790
14:54:05
27.56
0.280
14:54:00
27.55
0.730
14:53:56
27.56
0.770
14:53:54
27.56
0.740
14:53:53
27.56
0.510
14:53:45
27.57
0.890
14:53:34
27.57
0.390
14:53:29
27.58
0.730
14:53:24
27.57
0.590
14:53:20
27.58
0.780
14:53:19
27.59
0.510
14:53:15
27.59
0.910
14:53:13
27.59
0.890
14:53:12
27.61
0.430
14:53:07
27.60
0.820
14:53:05
27.61
0.360
14:52:57
27.61
0.510
14:52:52
27.61
0.790
14:52:49
27.61
0.850
14:52:48
27.61
0.870
14:52:43
27.62
0.910
14:52:41
27.62
0.320
14:52:37
27.62
0.660
14:52:36
27.63
0.200
14:52:35
27.63
0.870
14:52:31
27.63
0.660
14:52:25
27.64
0.790
14:52:20
27.64
0.440
14:52:12
27.66
0.790
14:52:11
27.66
0.720
14:52:10
27.66
0.850
14:52:03
27.68
0.880
14:51:59
27.69
0.550
14:51:53
27.68
0.720
14:51:48
27.68
0.430
14:51:46
27.69
0.640
14:51:42
27.70
0.360
14:51:38
27.70
0.900
14:51:27
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 TRB
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...