USDC/USDT
USD COIN
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,269.03
-0.30%
791.53M
ETH/USDT
1,763.95
-0.34%
161.01M
TRX/USDT
0.2449
-0.16%
1.03M
SOL/USDT
142.54
-0.44%
8.59M
XRP/USDT
2.1134
+0.10%
2.53M
TON/USDT
2.984
-0.43%
474.43K
USDC/USDT
1.0001
0.00%
12.76M
PEPE/USDT
0.00000775
-1.02%
1.35M
BNB/USDT
596.83
-0.28%
1.54M
EVERYAI/USDT
0.000000568
+25.66%
225.54K
DOGE/USDT
0.16579
-0.52%
2.16M
SWCH/USDT
0.4345
+2.37%
201.46K
JAGER/USDT
0.0000000016249
-2.19%
406.82K
SUI/USDT
3.1915
-1.18%
2.09M
BROWNIE/USDT
0.0005558
-9.33%
231.94K
ADA/USDT
0.6465
-0.85%
885.81K
TRUMP/USDT
10.68
+0.56%
3.46M
CHILLHOUSE/USDT
0.002860
-3.21%
499.06K
MYX/USDT
0.09531
+959.00%
118.42K
NOT/USDT
0.002159
-0.78%
270.68K
GORK/USDT
0.028842
-22.33%
559.88K
YZY1/USDT
0.002391
+4.50%
160.43K
STADIUM/USDT
0.000179
-44.40%
184.89K
PYTHON/USDT
0.00000000055
-14.06%
186.75K
POL/USDT
0.2108
-2.04%
361.53K
LTC/USDT
82.12
-0.20%
965.01K
OM/USDT
0.3866
-1.75%
869.01K
URMOM/USDT
0.000416
+8.05%
297.97K
DOT/USDT
3.888
-0.53%
415.85K
S/USDT
0.4944
-0.76%
928.40K
TURBO/USDT
0.005470
-3.96%
932.79K
XLM/USDT
0.2535
-0.54%
372.17K
SHIB/USDT
0.00001237
-0.72%
454.31K
PORK/USDT
0.000530
-27.98%
309.34K
ALPACA/USDT
0.24952
+21.80%
281.38K
AIST/USDT
0.000000002659
+159.16%
222.27K
X/USDT
0.00006863
-1.28%
218.01K
BWAH/USDT
0.000850
-15.00%
80.62K
XAUT/USDT
3,414.7
+0.44%
153.51K
DOGS/USDT
0.0001360
-1.16%
268.51K
ARB/USDT
0.3001
-0.43%
391.97K
PAWS/USDT
0.00009
+12.50%
153.04K
ENA/USDT
0.2571
-0.88%
681.74K
AVAX/USDT
19.51
-0.76%
482.69K
LLJEFFY/USDT
0.064779
-12.11%
865.35K
DONKEY/USDT
0.011499
+19.85%
622.45K
PUFFER/USDT
0.1835
-1.39%
342.88K
APT/USDT
4.680
-0.21%
470.57K
DRA/USDT
0.002771
-13.94%
322.44K
LRC/USDT
0.1013
-0.49%
664.27K
ALPINE/USDT
1.098500
+1.10%
705.39K
FUCKCOIN/USDT
0.000764
-7.16%
217.53K
WIZARD/USDT
0.002898
-5.60%
200.88K
MEDX/USDT
0.00000000084
-15.15%
173.36K
PIAI/USDT
0.0000000000059
-1.66%
162.06K
ONDO/USDT
0.8392
-0.42%
390.85K
LINK/USDT
13.38
0.00%
508.84K
BABYDOGE/USDT
0.000000001219
-1.93%
383.71K
BCCOIN/USDT
0.30166
+25.59%
225.36K
FLOKI/USDT
0.00007381
-0.99%
520.78K
ALGO/USDT
0.1930
-0.56%
305.90K
CAKE/USDT
1.968
-0.90%
313.16K
GALA/USDT
0.01476
-0.06%
327.00K
GRT/USDT
0.0872
-0.90%
245.20K
ICP/USDT
4.512
-0.26%
306.54K
KMNO/USDT
0.07595
+0.39%
582.77K
AUCTION/USDT
10.72
-1.10%
219.37K
CHIP/USDT
0.00000000021
+61.53%
170.18K
FET/USDT
0.643
-0.31%
398.80K
CHACHA/USDT
0.003095
+16.39%
80.85K
MFERS/USDT
0.001478
-16.07%
294.71K
SCC/USDT
0.0000000013
0.00%
98.82K
TIA/USDT
2.333
+0.12%
509.99K
LAYER/USDT
1.6698
-3.69%
4.33M
PENGU/USDT
0.010982
-0.59%
1.46M
VIRTUAL/USDT
1.4788
-0.86%
961.61K
FARTCOIN/USDT
1.07920
-1.80%
371.52K
BONK/USDT
0.00001624
-0.55%
677.97K
OP/USDT
0.607
-1.14%
399.18K
WIF/USDT
0.528
-1.30%
448.89K
WLD/USDT
0.882
0.00%
596.90K
BETTY/USDT
0.000279
-1.41%
200.68K
CYBERWISH/USDT
0.000467
+6.86%
212.07K
SYRUP/USDT
0.23210
+2.08%
497.11K
PKIN/USDT
0.00250
-6.71%
2.67M
PIPPIN/USDT
0.016371
+1.31%
206.44K
VET/USDT
0.02405
-0.37%
320.24K
FIL/USDT
2.533
-0.74%
309.92K
SRC/USDT
0.000030
-3.22%
199.20K
PEOPLE/USDT
0.01303
-1.21%
287.59K
PAXG/USDT
3,418.6
+0.53%
841.94K
HBAR/USDT
0.17179
-0.15%
832.02K
ZOO/USDT
0.00000243
-0.40%
163.98K
PNUT/USDT
0.1517
-0.45%
337.17K
MNT/USDT
0.7075
+0.44%
211.06K
BAD/USDT
0.000000012625
-1.68%
189.05K
NEAR/USDT
2.261
-0.57%
435.75K
BOOPA/USDT
0.003884
-16.36%
315.34K
SIGN/USDT
0.07626
-0.02%
497.62K
PROS/USDT
0.0520
-3.34%
346.83K
VINE/USDT
0.03484
+0.34%
439.22K
BEENZ/USDT
0.000249
0.00%
160.44K
SONIC/USDT
0.26707
-1.53%
676.08K
MEOWCAT/USDT
0.001020
+14.73%
598.41K
MOVE/USDT
0.1670
-0.05%
1.13M
CHILLGUY/USDT
0.04966
-0.14%
488.78K
LAZYCAT/USDT
0.00008655
-5.77%
167.95K
PEIPEI/USDT
0.00000004139
-1.77%
188.99K
POPCAT/USDT
0.3916
+1.13%
447.42K
AIDOGE/USDT
0.0000000001433
-0.41%
389.24K
ATOM/USDT
4.018
-0.44%
293.59K
BOOP/USDT
0.257510
-3.35%
25.10M
SIDELINED/USDT
0.00008178
-1.38%
197.99K
SAINT/USDT
0.000474
+3.94%
165.53K
LUMO/USDT
0.005500
+0.40%
163.38K
TROLL/USDT
0.024303
-0.27%
379.38K
KEKELS/USDT
0.000046
0.00%
199.63K
CORE/USDT
0.7008
+0.07%
452.64K
HOUSE/USDT
0.057461
+1.29%
251.48K
MOBY/USDT
0.01382
+23.06%
162.68K
ZEREBRO/USDT
0.03934
-2.13%
490.97K
SPX/USDT
0.4856
-0.77%
157.30K
VGX/USDT
0.005157
-0.69%
350.91K
GMT/USDT
0.0498
-0.40%
225.84K
RENDER/USDT
4.201
-0.66%
459.75K
PHA/USDT
0.1074
-0.27%
325.07K
DEGEN/USDT
0.002625
-0.26%
350.25K
MOG/USDT
0.0000005916
-1.77%
517.42K
BRETT/USDT
0.04756
-1.77%
489.30K
CAW/USDT
0.000000040323
-0.53%
200.20K
REZ/USDT
0.01128
-0.44%
277.23K
VRA/USDT
0.003010
-2.71%
545.20K
MOONPIG/USDT
