VET/USDT
VECHAIN
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
98,793.79
+1.92%
922.10M
ETH/USDT
1,846.80
+1.62%
197.03M
TRX/USDT
0.2489
+0.93%
1.05M
SOL/USDT
150.27
+3.10%
9.79M
XRP/USDT
2.1678
+1.93%
2.47M
TON/USDT
3.040
+1.16%
451.38K
USDC/USDT
0.9999
0.00%
10.34M
PEPE/USDT
0.00000841
+3.95%
1.53M
BNB/USDT
606.66
+0.97%
1.60M
SUI/USDT
3.5584
+7.21%
2.04M
ALPACA/USDT
0.66886
+146.52%
601.69K
EVERYAI/USDT
0.000000443
+9.92%
250.06K
DOGE/USDT
0.17703
+3.61%
2.18M
MOGACC/USDT
0.001062
+112.40%
365.34K
SWCH/USDT
0.4328
-1.56%
194.22K
LTC/USDT
91.71
+3.27%
1.14M
ADA/USDT
0.6910
+3.84%
1.02M
BFTOKEN/USDT
0.02567
+28.35%
173.34K
TRUMP/USDT
11.21
+4.18%
2.82M
MYX/USDT
0.09365
+7.81%
287.99K
CHIP/USDT
0.00000000024
+140.00%
183.95K
YZY1/USDT
0.001986
-12.81%
159.97K
AIST/USDT
0.000000000600
-11.24%
216.02K
GORK/USDT
0.029688
-7.53%
520.91K
PYTHON/USDT
0.00000000031
-20.51%
178.97K
POL/USDT
0.2218
+1.51%
349.10K
NOT/USDT
0.002220
+3.54%
289.31K
STICKMAN/USDT
0.001926
-34.75%
408.54K
S/USDT
0.5195
+3.50%
814.58K
GORILLA/USDT
0.005825
+19.34%
396.44K
BABYDOGE/USDT
0.000000001295
+4.68%
389.90K
TURBO/USDT
0.005488
+3.91%
636.28K
AVAX/USDT
20.03
+3.72%
601.11K
X/USDT
0.00007256
+4.13%
213.87K
DOGS/USDT
0.0001443
+6.73%
318.61K
SHIB/USDT
0.00001303
+2.35%
413.65K
POPCAT/USDT
0.4612
+10.20%
532.32K
ARB/USDT
0.3190
+5.66%
450.90K
CB/USDT
0.000499
-72.40%
154.52K
OM/USDT
0.3623
-1.68%
598.25K
TOKEN/USDT
0.01954
+4.38%
297.68K
JAGER/USDT
0.0000000013878
-7.51%
306.32K
DOT/USDT
4.091
+4.33%
377.85K
XLM/USDT
0.2650
+2.67%
332.52K
URMOM/USDT
0.000129
-31.01%
185.12K
MOONPIG/USDT
0.006926
-4.00%
229.39K
BROWNIE/USDT
0.0005550
-3.47%
200.25K
ZEREBRO/USDT
0.03750
+4.89%
529.87K
EOS/USDT
0.8222
+6.61%
948.00K
ALGO/USDT
0.2041
+3.34%
291.02K
BONK/USDT
0.00001739
+5.33%
551.48K
LLJEFFY/USDT
0.025871
-3.80%
535.56K
FARTCOIN/USDT
1.05075
+7.47%
485.40K
NEAR/USDT
2.364
+3.86%
520.38K
BWAH/USDT
0.000315
-46.96%
209.80K
PIAI/USDT
0.0000000000056
+5.66%
161.22K
VINE/USDT
0.03692
+3.53%
424.61K
ZAILGO/USDT
0.00140
-18.60%
161.59K
XAUT/USDT
3,407.9
+0.64%
134.54K
CAW/USDT
0.000000041564
+2.50%
201.30K
URMOM1/USDT
0.011421
-25.52%
470.21K
PORK/USDT
0.000217
-32.39%
160.81K
PAWS/USDT
0.00009
0.00%
171.84K
ENA/USDT
0.2766
+4.29%
584.99K
GORK1/USDT
0.003365
-9.66%
152.09K
LIANG/USDT
0.002608
-21.06%
913.23K
BOOPA/USDT
0.004457
+52.95%
160.97K
FLOKI/USDT
0.00007858
+4.50%
516.95K
CAKE/USDT
2.086
+4.61%
326.91K
CHILLHOUSE/USDT
0.001815
+2.19%
281.79K
FUCKCOIN/USDT
0.000632
-33.75%
201.93K
MCP/USDT
0.000058
-10.76%
197.25K
PAXG/USDT
3,408.5
+0.49%
721.53K
TIA/USDT
2.482
+4.59%
480.35K
PENGU/USDT
0.011812
+12.66%
1.40M
VIRTUAL/USDT
1.4125
+6.84%
853.00K
VET/USDT
0.02545
+2.74%