0.005304
+14.68%
114.94K
ZALA/USDT
0.000170
+2.40%
199.09K
SX/USDT
0.000057
0.00%
197.80K
SAROS/USDT
0.156206
-0.69%
636.34K
TIM/USDT
0.000052
+1.96%
198.78K
FORM/USDT
2.4486
+0.70%
625.79K
FWOG/USDT
0.03771
-1.97%
218.76K
CAT/USDT
0.00000572
-1.37%
289.18K
MANA/USDT
0.2839
-0.73%
242.05K
POPE/USDT
0.054300
+1.60%
272.57K
B2/USDT
0.67357
+2.94%
467.54K
HOSICO/USDT
0.026564
+5.87%
160.93K
EPT/USDT
0.00972
+3.18%
295.29K
NORMIES/USDT
0.000105
-1.86%
207.23K
XSPA/USDT
0.01189
+3.84%
161.50K
MNSRY/USDT
0.05381
+0.95%
160.75K
BERA/USDT
2.739
+0.25%
867.70K
BONE/USDT
0.2961
-0.67%
245.84K
KEKIUS/USDT
0.02123
0.00%
176.40K
SUPFRIEND/USDT
0.000721
-2.03%
199.22K
DUPE/USDT
0.002750
-0.07%
197.84K
SWARMS/USDT
0.02309
-0.68%
198.67K
LINGO/USDT
0.0486
-0.40%
167.05K
MVG/USDT
0.000421
-2.77%
215.32K
AVAAI/USDT
0.07218
-0.11%
360.18K
DMCP/USDT
0.003860
-2.62%
364.96K
GRASS/USDT
1.4425
-0.83%
459.15K
MRSOON/USDT
0.00004649
-0.10%
198.40K
DPCORE/USDT
0.001809
+0.05%
198.58K
EOS/USDT
0.6760
-0.58%
465.36K
BONGO/USDT
0.008909
-0.45%
161.31K
LINA/USDT
0.00011725
-0.13%
165.27K
POSEIDON/USDT
0.000071
-4.05%
197.50K
TOMI/USDT
0.001176
-4.23%
333.87K
PUNDIAI/USDT
7.931
-0.78%
168.76K
SAND/USDT
0.2640
-0.63%
245.41K
SKYAI/USDT
0.035275
-1.08%
253.72K
WOJAK/USDT
0.0003149
-0.37%
167.15K
DUCKY/USDT
0.000592
0.00%
164.55K
DUKO/USDT
0.0002351
-1.63%
166.53K
AITECH/USDT
0.04415
+0.59%
180.36K
FAIR3SOL/USDT
0.001544
-0.45%
160.24K
FAIR3/USDT
0.02818
-1.94%
197.55K
LAI/USDT
0.001363
-1.51%
225.41K
GCATS/USDT
0.000147
-0.67%
207.95K
LUNA/USDT
0.1613
-0.37%
191.21K
GM/USDT
0.0588
+0.51%
205.15K
MEME/USDT
0.001766
-0.89%
263.47K
DEFIANT/USDT
0.000080
+2.56%
197.25K
MILK/USDT
0.12793
-0.31%
374.82K
BASEISFOREVERY1/USDT
0.001064
-0.74%
197.94K
LANDSOL/USDT
0.000472
+11.58%
202.85K
CUCK/USDT
0.001128
-4.16%
203.76K
FUR/USDT
0.000065
+1.56%
197.85K
FLR/USDT
0.0183
0.00%
357.76K
OZK/USDT
0.00168
-2.89%
224.10K
MTN/USDT
0.535619
-2.12%
163.37K
OPAIUM/USDT
0.000796
+1.01%
204.31K
FREEDOG/USDT
0.000348
+1.16%
164.07K
ITALIANROT/USDT
0.007746
-3.01%
160.55K
DRAWIFY/USDT
0.000022
-8.33%
198.28K
XTZ/USDT
0.515
-0.57%
216.66K
COCOROETH/USDT
0.00003362
+0.20%
182.83K
WCT/USDT
0.3640
-1.67%
414.34K
BANG/USDT
0.000085
+2.40%
198.02K
GHIBLI/USDT
0.00339
+0.89%
273.65K
JOCKEY/USDT
0.000410
+4.06%
199.79K
PARTI/USDT
0.2332
+1.78%
1.70M
CRYPTOAI/USDT
0.000079
0.00%
198.27K
VANKEDISI/USDT
0.08528
-3.06%
160.38K
LVVA/USDT
0.003753
-0.42%
210.29K
PROMPT/USDT
0.27694
+0.28%
493.37K
AGAWA/USDT
0.000066
+1.53%
197.82K
MUBARAK/USDT
0.026681
-0.37%
519.07K
GFM/USDT
0.00412
+0.73%
161.09K
K0/USDT
0.0001745
-2.29%
178.18K
MELANIA/USDT
0.309
-0.64%
223.55K
PEAQ/USDT
0.11572
-2.38%
188.99K
MYSTERY/USDT
0.00000000466
0.00%
163.30K
REMUS/USDT
0.000206
0.00%
197.45K
AERGO/USDT
0.15386
-0.58%
207.51K
SHIRO/USDT
0.000000015
0.00%
146.20K
AIXBT/USDT
0.16342
+0.35%
875.43K
ALE/USDT
0.5423
0.00%
159.17K
DNA/USDT
0.000000000019763
-0.59%
161.98K
FIVESS/USDT
0.04479
-0.28%
177.48K
LUCE/USDT
0.00941
+0.10%
234.91K
XPR/USDT
0.003690
-0.02%
232.11K
HMSTR/USDT
0.002505
-0.35%
199.08K
ZETA/USDT
0.2298
-0.69%
196.55K
EIGEN/USDT
0.784
+0.12%
268.05K
STO/USDT
0.1450
-1.42%
199.28K
MOODENG/USDT
0.03690
-1.28%
401.73K
PT/USDT
0.000027
+12.50%
198.71K
BURGER/USDT
0.0079
-2.46%
198.79K
EDGE/USDT
0.05365
-1.05%
161.17K
ALICE/USDT
0.393
-0.25%
187.14K
FISH2/USDT
0.000067
-1.47%
198.87K
BAL/USDT
0.981
-1.00%
220.81K
K/USDT
6.041
+0.21%
165.22K
NUMI/USDT
0.0679
-0.87%
547.74K
VINU/USDT
0.000000011885
-1.81%
563.38K
FUN/USDT
0.004435
+0.97%
367.73K
PIXFI/USDT
0.000552
+0.72%
168.55K
CEL/USDT
0.10375
+0.88%
174.14K
WIZZ/USDT
0.01888
+0.42%
184.82K
BTT/USDT
0.0000006846
-0.16%
191.35K
MLN/USDT
8.07
-3.46%
224.13K
BABYBONK/USDT
0.00000000000457
0.00%
166.26K
MUPPETS/USDT
0.000051
-7.27%
199.02K
CORN/USDT
0.0558
-1.06%
287.53K
ZK/USDT
0.0498
-1.58%
220.16K
TALK/USDT
0.38436
-0.29%
187.71K
UNI/USDT
4.838
-0.79%
380.18K
CHATTY/USDT
0.000214
-0.92%
161.52K
GME/USDT
0.001645
-0.54%
171.85K
KILO/USDT
0.0416
-5.02%
201.19K
RIO/USDT
0.2521
-1.21%
187.09K
GROK/USDT
0.002529
+0.19%
187.54K
IMT/USDT
0.00373
+3.61%
177.48K
DYDX/USDT
0.5472
-0.70%
353.82K
JHH/USDT
0.0000000761
-0.65%
161.39K
GHIBLICZ/USDT
0.000491
+1.65%
198.19K
JASMY/USDT
0.01485
-0.40%
264.90K
LEMON/USDT
0.000428
-4.67%
180.79K
PRIME/USDT
2.796
-0.88%
302.50K
NEET/USDT
0.010218
+12.03%
362.97K
OIIAOIIA/USDT
0.00471
-4.07%
161.33K
MCP/USDT
0.000032
+10.34%
197.37K
RFC/USDT
0.012722
-0.18%
202.33K
NOM/USDT
0.000227
-6.96%
161.85K
TRIT/USDT
0.0002149
-1.01%
161.78K
CTD/USDT
0.000990
-3.60%
198.43K
TRENCHER/USDT