333.48K
ONDO/USDT
0.9011
+4.64%
426.72K
GROK/USDT
0.002880
+11.28%
210.88K
OBOL/USDT
0.2905
+45.25%
425.82K
MEDX/USDT
0.00000000060
-18.91%
182.49K
MOBY/USDT
0.01391
+3.26%
162.14K
SPX/USDT
0.5279
+8.28%
152.55K
BCCOIN/USDT
0.29382
+8.11%
213.06K
APT/USDT
4.918
+4.32%
425.46K
FIL/USDT
2.667
+4.22%
329.04K
LINK/USDT
14.27
+5.00%
503.24K
OP/USDT
0.607
+3.23%
391.10K
WLD/USDT
0.960
+4.68%
596.87K
PEOPLE/USDT
0.01393
+5.77%
253.47K
MFERS/USDT
0.000265
-67.56%
260.08K
DONKEY/USDT
0.007806
-7.93%
450.18K
DRA/USDT
0.002459
-25.73%
284.07K
WIZARD/USDT
0.001537
-29.97%
200.51K
LAYER/USDT
1.3281
-14.16%
3.58M
PIPPIN/USDT
0.017007
+7.43%
204.78K
PUFFER/USDT
0.1930
+1.25%
284.34K
MOG/USDT
0.0000009165
+27.84%
594.53K
FET/USDT
0.710
+5.97%
403.71K
GRT/USDT
0.0948
+4.98%
214.17K
WIF/USDT
0.592
+7.44%
533.83K
ALPINE/USDT
0.905499
-1.09%
482.60K
BETTY/USDT
0.000155
-19.27%
200.68K
SCC/USDT
0.0000000007
-22.22%
142.86K
SYRUP/USDT
0.21791
+3.60%
741.63K
COLLAT/USDT
0.01257
-2.55%
159.36K
KAITO/USDT
1.4542
+12.99%
2.51M
ATOM/USDT
4.236
+2.86%
377.03K
KMNO/USDT
0.06787
-2.61%
558.61K
HBAR/USDT
0.17949
+3.22%
716.07K
SYNTH/USDT
0.001038
-36.86%
179.77K
KEKIUS/USDT
0.02127
-5.88%
168.75K
PNUT/USDT
0.1627
+7.10%
349.90K
BAN/USDT
0.06370
+5.35%
522.18K
GOAT/USDT
0.0758
+10.98%
461.75K
RENDER/USDT
4.365
+5.79%
496.52K
LRC/USDT
0.1020
+0.69%
259.75K
CEL/USDT
0.09649
-0.25%
168.85K
PEIPEI/USDT
0.00000004440
+7.14%
182.69K
BRETT/USDT
0.05479
+3.67%
498.65K
VRA/USDT
0.003358
+6.87%
481.58K
AIDOGE/USDT
0.0000000001466
+0.68%
407.99K
DYDX/USDT
0.5785
+4.59%
289.84K
GALA/USDT
0.01570
+5.15%
301.25K
ICP/USDT
4.736
+3.81%
279.70K
NEET/USDT
0.009548
-15.87%
320.89K
AUCTION/USDT
11.27
+2.08%
210.29K
AVERY/USDT
0.00007
-12.50%
196.49K
AIXBT/USDT
0.17385
+9.16%
772.99K
VGX/USDT
0.005205
-0.78%
330.05K
MEMETOON/USDT
0.000001647
-3.34%
165.89K
UNI/USDT
5.002
+3.94%
419.00K
REZ/USDT
0.01192
+2.67%
238.00K
INJ/USDT
9.83
+4.24%
319.65K
GRASSITO/USDT
0.0000004414
-19.68%
199.21K
SX/USDT
0.000063
-20.25%
197.96K
SRC/USDT
0.000025
+4.16%
198.07K
SAINT/USDT
0.000477
+1.70%
164.82K
CYBERWISH/USDT
0.000313
-17.19%
201.38K
PUMP/USDT
0.0672
-2.89%
221.12K
COCOROETH/USDT
0.00003901
+8.90%
180.53K
ZOO/USDT
0.00000246
+1.23%
164.81K
XCN/USDT
0.01670
-0.71%
309.57K
BERA/USDT
3.123
+7.43%
975.85K
BEENZ/USDT
0.000260
+1.16%
160.80K
MEOWCAT/USDT
0.000252
-61.17%
639.54K
MOVE/USDT
0.1592
+1.20%
651.70K
HMSTR/USDT
0.002543
+0.63%
204.61K
GIGA/USDT
0.01801
+7.39%
177.41K
BONE/USDT
0.3131
+1.95%
272.35K
BEAMX/USDT
0.00789
+10.97%
264.42K
SUPFRIEND/USDT
0.000718
-4.77%
200.46K
BABYBONK/USDT
0.00000000000459
-1.71%
165.26K
DUPE/USDT
0.002937
+17.52%
197.96K
CFXSOL/USDT
0.000958
-20.82%
194.34K
CHZ/USDT
0.04033
+4.69%
249.37K
DMCP/USDT
0.001898
+13.99%
371.20K
LEVER/USDT
0.000617
-9.79%
585.39K
COOKIE/USDT
0.16455
-3.16%
321.51K
DOLO/USDT
0.04480
+2.96%
208.59K
AAVE/USDT
176.95
+4.21%
571.12K
OZK/USDT
0.00167
+4.37%
226.12K
BONGO/USDT
0.009111
-2.04%
161.09K
LDO/USDT
0.810
+5.19%
300.03K
POSEIDON/USDT
0.000069
-1.42%
198.05K
RIO/USDT
0.2697
+3.37%
184.63K
MYRO/USDT
0.02413
+5.27%
403.00K
PUNDIAI/USDT
7.194
-6.15%
171.29K
JASMY/USDT
0.01607
+4.14%
265.60K
LUMO/USDT
0.005573
-0.12%
161.34K
CHACHA/USDT
0.001015
-49.65%
160.86K
DUCKY/USDT
0.000574
+6.29%
165.52K
BOOP/USDT
0.245494
-5.07%
9.61M
FAIR3SOL/USDT
0.001628
+3.10%
160.46K
B2/USDT
0.58529
+7.30%
413.53K
GCATS/USDT
0.000178
-7.77%
161.02K
EPT/USDT
0.01081
+39.30%
332.42K
GM/USDT
0.0469
-0.84%
205.56K
BIAOBSC/USDT
0.000383
+3.51%
349.51K
TROLL/USDT
0.021562
-16.30%
306.90K
ITALIANROT/USDT
0.007684
-9.67%
161.24K
WCT/USDT
0.3956
+0.63%
573.25K
DEFIANT/USDT
0.000078
-4.87%
198.56K
PARTI/USDT
0.2516
+14.10%
578.60K
FLR/USDT
0.0195
+1.03%
359.81K
RFC/USDT
0.012208
+5.07%
202.66K
MNSRY/USDT
0.05482
+1.27%
160.59K
MTN/USDT
0.559693
-1.00%
160.98K
DRAWIFY/USDT
0.000022
0.00%
198.41K
WEPE/USDT
0.0000200
+2.56%
197.97K
MELANIA/USDT
0.330
+2.80%
201.45K
MEMECOIN/USDT
0.000233
-0.85%
199.70K
FIGURE/USDT
0.000204
+3.03%
198.25K
SONIC/USDT
0.28968
+5.39%
586.75K
DB/USDT
0.000053
+3.92%
198.40K
SWARMS/USDT
0.02428
+6.91%
193.51K
BANG/USDT
0.000086
-7.52%
198.61K
BITBOARD/USDT
0.0018515
-39.00%
184.16K
DARK/USDT
0.011232
-3.34%
210.28K
GRIFFAIN/USDT
0.05697
+9.30%
206.24K
42069COIN/USDT
0.000042
0.00%
196.60K
AVAAI/USDT
0.08318
+6.98%
354.63K
FHE/USDT
0.0958
-1.64%
233.40K
QUANT/USDT
0.000867
0.00%
160.87K
KABOSUBSC/USDT
0.0317
-0.31%
168.51K
LUCE/USDT
0.00959
-3.52%
253.29K
CRYPTOAI/USDT
0.000081
0.00%
198.72K
FWOG/USDT
0.04219
+9.27%
211.95K
AGAWA/USDT
0.000065
+1.56%
197.19K
PIXFI/USDT
0.000728
+19.54%
280.14K
CRV/USDT
0.7035
+6.09%
481.51K
FORTH/USDT
2.651
+1.53%
198.34K
K0/USDT
0.0001950
+3.61%
170.92K
MNT/USDT
0.7179
+1.58%
244.74K
ALE/USDT
0.5423
-0.05%
166.37K
CFX/USDT
0.0745
+3.18%
230.68K
FIVESS/USDT
0.04691
-1.47%
170.25K
TOMI/USDT
0.001297
+6.66%
267.67K
HIGH/USDT
0.738
+17.32%
442.22K
SUT/USDT
5.030
+0.15%
178.91K
ETC/USDT
16.66
+4.05%
282.52K
ZETA/USDT
0.2608
+5.93%
184.18K
DUKO/USDT
0.0002520
+0.51%
166.93K
SAFE/USDT
0.5673
+26.09%
255.75K
BAD/USDT
0.000000011954
-4.62%
181.34K
STO/USDT
0.1335
+1.75%
185.84K
LUNA/USDT
0.1699
+3.85%
200.81K
PT/USDT
0.000028
+12.00%
198.20K
EDGE/USDT
0.05047
-4.28%
168.55K
PORTAL/USDT
0.0579
-0.17%
457.86K
D/USDT
0.04431
+3.23%
236.38K
MILK/USDT
0.10272
-0.82%
442.46K
FISH2/USDT
0.000068
0.00%
199.24K
TRENCHER/USDT
0.003662
-19.49%
296.10K
KERNEL/USDT
0.14355
+2.02%