0.006271
-1.80%
340.99K
MOONKIN/USDT
0.000005233
+2.16%
174.62K
ROUTINE/USDT
0.00011
-8.33%
153.26K
MAG/USDT
0.00341
-6.83%
161.17K
ZORA/USDT
0.01068
-2.10%
355.47K
BIGPUMP/USDT
0.0000003474
-0.08%
163.46K
TOFI/USDT
0.000060
+3.44%
193.59K
BIAOBSC/USDT
0.000388
-8.49%
385.06K
DIGI/USDT
0.0000000592
-0.16%
199.86K
DARK/USDT
0.013698
-0.05%
217.43K
ESIM/USDT
0.000428
+0.70%
160.89K
ORCA/USDT
2.382
-0.87%
249.08K
SAFE/USDT
0.4613
-0.02%
281.57K
FAI/USDT
0.01527
+6.85%
177.45K
TAT/USDT
0.000754
-3.58%
213.62K
DOPE/USDT
0.000000669
+0.29%
161.23K
NEI/USDT
0.002434
-0.28%
159.86K
BANANAS31/USDT
0.004792
-0.06%
222.84K
ICE/USDT
0.006294
-1.39%
234.85K
BUBB/USDT
0.001171
-1.18%
206.45K
MAIAR/USDT
0.001122
+7.06%
159.80K
BROCCOLI/USDT
0.02715
-1.05%
187.91K
SZN/USDT
0.000432
0.00%
203.34K
ALPHASOL/USDT
0.00040
+8.10%
147.73K
SLING/USDT
0.00249
-0.40%
216.46K
BNBCARD/USDT
0.001105
+1.93%
213.26K
SHY/USDT
0.00568
+4.99%
160.90K
DOODI/USDT
0.002158
+0.09%
197.99K
SKY/USDT
0.0605
-0.81%
409.03K
BOTIFY/USDT
0.012963
-5.45%
291.91K
MUBARAKAH/USDT
0.00072
-4.00%
213.30K
BOBBSC/USDT
0.00000000390
-1.51%
177.79K
GPS/USDT
0.0198
+0.50%
230.15K
TUT/USDT
0.023995
-0.41%
318.37K
VON/USDT
0.000050409
-0.99%
172.84K
AVA/USDT
0.5280
-0.78%
349.31K
VR/USDT
0.002903
+2.29%
371.22K
ME/USDT
0.877
-0.22%
284.66K
SMB/USDT
0.3399
0.00%
163.32K
ADX/USDT
0.0935
-0.42%
222.47K
GRIFFAIN/USDT
0.05297
+0.09%
205.69K
MAJOR/USDT
0.15988
+0.63%
244.01K
PELL/USDT
0.0040
+2.56%
196.63K
1DOLLAR/USDT
0.0055778
-6.01%
170.15K
EPIC/USDT
1.267
-0.07%
199.35K
OL/USDT
0.04916
+4.21%
208.75K
TRC/USDT
0.00160
-2.43%
310.73K
GOAT/USDT
0.0675
-1.45%
443.33K
NVG8/USDT
0.00624
-0.47%
163.48K
NEIROCTO/USDT
0.00020240
-0.63%
504.48K
WOLFSOL/USDT
0.000377581
-0.48%
159.99K
DRB/USDT
0.00002740
-5.35%
216.10K
WIN/USDT
0.00005037
-0.39%
222.00K
COCORO/USDT
0.00476
+0.63%
197.29K
MBOX/USDT
0.0501
-0.19%
196.59K
ELX/USDT
0.1103
-1.42%
736.39K
TAI/USDT
0.07146
+0.86%
471.48K
BIGTIME/USDT
0.06595
-0.31%
276.88K
SBR/USDT
0.000296
+7.63%
160.03K
A47/USDT
0.027942
-0.48%
159.58K
RAY/USDT
2.253
-0.52%
1.04M
BLZ/USDT
0.03585
-1.15%
171.35K
RED/USDT
0.3514
-0.53%
280.46K
ANTY/USDT
0.002268
-1.39%
160.25K
CRV/USDT
0.6411
-0.29%
525.02K
GREED3/USDT
0.000436
+3.31%
160.68K
UNFI/USDT
0.2006
+0.70%
180.70K
EZ/USDT
0.000607
+9.17%
160.51K
SNX/USDT
0.630
+0.15%
201.19K
ID/USDT
0.1839
-0.21%
183.43K
SPEC/USDT
2.176
-0.13%
515.98K
BABYDEER/USDT
0.000152
+2.70%
160.69K
ZRO/USDT
2.373
-1.04%
311.79K
COOKIE/USDT
0.14775
-0.40%
279.77K
DRIP/USDT
0.000354
+2.90%
160.22K
HIGH/USDT
0.639
+1.10%
316.27K
STAR10/USDT
0.0003811
+3.72%
195.95K
BDG/USDT
0.0023548
-0.16%
302.72K
ETC/USDT
15.63
-0.82%
265.37K
AXS/USDT
2.251
-0.13%
208.76K
FORM1/USDT
0.0000919
-0.43%
167.05K
DOGEN/USDT
0.000332
+0.30%
160.59K
PENG/USDT
0.01626
+0.61%
165.42K
MANTA/USDT
0.200
-0.49%
186.58K
MIAO/USDT
0.002438
-3.56%
164.49K
AEVO/USDT
0.0979
-0.40%
181.90K
COLLAT/USDT
0.00958
-1.23%
160.76K
INJ/USDT
9.02
-0.22%
256.53K
KAWZ/USDT
2.1138
-7.41%
161.23K
GRASSITO/USDT
0.0000009975
-2.15%
200.03K
XCN/USDT
0.01590
+1.01%
208.96K
ANGLERFISH/USDT
0.000140
-1.40%
160.53K
CFXSOL/USDT
0.001651
-0.54%
213.15K
JOS/USDT
0.008743
+4.02%
162.29K
RIZ/USDT
0.0017271
+2.18%
205.73K
HYPER/USDT
0.1507
0.00%
351.49K
TTG/USDT
0.001200
+1.69%
159.87K
MA/USDT
0.002158
-0.04%
164.70K
MEMECOIN/USDT
0.000237
+1.71%
199.57K
MUTUMBO/USDT
0.000060
0.00%
198.90K
PAIN/USDT
1.395
-0.21%
197.10K
BROCCOLI3/USDT
0.01708
-1.38%
218.59K
PPPP/USDT
0.000123
+1.65%
197.87K
42069COIN/USDT
0.000043
0.00%
182.77K
SIREN/USDT
0.08075
-0.95%
198.03K
TAPS/USDT
0.0029
-6.45%
171.58K
TITCOIN/USDT
0.02601
+0.38%
161.36K
HIBER/USDT
0.000450
0.00%
161.15K
PUMP/USDT
0.0747
-0.66%
222.59K
ASSCOIN1/USDT
0.000215
-4.86%
161.67K
FROC/USDT
0.0000076
0.00%
199.34K
BUCKAZOIDS/USDT
0.002531
-0.11%
198.82K
VIVI/USDT
0.00667
+2.30%
165.36K
AIL/USDT
0.0022
-4.34%
143.28K
WEPE/USDT
0.0000188
0.00%
197.89K
EPAY/USDT
0.000054
-1.81%
161.87K
XOXO/USDT
0.00492
0.00%
240.28K
AIX9/USDT
0.000642
+0.31%
191.33K
TIBBIR/USDT
0.03958
-0.70%
244.21K
BNBXBT/USDT
0.00121
0.00%
198.22K
BR/USDT
0.05469
+6.79%
207.97K
BROCCOLI2/USDT
0.0065
+3.17%
209.79K
VATAN/USDT
0.03807
-0.07%
165.99K
DEEPSEEK/USDT
0.001221
+2.17%
164.88K
MXYZ/USDT
0.000522
-0.94%
160.53K
FAT/USDT
0.005554
-0.57%
160.33K
SHELL/USDT
0.18045
-4.59%
570.28K
AVL/USDT
0.2268
-0.30%
415.39K
BMT/USDT
0.15445
-1.53%
452.24K
AVERY/USDT
0.00009
+12.50%
154.00K
PERRY/USDT
0.001363
-0.07%
197.07K
HEI/USDT
0.3236
-0.55%
233.13K
OCB/USDT
0.000010
-9.09%
134.15K
GMRT/USDT
0.01987
-0.89%
251.94K
TROY/USDT
0.0002113