280.94K
NUMI/USDT
0.0676
-0.58%
564.75K
FUN/USDT
0.004644
+5.85%
389.18K
PROMPT/USDT
0.28775
+8.37%
429.28K
REMUS/USDT
0.000186
-13.88%
199.75K
WIZZ/USDT
0.01805
+2.90%
189.94K
MLN/USDT
8.50
+3.78%
188.42K
TITCOIN/USDT
0.03814
+13.74%
161.80K
ASSCOIN1/USDT
0.000417
+23.00%
161.94K
MUPPETS/USDT
0.000050
+2.04%
198.48K
CORN/USDT
0.0596
+1.53%
282.18K
HOUSE/USDT
0.042691
-9.58%
257.12K
LVVA/USDT
0.003786
-1.68%
187.54K
TALK/USDT
0.35549
-9.96%
186.73K
CHATTY/USDT
0.000216
+1.40%
161.17K
MUBARAK/USDT
0.027349
+2.61%
379.48K
KILO/USDT
0.0388
+0.77%
200.70K
PROS/USDT
0.0493
+21.42%
192.70K
AIL/USDT
0.0020
-13.04%
100.31K
BROCCOLI/USDT
0.02790
+4.18%
187.36K
IMT/USDT
0.00380
+1.33%
189.84K
JELLYJELLY/USDT
0.033985
+2.31%
213.93K
JHH/USDT
0.0000000802
+5.94%
161.29K
PKIN/USDT
0.00261
+9.20%
659.22K
GHIBLICZ/USDT
0.000431
-5.06%
197.23K
GPS/USDT
0.0206
+3.51%
188.81K
PVP/USDT
0.000155
+3.33%
166.21K
TIM/USDT
0.000056
0.00%
198.49K
AVA/USDT
0.5653
+0.94%
293.93K
BANANA/USDT
18.18
+2.76%
196.20K
AIAGENT/USDT
0.002593
-10.61%
185.63K
OIIAOIIA/USDT
0.00510
+6.25%
161.10K
TRIT/USDT
0.0002257
-5.04%
161.55K
VOID/USDT
0.000180
+4.65%
159.67K
CHEEMS/USDT
0.0000014706
-0.54%
165.92K
CTD/USDT
0.000828
+3.37%
198.46K
CELO/USDT
0.3327
+4.16%
253.44K
MAG/USDT
0.00444
+1.13%
161.38K
BIGPUMP/USDT
0.0000003428
-1.80%
163.53K
LAZYCAT/USDT
0.00008544
-2.09%
167.22K
DIGI/USDT
0.0000000592
-2.79%
175.87K
VOXEL/USDT
0.0900
+0.78%
295.58K
ESIM/USDT
0.000406
-1.45%
161.82K
GMT/USDT
0.0537
+5.70%
245.79K
HNT/USDT
3.643
-3.26%
327.02K
ORCA/USDT
2.579
+3.95%
256.65K
LINA/USDT
0.00009917
-10.09%
172.78K
SPICE/USDT
0.000032
-8.57%
166.49K
AERO/USDT
0.6380
+5.75%
487.21K
NEI/USDT
0.002543
-1.58%
159.69K
BUBB/USDT
0.001190
-1.81%
201.01K
DOP/USDT
0.0002881
+5.64%
215.09K
FORM/USDT
2.5807
+0.98%
525.68K
MANA/USDT
0.3084
+5.25%
243.33K
BLZ/USDT
0.03650
-1.72%
171.08K
KNIGHT/USDT
0.000115
0.00%
160.60K
SZN/USDT
0.000353
-10.17%
204.93K
TRB/USDT
28.85
+5.52%
298.21K
BTT/USDT
0.0000007126
+3.65%
242.81K
SLING/USDT
0.00247
-0.80%
207.69K
BCH/USDT
403.6
+11.15%
615.92K
BNBCARD/USDT
0.000894
-6.77%
218.19K
ATH/USDT
0.03237
+2.99%
323.36K
DOODI/USDT
0.002149
-2.27%
197.73K
IO/USDT
0.746
+4.62%
257.18K
MUBARAKAH/USDT
0.00076
+2.70%
226.85K
BOBBSC/USDT
0.00000000394
+2.87%
174.35K
DEGEN/USDT
0.003043
+11.71%
345.46K
SAND/USDT
0.2814
+4.18%
238.76K
TUT/USDT
0.026436
+7.66%
324.87K
VR/USDT
0.003180
+3.48%
369.37K
WOJAK/USDT
0.0003201
-3.02%
171.86K
DRIFT/USDT
0.6594
+13.74%
455.97K
PALU/USDT
0.000111
+0.90%
198.36K
GME/USDT
0.001778
+4.89%
171.77K
SWASTICOIN/USDT
0.002824
+14.28%
160.85K
ADX/USDT
0.0975
+1.35%
213.60K
AITECH/USDT
0.04836
-0.98%
185.32K
LAI/USDT
0.001299
-2.84%
211.55K
PVS/USDT
0.006953