+1.73%
172.66K
KAITO/USDT
0.8805
+1.69%
624.32K
SOLVEX/USDT
0.1905
+0.05%
193.17K
BROCCOLI1/USDT
0.00011
-15.38%
160.74K
G7/USDT
0.00577
-0.85%
167.15K
CAPTAINBNB/USDT
0.00473
-1.04%
220.90K
LIBRA/USDT
0.02155
-0.04%
198.53K
DIN/USDT
0.0931
-1.68%
289.61K
DUO/USDT
0.000165
-0.60%
159.42K
DIAM/USDT
0.01307
-0.07%
162.84K
JAILSTOOL/USDT
0.004901
-0.04%
199.51K
HARRYBOLZ/USDT
0.0001575
-0.12%
161.62K
VVV/USDT
4.053
+1.52%
463.96K
FARTGIRL/USDT
0.00227
0.00%
160.53K
PINEYE/USDT
0.0001121
+0.35%
164.92K
FAFO/USDT
0.00064
0.00%
160.37K
SWARM/USDT
0.000258
-1.90%
160.65K
B3/USDT
0.004353
-1.20%
238.78K
XYRO/USDT
0.0053164
-0.15%
185.48K
ELON/USDT
0.00000011995
-0.33%
360.18K
FOUR/USDT
0.0002619
0.00%
160.37K
BIGBALLS/USDT
0.00030
0.00%
160.80K
FIGHT/USDT
0.00070
0.00%
531.89K
ETF500/USDT
0.00488
-1.81%
160.55K
TREAT/USDT
0.003113
+0.28%
177.07K
FARTBOY/USDT
0.0255
-1.16%
159.74K
INSN/USDT
0.00003978
+0.88%
166.14K
CGPT/USDT
0.10185
-0.98%
266.64K
PEP/USDT
0.000593
-3.57%
160.39K
DNOW/USDT
0.00324
-0.61%
164.25K
PIX/USDT
0.00119
-3.25%
178.00K
CHEX/USDT
0.1702
-0.23%
307.81K
ISLAND/USDT
0.02077
-1.42%
176.44K
BITBOARD/USDT
0.0039040
+13.06%
173.53K
DOGSHIT2/USDT
0.000223
-1.32%
159.64K
AIAGENT/USDT
0.002566
-1.23%
168.25K
AVAXAI/USDT
0.000619
0.00%
162.95K
FLOYDAI/USDT
0.00379
-1.04%
160.50K
PEPU/USDT
0.00130
0.00%
273.74K
CALICOIN/USDT
0.000124
-1.58%
161.50K
QUANT/USDT
0.000831
-0.24%
160.27K
GYAT/USDT
0.00154
-2.53%
161.10K
PGC/USDT
0.000122
0.00%
159.56K
CHEEMS/USDT
0.0000014551
+0.66%
166.76K
ELON4AFD/USDT
0.0131
0.00%
160.91K
ACT/USDT
0.0495
-0.80%
255.48K
HOOD/USDT
0.0000305
-0.97%
160.39K
CATS/USDT
0.000007496
+0.13%
165.42K
LUX/USDT
0.00621
+0.64%
159.69K
DOGEGOV/USDT
0.010571
+0.57%
178.35K
MUSKIT/USDT
0.00163
-0.60%
160.15K
HQ/USDT
0.00173
0.00%
162.35K
TOSHI/USDT
0.00034890
-0.32%
511.87K
ANON/USDT
4.47
-0.88%
167.47K
EPX/USDT
0.00001422
-2.66%
166.10K
BEL/USDT
0.3217
-0.86%
227.96K
SEEK/USDT
0.000278
-0.71%
159.58K
WOO/USDT
0.0663
-0.30%
195.81K
XTTA/USDT
0.30278
-0.14%
349.67K
HAT/USDT
0.00379
-0.26%
164.85K
SUPER/USDT
0.6299
-0.67%
278.39K
ANKR/USDT
0.01727
-0.46%
203.49K
STUPID/USDT
0.000759
+1.60%
160.35K
API3/USDT
0.699
-1.13%
218.25K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.82K
KEYCAT/USDT
0.002658
+0.60%
201.33K
SKL/USDT
0.01999
-0.44%
216.59K
NUIT/USDT
0.00185
+2.20%
160.05K
SPELL/USDT
0.0005203
-0.63%
211.64K
ACH/USDT
0.02422
-1.18%
245.91K
MURAD/USDT
0.0001960
-0.45%
160.17K
CLOUDY/USDT
0.00098
-2.97%
160.76K
RSR/USDT
0.008117
-0.64%
360.39K
COTI/USDT
0.07194
-0.09%
263.92K
LYP/USDT
0.03724
+5.28%
164.29K
MAXSOL/USDT
0.00405
-0.73%
159.60K
MEMETOON/USDT
0.000001565
-0.63%
162.91K
EGLD/USDT
14.93
-0.66%
206.22K
ONDOAI/USDT
0.001062
+0.37%
164.02K
AUDIO/USDT
0.0707
-1.80%
336.99K
ROSSFUND/USDT
0.000182
+1.11%
160.30K
MEMDEX/USDT
0.00195
-1.01%
161.25K
PHB/USDT
0.494
+1.02%
212.19K
DOP/USDT
0.0002839
-0.45%
203.89K
TMC/USDT
0.00024
0.00%
160.09K
ANIME/USDT
0.01731
-0.68%
247.25K
BEAMX/USDT
0.00693
-0.85%
278.77K
ALT/USDT
0.02590
-0.46%
253.92K
BID/USDT
0.04375
-0.59%
204.29K
AINTI/USDT
0.02961
0.00%
198.29K
BAT/USDT
0.1326
-0.37%
196.82K
BAKE/USDT
0.1120
-0.17%
191.79K
RIZO/USDT
0.00000757
-0.52%
160.05K
J/USDT
0.2077
-0.52%
172.90K
TRB/USDT
26.73
-2.05%
230.65K
APU/USDT
0.0001535
-1.79%
173.78K
STARGATE/USDT
0.000069
-1.42%
162.00K
BNBAI/USDT
0.000259
+0.77%
168.16K
MKR/USDT
1,449.5
-1.01%
225.67K
CHZ/USDT
0.03814
-0.49%
269.81K
USA/USDT
0.000001020
-0.09%
160.38K
LEVER/USDT
0.000531
-1.11%
217.21K
T3AI/USDT
0.000459
+4.31%
159.94K
LDO/USDT
0.748
-0.53%
286.51K
SBR1/USDT
0.0790
-1.74%
162.05K
CATCOIN/USDT
0.0000000000805
-0.12%
164.71K
OBT/USDT
0.01052
-0.75%
607.68K
BARRONMEME/USDT
0.00065
+3.17%
160.89K
PONKE/USDT
0.0993
+0.91%
370.67K
BARRON/USDT
0.000094
0.00%
159.50K
TNSR/USDT
0.1270
-1.24%
191.95K
MYRO/USDT
0.02286
-1.67%
362.72K
VERT/USDT
0.00064
+1.58%
190.12K
APE/USDT
0.4698
-0.65%
294.41K
SOLV/USDT
0.03651
+0.49%
315.20K
JUP/USDT
0.4093
-1.39%
306.56K
MATES/USDT
0.000169
+0.59%
180.94K
AGIXT/USDT
0.00631
-1.86%
160.45K
PYTH/USDT
0.1316
-0.60%
211.64K
CLAY/USDT
0.000043
0.00%
163.37K
STRK/USDT
0.1270
+0.39%
273.71K
MXNA/USDT
0.00649
+0.30%
199.40K
XAI/USDT
0.0494
-1.20%
205.71K
DUCK/USDT
0.00235
-1.26%
300.49K
ZIL/USDT
0.01157
-0.51%
190.36K
AURAFARM/USDT
0.002368
+6.33%
200.00K
SORA/USDT
0.000100
-1.96%
160.11K
DOGECAST/USDT
0.00015
0.00%
159.69K
LETSBONK/USDT
0.02302
-6.65%
161.10K
AIOT/USDT
0.4388
+0.36%
225.74K
LEGEND/USDT
0.001230
-0.40%
172.75K
LIY/USDT
0.001852
+0.05%
206.74K
NOBODY/USDT
0.004923
-9.76%
198.61K
DOLO/USDT
0.04476
-2.41%
215.80K
MVRS/USDT
0.000165
+0.60%
160.94K
DRV/USDT
0.03025
+0.13%
163.81K
WOJAKSOL/USDT
0.000441
-10.90%
161.92K
OKINTAMA/USDT
0.000028
0.00%
197.58K
TROG/USDT
0.00000365
-0.27%
160.32K
GRPH/USDT
0.00351
-6.40%
160.28K
JPROOF/USDT
0.091826
0.00%
199.44K
BANK/USDT
0.040989
+1.15%
208.84K
HOLO/USDT
0.00010
-16.66%
140.46K
DEGENAI/USDT
0.00343
-0.57%
160.64K
TIME/USDT
0.000149
-0.66%
198.50K
AIOS/USDT
0.00266
-2.20%
159.97K
AQA/USDT
0.00033
+6.45%
165.68K
BIOS/USDT
0.00036
-7.69%
160.40K
KERNEL/USDT
0.14260
-0.93%
352.47K
FIGURE/USDT
0.000232
+1.75%
198.68K
MLG/USDT
0.00445
-0.44%
160.22K
DB/USDT
0.000068
+3.03%
198.73K
LAVA/USDT
0.06145
-0.69%
223.29K
BABY/USDT
0.07589
+0.25%
569.18K
SOLA/USDT
0.000676
-1.02%
161.55K
FHE/USDT
0.0984
-1.00%
249.24K
SENTAI/USDT
0.00052
0.00%
161.31K
KABOSUBSC/USDT
0.0372
0.00%
171.83K
XTER/USDT
0.31385
-0.66%
396.68K
FORTH/USDT
2.585
+1.05%
224.33K
PVP/USDT
0.000172
0.00%
163.07K
GUN/USDT
0.04476
-0.68%
518.45K
HINT/USDT
0.003535
-0.31%
172.33K
AIPUMP/USDT
0.001078
+0.18%
164.69K
SUT/USDT
5.053
-0.43%
176.71K
D/USDT
0.04222
-3.93%
486.15K
MOSS/USDT
0.00047
+4.44%
160.21K
4444/USDT
0.000100
-4.76%
198.05K
IQ6900/USDT
0.00191
-9.04%
160.54K
DF/USDT
0.05946
+0.67%
308.30K
SHOGGOTH/USDT
0.00316
+0.63%
161.07K
BANANA/USDT
16.91
-0.82%
194.17K
TRUMPIUS/USDT
0.0066
-4.34%
160.55K
BUILD/USDT
0.000140
0.00%
159.71K
SPICE/USDT
0.000036
-2.70%
164.19K
KNIGHT/USDT
0.000116
-1.69%
160.52K
PUMPAI/USDT
0.000255
0.00%
214.12K
BIO/USDT
0.0575
-1.20%
351.21K
PALU/USDT
0.000108
-4.42%
201.90K
BUZZ/USDT
0.00602
-3.37%
167.82K
SWASTICOIN/USDT
0.002636
-0.82%
159.81K
PVS/USDT
0.006927
-0.18%
160.59K
TAOCAT/USDT
0.004225
-0.75%
167.34K
DOGINME/USDT
0.0004268
-0.60%
214.12K
DSYNC/USDT
0.1173
-0.67%
180.42K
AICMP/USDT
0.000195
-0.51%
160.00K
MLC/USDT
0.2679
-0.74%
160.77K
OIK/USDT
0.0269
0.00%
166.69K
OKB/USDT
50.511
-0.20%
161.80K
KM/USDT
0.000409
-1.20%
160.81K
TTAI/USDT
0.000340
+3.03%
165.06K
BPT/USDT
0.00118
-12.59%
164.19K
GROKCOIN/USDT
0.00035
0.00%
159.95K
ROAM/USDT
0.248383
-0.76%
569.06K
SEN/USDT
0.0474
0.00%
162.05K
BUTTHOLE/USDT
0.00680
-1.73%
160.94K
PWEASE/USDT
0.004123
-2.87%
160.25K
LEXICON/USDT
0.000097
-1.02%
160.56K
WHITE/USDT
0.0004893
-2.76%
273.31K
AIC/USDT
0.16259
-2.61%
229.60K
PYTHIA/USDT
0.013576
-0.35%
160.04K
MEMHASH/USDT
0.001071
-0.27%
232.55K
RAI/USDT
0.2700
-0.62%
164.75K
DEFAI/USDT
0.0004273
-2.93%
278.18K
TEVA/USDT
0.00683
-0.58%
221.05K
DHN/USDT
4.048
-0.34%
218.71K
GAME/USDT
0.03542
-1.55%
206.44K
STARS/USDT
0.000044
-2.22%
160.44K
YE/USDT
0.000170
+0.59%
160.53K
BLADE/USDT
0.026431
-0.03%
254.00K
TOLY/USDT
21.34
-3.52%
166.76K
DESCI/USDT
0.001222
-0.08%
164.70K
GROK3/USDT
0.000122
-3.93%
159.60K
LOU/USDT
0.00072
-5.26%
161.05K
PUMPIT/USDT
0.00350
-0.84%
160.56K
ANDYBSC/USDT
0.0000000083
+2.46%
200.05K
TRENCHAI/USDT
0.000440
0.00%
160.07K
FOUR1/USDT
0.000259
-2.26%
164.97K
OGPU/USDT
0.377
+2.72%
161.22K
AKITA/USDT
0.00028
+7.69%
159.27K
CAR/USDT
0.0132
-2.22%
160.44K
MAI/USDT
0.003050
-3.17%
165.59K
SCOUT/USDT
0.000115
+0.87%
160.25K
EARNM/USDT
0.00169
0.00%
163.50K
SAN/USDT
0.00885
-3.17%
160.32K
FUEL/USDT
0.01196
-0.08%
590.66K
TST/USDT
0.07115
-0.14%
337.47K
CATTON/USDT
0.0000001405
-1.19%
165.64K
GLS/USDT
0.00043
-2.27%
165.29K
SSE/USDT
0.00662
-0.45%
160.79K
UFD/USDT
0.02041
-0.68%
160.61K
BUTTCOIN/USDT
0.00387
+15.17%
160.59K
KIP/USDT
0.001538
-1.02%
165.80K
CITADAIL/USDT
0.00143
0.00%
160.86K
SNAKEAI/USDT
0.0001308
0.00%
163.91K
AUTOS/USDT
0.01133
+0.17%
173.83K
JELLYJELLY/USDT
0.031809
-2.24%
201.23K
QBX/USDT
0.00114
+1.78%
164.33K
SOSO/USDT
0.5060
-0.01%
162.02K
ALON/USDT
0.00444
-0.44%
160.44K
VELODROME/USDT
0.0461
-0.21%
193.58K
MIDLE/USDT
0.00027
0.00%
161.55K
PIN/USDT
0.6530
-0.27%
171.49K
ARC/USDT
0.05082
-0.81%
159.99K
DOGEAI/USDT
0.00963
-0.31%
160.44K
APPLE/USDT
0.00027
+8.00%
160.16K
BWT/USDT
0.000107
-0.92%
160.34K
MANASOL/USDT
0.000266
-0.37%
160.31K
PLUME/USDT
0.16492
-0.39%
200.14K
ELONSOL/USDT
0.000816
0.00%
197.31K
LUIGI/USDT
0.00178
-0.55%
161.04K
NC/USDT
0.03976
-1.53%
504.49K
TRUST/USDT
0.000935
-0.53%
159.94K
BIAO/USDT
0.000244
0.00%
164.04K
WHISP/USDT
0.00063
-4.54%
160.44K
REALIS/USDT
0.00228
+0.44%
159.60K
SYNTH/USDT
0.000908
-7.53%
165.47K
BABYSHARK/USDT
0.00152
+0.66%
163.00K
PRAWN/USDT
0.000136
-2.15%
160.56K
HENAI/USDT
0.00098
-2.00%
163.91K
VOID/USDT
0.000170
0.00%
160.93K
LLM/USDT
0.00180
-0.55%
161.93K
SLAP/USDT
0.00050
0.00%
159.86K
FLORK/USDT
0.001277
+1.51%
159.70K
SKI/USDT
0.04703
-0.16%
165.35K
AICELL/USDT
0.00145
+1.39%
164.03K
TMAI/USDT
0.000826
0.00%
165.80K
AIMONICA/USDT
0.00672
+1.66%