+1.14%
160.86K
EPIC/USDT
1.281
+2.89%
192.71K
LANDSOL/USDT
0.000269
-28.45%
197.85K
HOSICO/USDT
0.024079
-0.59%
161.96K
ICE/USDT
0.006314
-1.77%
233.49K
MRSOON/USDT
0.00004416
-0.11%
199.06K
TTAI/USDT
0.000288
+0.34%
163.55K
AIOT/USDT
0.4238
-0.14%
208.76K
NVG8/USDT
0.00636
-1.08%
164.17K
WOJAKSOL/USDT
0.000859
+35.70%
161.64K
WOLFSOL/USDT
0.000398104
+3.06%
161.13K
DRB/USDT
0.00002497
-24.63%
219.50K
ZORA/USDT
0.00926
-8.04%
371.60K
COCORO/USDT
0.00477
0.00%
197.88K
OPAIUM/USDT
0.000657
+1.70%
199.18K
RED/USDT
0.3775
+3.68%
235.48K
SIDELINED/USDT
0.00009469
+2.43%
199.02K
ANTY/USDT
0.002359
+3.69%
159.56K
HYPER/USDT
0.1435
+2.72%
366.61K
GREED3/USDT
0.000441
-2.21%
160.51K
OKINTAMA/USDT
0.000027
+8.00%
198.92K
EZ/USDT
0.000527
+6.25%
160.86K
KEKELS/USDT
0.000035
+2.94%
200.12K
SPEC/USDT
2.314
+27.49%
553.75K
TIME/USDT
0.000120
-6.25%
198.17K
BABY/USDT
0.08072
+4.00%
443.27K
BABYDEER/USDT
0.000108
-5.26%
160.49K
BDG/USDT
0.0023963
+1.03%
304.88K
SAROS/USDT
0.146270
-2.77%
609.86K
4444/USDT
0.000075
-12.79%
198.23K
FORM1/USDT
0.0001060
+6.21%
167.23K
DOGEN/USDT
0.000340
+0.89%
161.09K
K/USDT
6.468
+2.26%
171.00K
BUCKAZOIDS/USDT
0.002754
-6.23%
199.89K
MIAO/USDT
0.002283
-0.56%
163.10K
DHN/USDT
4.126
+1.12%
218.13K
FAI/USDT
0.01642
+5.05%
188.52K
XSPA/USDT
0.01394
+5.52%
162.25K
YE/USDT
0.000164
-2.38%
160.90K
KAWZ/USDT
1.4964
-13.11%
160.04K
TAT/USDT
0.000699
-1.54%
217.01K
BR/USDT
0.05212
+2.25%
201.38K
OCB/USDT
0.000009
-10.00%
111.41K
ANGLERFISH/USDT
0.000129
+5.73%
159.14K
DOPE/USDT
0.000000641
+4.05%
160.68K
RIZ/USDT
0.0017763
-2.15%
228.81K
VANKEDISI/USDT
0.06966
-2.93%
159.33K
TRC/USDT
0.00172
+2.99%
356.15K
TTG/USDT
0.001109
-2.71%
160.23K
ELX/USDT
0.1084
+0.55%
805.46K
GROK3/USDT
0.000129
+4.87%
159.63K
MAIAR/USDT
0.001144
-14.43%
159.21K
PWEASE/USDT
0.005289
+0.34%
160.00K
PAIN/USDT
1.451
+1.46%
199.17K
WHITE/USDT
0.0004708
+3.54%
267.96K
BROCCOLI3/USDT
0.01979
+3.28%
228.96K
TOLY/USDT
14.21
-7.24%
163.10K
SIREN/USDT
0.09105
+6.00%
199.44K
TROY/USDT
0.0001864
-0.05%
174.84K
GMRT/USDT
0.01898
+2.04%
239.07K
TAPS/USDT
0.0031
+6.89%
176.71K
ANDYBSC/USDT
0.0000000061
-16.43%
197.39K
HIBER/USDT
0.000415
+0.97%
160.80K
FOUR/USDT
0.0003027
+7.53%
159.74K
FROC/USDT
0.0000064
-20.98%
198.37K
JAILSTOOL/USDT
0.004003
+3.59%
205.03K
XOXO/USDT
0.00492
0.00%
238.41K
AIX9/USDT
0.000648
-0.61%
192.85K
SSE/USDT
0.00626
+4.68%
161.02K
BROCCOLI2/USDT
0.0059
0.00%
206.93K
VVV/USDT
3.828
+6.30%
429.91K
ALPHASOL/USDT
0.00038
-11.62%
161.61K
MXYZ/USDT
0.000530
+6.42%
159.94K
SEEK/USDT
0.000366
+7.01%
160.02K
SHELL/USDT
0.21120
+17.17%
374.11K
AVL/USDT
0.2405
+3.44%
424.18K
SHY/USDT
0.00534
+1.71%
160.51K
GFM/USDT
0.00435
+5.83%
161.02K
PERRY/USDT
0.001194
-5.68%
198.20K
BOTIFY/USDT
0.011638
-4.77%
297.35K
HEI/USDT
0.3345
+5.18%
272.09K
DOGEAI/USDT
0.01060
-0.84%
162.54K
SOLVEX/USDT
0.1884
-1.10%
186.88K
G7/USDT
0.00553
-5.47%
170.85K
PIX/USDT
0.00120
+1.69%
179.90K
CAPTAINBNB/USDT
0.00463
+3.11%
221.85K
USUAL/USDT
0.1169
+3.26%
309.22K
DUO/USDT
0.000169
+3.04%
160.44K
PEPU/USDT
0.00129
-6.52%
297.54K
DIAM/USDT
0.01282
-0.07%
163.56K
MONKY/USDT
0.000001078
+0.27%
166.80K
HARRYBOLZ/USDT
0.0001394
-22.55%
161.34K
SUIAI/USDT
0.03728
+2.75%
168.39K
ALCH/USDT
0.17596
+2.28%
417.33K
FARTGIRL/USDT
0.00234
+7.83%
160.18K
RSC/USDT
0.2846
-1.99%
164.42K
SWARM/USDT
0.000268
+2.29%
160.01K
B3/USDT
0.004464
-1.17%
276.58K
MAJOR/USDT
0.17979
+0.73%
339.83K
DNA/USDT
0.000000000021273
+1.79%
160.94K
FOUR1/USDT
0.000260
+4.41%
161.19K
BIGBALLS/USDT
0.00029
-3.33%
161.31K
REKTCOIN/USDT
0.00000013682
-1.59%
191.79K
CHILLGUY/USDT
0.04935
+4.64%
461.62K
ETF500/USDT
0.00496
+1.01%
160.52K
CHEYENNE/USDT
0.000187
+2.18%
160.94K
FARTBOY/USDT
0.0251
-3.46%
159.45K
LUNAI/USDT
0.01705
+4.85%
280.71K
PEP/USDT
0.000549
-3.17%
159.74K
DNOW/USDT
0.00323
-0.92%
163.77K
LESTER/USDT
0.00068
-2.85%
160.16K
MAI/USDT
0.002495
+4.83%
164.92K
PGC/USDT
0.000108
-3.57%
149.38K
GRASS/USDT
1.5211
+2.42%
429.48K
TST/USDT
0.07615
+2.54%
255.82K
CATS/USDT
0.000008162
+5.79%
166.59K
CHEX/USDT
0.1913
+2.46%
268.74K
AGENT/USDT
0.002794
-15.89%
349.62K
DOGSHIT2/USDT
0.000209
-6.69%
160.65K
AVAXAI/USDT
0.000610
-1.61%
165.11K
MOODENG/USDT
0.04197
+11.94%
436.07K
DEAI/USDT
0.08203
+3.42%
188.74K
FLOYDAI/USDT
0.00332
-11.70%
160.61K
CALICOIN/USDT
0.000125
+5.04%
160.75K
SLP/USDT
0.001587
+3.86%
213.17K
GYAT/USDT
0.00174
+12.98%
160.95K
WIN/USDT
0.00005126
+1.92%
216.60K
CAT/USDT
0.00000609
+5.54%
263.22K
LUX/USDT
0.00372
-20.34%
160.35K
MUSKIT/USDT
0.00163
-1.21%
160.22K
TOSHI/USDT
0.00038058
+5.34%
500.82K
BAL/USDT
1.032
+2.48%
217.80K
HQ/USDT
0.00174
-2.79%
164.43K
PINEYE/USDT
0.0001175
+5.66%
166.19K
TWT/USDT
0.7776
+1.06%
187.24K
ANON/USDT
4.71
+1.94%
166.87K
SUPER/USDT
0.6845
+5.97%
271.16K
NEIRO/USDT
0.001159
+2.74%
222.98K
XTTA/USDT
0.29865
-0.05%
347.58K
SPELL/USDT
0.0005569
+3.60%
228.84K
STUPID/USDT
0.000766
+5.36%
160.47K
ACH/USDT
0.02529
+3.77%
258.30K
SAFEMOONSOL/USDT
0.00050
+4.16%
160.91K
KEYCAT/USDT
0.002938
+4.89%
203.41K
TAI/USDT
0.06941
+5.21%
487.84K
HOOK/USDT
0.1259
+2.44%
195.68K
NUIT/USDT
0.00262
+34.35%
160.49K
BIGTIME/USDT
0.07081
+5.52%
283.88K
MURAD/USDT
0.0001882
+4.15%
159.96K
CLOUDY/USDT
0.00093
+3.33%
159.86K
EGLD/USDT
15.71
+3.08%
197.82K
LYP/USDT
0.04102
+1.63%
166.57K
RAY/USDT
2.543
+6.71%
412.09K
ALT/USDT
0.02760
+3.56%
259.55K
MAXSOL/USDT
0.00403
0.00%
160.34K
BOND/USDT
0.2356
+1.28%
170.85K
ONDOAI/USDT
0.001048
+2.64%