160.89K
ALCH/USDT
0.16908
+0.36%
429.23K
PAI/USDT
0.0852
+1.79%
169.40K
TRISIG/USDT
0.00281
+0.35%
159.86K
FLOCK/USDT
0.07165
+0.66%
424.39K
RIZZMAS/USDT
0.0000028025
+0.74%
163.23K
RSC/USDT
0.2794
+0.68%
165.05K
ZAILGO/USDT
0.00097
+61.66%
157.88K
ASSCOIN/USDT
0.000407
-0.48%
161.11K
THE/USDT
0.2413
-0.37%
261.69K
FRIC/USDT
0.00278
+0.36%
161.08K
TTC/USDT
0.0000000313
+0.64%
161.58K
NEUR/USDT
0.00189
-3.57%
159.98K
STARDOGE/USDT
0.000005554
+0.43%
181.24K
MUSTARD/USDT
0.000124
+0.81%
160.56K
SPORE/USDT
0.00113
-4.23%
152.28K
MORPHO/USDT
1.2956
-1.04%
452.16K
SNAI/USDT
0.01408
+0.57%
164.74K
FLOWER/USDT
0.00030
0.00%
160.42K
YNE/USDT
0.00603
-4.28%
159.43K
USUAL/USDT
0.1129
-1.39%
375.55K
VVAIFU/USDT
0.003628
+0.49%
168.16K
BAKKT/USDT
0.0001134
-0.61%
161.30K
GAMESTOP/USDT
0.0000481
-0.41%
165.65K
DMCK/USDT
0.0000415
-2.58%
164.32K
URO/USDT
0.0028
+7.69%
428.08K
BEANS/USDT
0.000000199
-0.50%
164.51K
CHEYENNE/USDT
0.000181
-0.54%
159.84K
BERT/USDT
0.01457
+1.60%
170.95K
FROGE/USDT
0.00000000214
-0.46%
161.48K
AIFUN/USDT
0.006015
+0.08%
167.57K
MONKY/USDT
0.000001024
-0.09%
165.91K
SHRUBETH/USDT
0.004081
-0.56%
160.06K
SUIAI/USDT
0.03919
+2.40%
168.31K
GOATS/USDT
0.0001657
0.00%
164.20K
HAPPY/USDT
0.000908
-1.30%
168.63K
BULLY/USDT
0.00149
0.00%
163.61K
CENTS/USDT
0.000274
+0.36%
159.94K
EXPERT/USDT
0.000823
+0.73%
112.59K
SWELL/USDT
0.00846
-0.23%
170.72K
DOGEGOVSOL/USDT
0.0878
-1.12%
160.45K
UBC/USDT
0.00110
+0.91%
160.50K
COW/USDT
0.2650
-0.74%
200.57K
RWA/USDT
0.01370
+0.58%
167.08K
REKTCOIN/USDT
0.00000012260
-1.12%
173.94K
SHRUB/USDT
0.000146
+0.68%
159.50K
MICRO/USDT
0.004057
+0.14%
365.20K
PEPECOIN/USDT
0.4224
+0.21%
166.02K
ELIZA/USDT
0.00049
-3.92%
166.48K
TRUMP47/USDT
0.000118
-0.84%
160.37K
BARSIK/USDT
0.002209
-0.71%
168.02K
TALENT/USDT
0.00698
-0.14%
164.00K
BAN/USDT
0.04584
+0.74%
384.79K
LUNAI/USDT
0.01863
-0.69%
256.02K
LUM/USDT
0.931
-2.10%
198.11K
RECT/USDT
0.03209
+4.56%
208.29K
CROS/USDT
0.00111
-0.89%
165.11K
LESTER/USDT
0.00067
+3.07%
160.49K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.90K
PEANUT/USDT
0.000244
+1.24%
160.56K
PATRIOT/USDT
0.000556
-0.89%
166.69K
SCR/USDT
0.270
-0.36%
188.31K
FRED/USDT
0.002933
+0.34%
163.73K
MSTR/USDT
0.2212
-0.45%
161.84K
MEMESAI/USDT
0.00179
-2.18%
157.64K
RETARDIO/USDT
0.0144
-1.36%
162.63K
SIGMA/USDT
0.01854
-0.58%
165.24K
WORM/USDT
0.000129
-1.52%
161.60K
GIGA/USDT
0.01591
-0.37%
182.26K
SLOP/USDT
0.000115
0.00%
160.84K
KOKO/USDT
0.000000430
-2.71%
162.81K
POCHITA/USDT
0.000260
-0.76%
160.63K
BABYBNB/USDT
0.0009647
-0.02%
164.25K
MARS/USDT
0.00000382
+2.96%
161.04K
HANA/USDT
0.0000129
-1.52%
160.76K
PESTO/USDT
0.000376
-1.82%
163.46K
MOODENGETH/USDT
0.00002248
-1.44%
172.56K
USBT/USDT
0.0001312
-0.15%
160.64K
AGENT/USDT
0.002988
+0.50%
350.03K
NOTAI/USDT
0.00001270
-0.15%
199.84K
BAND/USDT
0.724
-0.13%
169.61K
CATALORIAN/USDT
0.000635
-5.78%
165.64K
OMG/USDT
0.1918
-0.10%
235.67K
SLP/USDT
0.001491
-0.60%
207.67K
KEY/USDT
0.0004368
+0.90%
164.86K
MINI/USDT
0.00530
+0.18%
185.51K
DEAI/USDT
0.08285
-3.86%
178.56K
SUN/USDT
0.01746
+0.22%
193.80K
FIDA/USDT
0.0633
-2.46%
316.98K
PIKA/USDT
0.000451
+1.34%
161.36K
AIS/USDT
0.000022
0.00%
165.00K
VOXEL/USDT
0.0889
-1.00%
336.37K
CELO/USDT
0.3147
-0.91%
261.90K
PERP/USDT
0.2891
-0.37%
327.94K
CTSI/USDT
0.0574
-1.20%
169.33K
RDNT/USDT
0.02204
-0.67%
193.43K
DODO/USDT
0.0435
-0.45%
186.80K
YFI/USDT
5,049.6
-1.05%
167.81K
GINNAN/USDT
0.00000007153
-0.02%
198.80K
KITEAI/USDT
0.0000002249
+1.35%
163.64K
RARE/USDT
0.0575
-0.17%
205.38K
SAI/USDT
0.01223
-0.48%
165.64K
CATDOG/USDT
0.000002437
+0.24%
163.21K
SUNCAT/USDT
0.001534
+1.25%
198.43K
GEMS/USDT
0.0289
0.00%
171.61K
WHY/USDT
0.00000003794
-0.02%
180.71K
ILV/USDT
13.37
-0.14%
176.49K
SUNDOG/USDT
0.04702
+0.81%
544.99K
AIOZ/USDT
0.3909
+0.10%
481.10K
REN/USDT
0.01035
+0.09%
167.33K
HNT/USDT
3.663
+0.52%
286.60K
SATO/USDT
0.000164
-2.95%
160.76K
DUSK/USDT
0.0746
-0.26%
187.72K
NEIRO/USDT
0.001201
-0.74%
261.93K
IOTA/USDT
0.1895
+0.26%
260.92K
WAXP/USDT
0.02223
-1.06%
206.92K
TLM/USDT
0.00469
-0.21%
203.59K
TRUMPCOIN/USDT
0.000859
+2.87%
165.12K
MAVIA/USDT
0.1947
-1.86%
468.23K
NEIROETH/USDT
0.06054
-1.46%
235.48K
REEF/USDT
0.0002812
-0.10%
167.90K
TWT/USDT
0.7538
+0.19%
194.15K
CRO/USDT
0.08624
-0.24%
332.15K
HOT/USDT
0.000922
+0.21%
189.70K
FROKAI/USDT
0.0049
-5.76%
158.58K
METIS/USDT
14.10
-1.19%
186.50K
COAI/USDT
0.000003674
+2.42%
163.17K
UXLINK/USDT
0.4216
-0.40%
345.41K
C98/USDT
0.0527
-1.31%
185.09K
NFT/USDT
0.0000004178
+0.65%
269.10K
FTT/USDT
1.0063
-1.56%
216.75K
HOOK/USDT
0.1193
-0.99%
205.07K
GMX/USDT
12.83
0.00%
171.32K
MOCA/USDT
0.08281
-0.83%
454.94K
AERO/USDT
0.5795
-0.37%
501.57K
ZRX/USDT
0.2431
-0.49%
186.39K
JOE/USDT
0.1741
-0.62%
180.76K
MAGIC/USDT
0.1583
-0.56%
241.62K
ACE/USDT
0.519
-1.51%
216.34K
IOTX/USDT
0.01697
-0.58%
213.37K
BOND/USDT
0.2428
+0.37%
169.33K
FXS/USDT
2.064
-0.57%
199.63K
CVX/USDT
2.805
-0.56%
207.27K
UMA/USDT
1.090
-0.54%
207.02K
CHR/USDT
0.0795
-0.62%
195.74K
SATS/USDT
0.00000003772
-1.30%
453.46K
AMP/USDT
0.003985
-0.57%
239.66K
RAD/USDT
0.742
-0.66%
198.70K
AXL/USDT
0.3357
-1.06%
195.60K
SUSHI/USDT
0.585
-0.51%
205.75K
ENS/USDT
16.95
-1.22%
228.49K
MASK/USDT
1.063
+0.18%
203.12K
STG/USDT
0.1910
-0.46%
180.47K
YGG/USDT
0.1760
-0.50%
193.58K
CYBER/USDT
1.142
-0.86%
189.07K
WOLF/USDT
0.00005316
+0.26%
190.28K
FLOW/USDT
0.363
-0.27%
186.83K
ZIG/USDT
0.08188
-0.20%
242.35K
IMX/USDT
0.520
-1.14%
241.97K
RATS/USDT
0.00002810
-0.63%
435.33K
1INCH/USDT
0.1845
-0.85%
212.02K
LPT/USDT
4.466
-1.28%
204.29K
AGI/USDT
0.06021
-0.56%
470.91K
BILLY/USDT
0.002913
+0.83%
170.59K
DADDY/USDT
0.04229
-0.40%
201.16K
HAWKTUAH/USDT
0.000112
-2.60%
161.66K
ATH/USDT
0.02908
-0.27%
309.65K
PROPC/USDT
0.5229
-0.22%
163.75K
BICITY/USDT
0.000672
-0.88%
220.40K
IO/USDT
0.675
-0.44%
279.66K
ANDY/USDT
0.0003224
+0.40%
163.54K
TRU/USDT
0.0350
-0.56%
169.33K
AAVE/USDT
167.06
-0.76%
640.01K
BCH/USDT
353.7
-0.64%
351.79K
ARKM/USDT
0.495
-0.40%
244.59K
CFX/USDT
0.0716
-0.55%
244.34K
HOPPY/USDT
0.000033698
-0.87%
164.77K
MAGA/USDT
0.00001116
-1.23%
177.86K
DRIFT/USDT
0.5637
-0.61%
467.63K
NPC/USDT
0.013211
-1.77%
177.35K
BOBO/USDT
0.0000002994
-1.25%
165.01K
UBXS/USDT
0.0105
-0.94%
164.52K
MANEKI/USDT
0.001623
-0.24%
180.81K
RPL/USDT
3.93
-1.25%
180.85K
LADYS/USDT
0.00000004339
-0.50%
257.78K
MUMU/USDT
0.00000276
-2.47%
162.30K
BLUR/USDT
0.0941
-0.21%
214.08K
TOKEN/USDT
0.01974
-1.74%
414.53K
ANDYETH/USDT
0.00006718
-0.37%
193.51K
PRCL/USDT
0.0882
-0.67%
523.34K
BENDOG/USDT
0.002262
-1.43%
166.36K
FITFI/USDT
0.001596
-0.56%
166.14K
BOB/USDT
0.000004852
-0.14%
160.51K
ORDI/USDT
7.04
-1.81%
241.89K
BEER/USDT
0.000004079
+1.24%
164.20K
BOME/USDT
0.001325
-0.97%
274.49K
AI/USDT
0.1436
-0.76%
235.88K
PENDLE/USDT
3.118
-1.64%
317.87K
CRTAI/USDT
0.001853
+0.59%
21.08K
JTO/USDT
1.538
-1.02%
215.98K
PSPS/USDT
0.00433
+5.60%
160.05K
MEW/USDT
0.002518
-0.94%
292.19K
MICHI/USDT
0.02765
-0.32%
178.49K
NAKA/USDT
0.3702
-0.40%
310.58K
CEEK/USDT
0.01401
-0.07%
164.29K
RACA/USDT
0.00008150
-0.64%
167.86K
OMNI/USDT
1.97
-1.50%
174.92K
OPUL/USDT
0.02662
-0.52%
167.79K
ZEUS/USDT
0.2344
-0.42%
363.08K
W/USDT
0.0754
-0.78%
241.95K
ORDS/USDT
0.000521
-0.76%
164.12K
MUBI/USDT
0.003932
-0.85%
170.69K
SLERF/USDT
0.06499
-0.27%
273.80K
WEN/USDT
0.00003340
-0.11%
346.95K
VANRY/USDT
0.0270
-1.09%
186.45K
ETHFI/USDT
0.491
-0.80%
230.53K
PORTAL/USDT
0.0743
-1.06%
202.54K
PIXEL/USDT
0.03313
-1.28%
322.96K
1.00010.00%
$0.99
سقف 24 ساعته
1.0003
کف 24 ساعته
1.0000
حجم 24 ساعته (USDC)
12.75M
مقدار گردش 24 ساعته (USDT)
12.76M
ریسک 1
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
لینکهای مرتبط
نام رمز ارز
USDC
رتبه بندی ارزش بازار
NO.7
ارزش بازار در گردش
61,744,629,034 USDT
عرضه در گردش
61,738,455,189
حداکثر عرضه
61,742,805,512
قیمت صدور
0.0026
بالاترین قیمت در تاریخ
1.17
2019-05-08
کمترین قیمت در تاریخ
0.877647
2023-03-11
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
USDC
)مجموع(USDT
)قیمت(USDT)
مقدار(USDC)
مجموع(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
2,920.900
4,369.958
1.0450
1,923.000
2,009.535
1.0384
147.000
152.64
1.0317
1,393.100
1,437.261
1.0251
1,531.400
1,569.838
1.0185
76.800
78.22
1.0118
2,073.900
2,098.372
1.0101
376.500
380.30
1.0099
345.000
348.42
1.0096
229.700
231.91
1.0094
350.600
353.90
1.0092
265.400
267.84
1.0091
217.500
219.48
1.0090
201.900
203.72
1.0089
210.700
212.58
1.0087
275.500
277.90
1.0086
212.600
214.43
1.0085
246.400
248.49
1.0084
166.100
167.50
1.0082
222.800
224.63
1.0081
277.700
279.95
1.0080
302.100
304.52
1.0079
426.700
430.07
1.0077
357.500
360.25
1.0076
343.800
346.41
1.0075
306.600
308.90
1.0074
349.600
352.19
1.0072
379.900
382.64
1.0071
242.500
244.22
1.0070
263.700
265.55
1.0069
216.400
217.89
1.0068
28,266.400
28,458.612
1.0067
363.800
366.24
1.0066
22,258.900
22,405.809
1.0065
236.800
238.34
1.0064
15,686.100
15,786.491
1.0062
18,790.900
18,907.404
1.0061
285.700
287.44
1.0060
25,852.100
26,007.213
1.0059
233.900
235.28
1.0058
17,297.500
17,397.826
1.0057
43.700
43.95
1.0056
21,081.100
21,199.154
1.0055
52.100
52.39
1.0054
14,634.200
14,713.225
1.0053
132.500
133.20
1.0052
13,004.900
13,072.525
1.0051
98.100
98.60
1.0050
29,009.100
29,154.145