167.16K
CVX/USDT
3.203
+3.89%
226.97K
ROSSFUND/USDT
0.000208
+2.46%
160.30K
ALON/USDT
0.00512
+21.61%
160.58K
UNFI/USDT
0.2032
+0.64%
175.86K
1INCH/USDT
0.1936
+3.08%
197.18K
TMC/USDT
0.00024
0.00%
159.99K
ANIME/USDT
0.01873
+4.92%
246.97K
SUSHI/USDT
0.620
+4.72%
200.96K
BID/USDT
0.04471
+2.73%
199.21K
WOLF/USDT
0.00006229
+5.27%
191.59K
AINTI/USDT
0.02925
-1.08%
197.95K
ZK/USDT
0.0522
+3.77%
211.68K
ARKM/USDT
0.524
+5.01%
260.78K
XYRO/USDT
0.0051231
-2.55%
182.19K
MEW/USDT
0.002896
+8.66%
270.91K
RIZO/USDT
0.00000758
+2.57%
160.91K
APE/USDT
0.5046
+4.58%
302.02K
STARGATE/USDT
0.000071
-10.12%
161.26K
BNBAI/USDT
0.000220
-3.08%
167.74K
PIXEL/USDT
0.03776
+11.78%
345.68K
PLUME/USDT
0.16971
-0.25%
209.67K
PYTH/USDT
0.1395
+4.96%
215.19K
STRK/USDT
0.1330
+3.42%
327.38K
T3AI/USDT
0.000389
+4.01%
159.37K
POPE/USDT
0.052478
-3.54%
236.82K
SBR1/USDT
0.0826
+1.34%
163.71K
LEMON/USDT
0.000339
-17.91%
171.01K
OBT/USDT
0.01041
-0.66%
582.87K
CUCK/USDT
0.001220
+15.53%
185.88K
ELON/USDT
0.00000012326
+2.09%
353.61K
ELONSOL/USDT
0.000843
-1.40%
198.13K
SIGN/USDT
0.07469
+4.37%
424.92K
FIGHT/USDT
0.00077
+6.94%
349.08K
MVG/USDT
0.000238
-31.80%
190.22K
AURAFARM/USDT
0.002700
-1.78%
187.28K
VERT/USDT
0.00065
+3.17%
188.74K
NC/USDT
0.04045
+2.90%
506.76K
NOM/USDT
0.000155
-20.91%
161.82K
LETSBONK/USDT
0.01791
-8.48%
161.76K
MATES/USDT
0.000174
+2.95%
186.90K
AGIXT/USDT
0.00585
-1.68%
161.01K
ZALA/USDT
0.000193
+13.52%
197.87K
CLAY/USDT
0.000043
+4.87%
162.49K
DPCORE/USDT
0.001847
+2.44%
199.61K
MXNA/USDT
0.00641
+4.39%
187.54K
NOBODY/USDT
0.005197
+8.49%
197.81K
DUCK/USDT
0.00324
+36.13%
383.78K
MOONKIN/USDT
0.000004138
-10.23%
174.48K
JOS/USDT
0.008295
-6.64%
161.92K
WHISP/USDT
0.00065
+1.56%
160.87K
SORA/USDT
0.000107
0.00%
159.76K
TOFI/USDT
0.000052
-11.86%
191.60K
DOGECAST/USDT
0.00014
-6.66%
159.73K
SKYAI/USDT
0.044080
+10.60%
363.33K
JPROOF/USDT
0.102226
+1.67%
198.12K
LEGEND/USDT
0.001100
-0.27%
174.18K
FAIR3/USDT
0.02610
-3.90%
198.17K
LIY/USDT
0.001874
+0.86%
212.55K
BANK/USDT
0.045860
+0.53%
207.07K
MVRS/USDT
0.000168
+1.81%
161.56K
BASEISFOREVERY1/USDT
0.004448
+195.54%
202.25K
DRV/USDT
0.03061
-0.45%
163.86K
AQA/USDT
0.00031
-8.82%
164.14K
GRPH/USDT
0.00324
-12.43%
160.33K
FUR/USDT
0.000063
-4.54%
197.48K
HOLO/USDT
0.00010
0.00%
161.85K
DEGENAI/USDT
0.00319
-0.62%
159.87K
XTZ/USDT
0.552
+2.79%
225.13K
AIOS/USDT
0.00267
+3.48%
160.26K
FREEDOG/USDT
0.000405
+15.05%
168.90K
BABYSHARK/USDT
0.00151
-1.30%
164.16K
NORMIES/USDT
0.000063
-23.17%
197.96K
HENAI/USDT
0.00067
-26.37%
165.21K
MUTUMBO/USDT
0.000058
0.00%
197.84K
BIOS/USDT
0.00032
-5.88%
160.14K
PPPP/USDT
0.000112
-11.11%
197.54K
JOCKEY/USDT
0.000367
+6.99%
199.34K
MLG/USDT
0.00434
-6.06%
160.18K