1.0049
239.900
241.08
1.0048
24,601.600
24,719.688
1.0047
58.800
59.08
1.0046
36,070.800
36,236.726
1.0045
18.400
18.48
1.0044
30,788.300
30,923.769
1.0042
22,476.200
22,570.600
1.0041
28.700
28.82
1.0040
22,905.000
22,996.620
1.0038
30,199.800
30,314.559
1.0036
26,847.500
26,944.151
1.0034
15,456.400
15,508.952
1.0032
24,117.900
24,195.077
1.0030
19,144.400
19,201.833
1.0028
5,755.200
5,771.315
1.0026
11,582.300
11,612.414
1.0024
8,658.100
8,678.879
1.0022
3,826.200
3,834.618
1.0020
4,063.500
4,071.627
1.0018
13,616.700
13,641.210
1.0017
60.000
60.10
1.0016
80,790.400
80,919.665
1.0015
83,071.100
83,195.707
1.0014
87,378.700
87,501.030
1.0013
73,252.200
73,347.428
1.0012
82,638.700
82,737.866
1.0011
71,180.200
71,258.498
1.0010
86,937.700
87,024.638
1.0009
83,053.700
83,128.448
1.0008
73,774.200
73,833.219
1.0007
89,695.400
89,758.187
1.0006
48,226.100
48,255.036
1.0005
54,382.700
54,409.891
1.0004
44,240.100
44,257.796
1.0003
20,165.900
20,171.950
1.0002
8,037.300
8,038.907
1.0001
≈$0.991.0001
21,549.500
21,551.655
1.0000
40,174.000
40,174.000
0.9999
24,494.100
24,491.651
0.9998
35,080.800
35,073.784
0.9997
82,948.900
82,924.015
0.9996
88,867.100
88,831.553
0.9995
83,817.600
83,775.691
0.9994
72,054.400
72,011.167
0.9993
71,025.200
70,975.482
0.9992
87,120.100
87,050.404
0.9991
87,113.500
87,035.098
0.9990
79,671.900
79,592.228
0.9989
92,307.600
92,206.062
0.9987
75,024.900
74,927.368
0.9985
12,039.100
12,021.041
0.9983
2,925.700
2,920.726
0.9981
12,657.400
12,633.351
0.9979
9,012.300
8,993.374
0.9977
3,525.500
3,517.391
0.9975
10,188.400
10,162.929
0.9973
21,034.000
20,977.208
0.9971
21,522.900
21,460.484
0.9969
21,875.700
21,807.885
0.9967
16,549.300
16,494.687
0.9965
22,849.500
22,769.527
0.9963
22,995.200
22,910.118
0.9962
19.900
19.82
0.9961
23,969.200
23,875.720
0.9959
24,108.400
24,009.556
0.9958
15.700
15.63
0.9957
28,411.100
28,288.932
0.9956
100.100
99.66
0.9955
26,447.800
26,328.785
0.9954
38.600
38.42
0.9953
41,346.900
41,152.570
0.9952
72.900
72.55
0.9951
15,499.300
15,423.353
0.9949
20,585.200
20,480.215
0.9948
38.500
38.30
0.9947
15,889.000
15,804.788
0.9946
85.600
85.14
0.9945
17,989.300
17,890.359
0.9943
21,963.000
21,837.811
0.9942
178.100
177.07
0.9941
27,882.300
27,717.794
0.9940
183.900
182.80
0.9939
26,987.100
26,822.479
0.9938
301.200
299.33
0.9937
302.000
300.10
0.9936
374.200
371.81
0.9935
21,915.900
21,773.447
0.9933
291.100
289.15
0.9932
239.300
237.67
0.9931
437.400
434.38
0.9930
432.500
429.47
0.9929
391.700
388.92
0.9927
403.800
400.85
0.9926
320.500
318.13
0.9925
480.700
477.09
0.9924
304.200
301.89
0.9922
151.600
150.42
0.9921
161.800
160.52
0.9920
189.100
187.59
0.9919
272.400
270.19
0.9917
227.500
225.61
0.9916
197.800
196.14
0.9915
190.100
188.48
0.9914
261.500
259.25
0.9913
209.200
207.38
0.9911
303.600
300.90
0.9910
202.100
200.28
0.9909
314.200
311.34
0.9908
301.600
298.83
0.9906
319.400
316.40
0.9905
356.700
353.31
0.9904
375.500
371.90
0.9903
289.600
286.79
0.9886
107.700
106.47
0.9821
1,330.400
1,306.586
0.9758
55.600
54.25
0.9695
155.700
150.95
0.7600
26.300
19.99
0.6686
7,805.500
5,218.757
0.5000
10.800
5.40
0.0010
6,001.000
6.00
دفتر سفارشات
معاملات بازار
مقدار(USDC)
قیمت(USDT)
مقدار(USDC)
زمان
1.0001
23.700
17:00:31
1.0002
10.300
17:00:29
1.0002
6.100
17:00:28
1.0002
6.800
17:00:27
1.0001
22.600
17:00:25
1.0001
33.100
17:00:24
1.0002
16.700
17:00:23
1.0001
9.400
17:00:21
1.0001
47.700
17:00:20
1.0002
10.700
17:00:19
1.0001
302.100
17:00:17
1.0001
64.700
17:00:16
1.0001
85.600
17:00:15
1.0001
29.300
17:00:13
1.0002
28.400
17:00:11
1.0001
30.800
17:00:09
1.0002
20.200
17:00:08
1.0001
17.300
17:00:07
1.0002
115.700
17:00:05
1.0001
268.900
17:00:04
1.0002
261.900
17:00:03
1.0001
797.300
17:00:02
1.0001
568.900
17:00:00
1.0001
1.029K
16:59:59
1.0001
658.700
16:59:58
1.0002
732.700
16:59:56
1.0002
814.800
16:59:55
1.0001
2.868K
16:59:54
1.0001
708.800
16:59:52
1.0001
700.900
16:59:51
1.0001
852.800
16:59:50
1.0001
820.700
16:59:48
1.0001
897.100
16:59:47
1.0001
734.500
16:59:46
1.0001
931.600
16:59:44
1.0001
825.900
16:59:43
1.0001
1.043K
16:59:42
1.0001
562.700
16:59:40
1.0001
613.200
16:59:39
1.0002
700.800
16:59:38
1.0002
1.228K
16:59:38
1.0001
681.100
16:59:37
1.0002
618.500
16:59:35
1.0002
623.100
16:59:34
1.0002
680.300
16:59:33
1.0001
561.100
16:59:31
1.0001
667.700
16:59:30
1.0001
654.400
16:59:29
1.0001
589.900
16:59:27
1.0002
905.300
16:59:26
1.0001
761.500
16:59:25
1.0002
664.800
16:59:23
1.0002
739.300
16:59:22
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 USDC
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...