LAVA/USDT
0.06875
+4.76%
331.48K
PEAQ/USDT
0.12091
+2.31%
188.25K
CORE/USDT
0.7109
+0.18%
387.29K
SOLA/USDT
0.000772
-0.89%
161.69K
GUN/USDT
0.04862
+5.85%
419.67K
SENTAI/USDT
0.00052
-1.88%
159.82K
AERGO/USDT
0.15170
+0.95%
209.31K
XTER/USDT
0.33986
-0.12%
399.99K
HINT/USDT
0.003693
+1.62%
197.19K
XPR/USDT
0.003698
-0.29%
217.53K
AIPUMP/USDT
0.000767
-14.10%
174.90K
GHIBLI/USDT
0.00329
-4.08%
244.17K
DF/USDT
0.05055
+1.18%
381.29K
MOSS/USDT
0.00052
+6.12%
160.14K
EPAY/USDT
0.000057
-3.38%
161.41K
IQ6900/USDT
0.00210
-9.09%
160.13K
FLORK/USDT
0.001292
+0.54%
160.68K
PRIME/USDT
2.956
+2.88%
306.62K
SHOGGOTH/USDT
0.00322
+5.57%
160.53K
TIBBIR/USDT
0.04145
+11.72%
213.56K
ROUTINE/USDT
0.00009
-25.00%
148.64K
TRUMPIUS/USDT
0.0080
+6.66%
160.18K
BANANAS31/USDT
0.005290
+2.16%
292.22K
BUILD/USDT
0.000147
+1.37%
159.73K
BIO/USDT
0.0599
+2.92%
271.20K
VATAN/USDT
0.03941
-0.12%
163.88K
SMB/USDT
0.3321
-0.59%
163.14K
TRISIG/USDT
0.00254
-2.30%
160.33K
DOGINME/USDT
0.0005095
+16.69%
212.63K
TAOCAT/USDT
0.004752
+8.59%
172.74K
DEEPSEEK/USDT
0.001141
+3.07%
164.28K
DSYNC/USDT
0.1187
+0.76%
203.90K
OKB/USDT
50.966
+0.06%
163.05K
PELL/USDT
0.0035
-7.89%
169.25K
FAT/USDT
0.004994
-8.13%
160.54K
KM/USDT
0.000407
0.00%
159.73K
FLOCK/USDT
0.07431
+3.88%
402.27K
MLC/USDT
0.2843
+2.45%
164.57K
OIK/USDT
0.0292
+10.60%
165.35K
SEN/USDT
0.0456
-5.97%
163.48K
BMT/USDT
0.16435
+2.74%
409.26K
BUTTHOLE/USDT
0.00658
+2.33%
161.35K
GROKCOIN/USDT
0.00031
-3.12%
160.51K
LEXICON/USDT
0.000102
+2.00%
159.72K
A47/USDT
0.030411
+2.20%
160.53K
PYTHIA/USDT
0.014109
+4.42%
160.40K
ASSCOIN/USDT
0.000420
+0.71%
159.98K
SBR/USDT
0.000312
-4.29%
160.92K
RAI/USDT
0.3201
-1.32%
163.52K
ROAM/USDT
0.214139
-3.15%
599.07K
AIC/USDT
0.19511
+7.96%
248.25K
TEVA/USDT
0.00657
-1.64%
205.53K
DRIP/USDT
0.000336
-5.08%
160.45K
TTC/USDT
0.0000000406
-22.81%
169.89K
NEUR/USDT
0.00207
+0.48%
160.49K
STAR10/USDT
0.0003755
-4.88%
198.62K
GAME/USDT
0.03649
+9.15%
209.96K
MEMHASH/USDT
0.001025
-0.29%
231.96K
DEFAI/USDT
0.0004266
-0.21%
275.07K
VON/USDT
0.000050834
-3.12%
173.52K
BLADE/USDT
0.023643
+1.02%
252.14K
MA/USDT
0.002074
-3.26%
167.90K
DESCI/USDT
0.001858
+22.07%
168.23K
VIVI/USDT
0.00656
-0.15%
166.57K
BNBXBT/USDT
0.00118
-1.66%
197.23K
LOU/USDT
0.00079
+5.33%
160.69K
BROCCOLI1/USDT
0.00011
0.00%
160.51K
TRENCHAI/USDT
0.000453
+0.66%
161.10K
LIBRA/USDT
0.01986
-2.07%
198.69K
OGPU/USDT
0.394
-0.75%
168.13K
AKITA/USDT
0.00028
+7.69%
158.64K
DIN/USDT
0.1006
-0.09%
291.87K
PUMPIT/USDT
0.00345
+3.91%
160.76K
SCOUT/USDT
0.000121
+2.54%
160.32K
CAR/USDT
0.0137
+1.48%
160.16K
SNAI/USDT
0.01562
+1.23%
160.66K
SAN/USDT
0.00861
+14.34%
160.12K
YNE/USDT
0.00631
+10.70%
160.20K
CATTON/USDT
0.0000001361
+0.51%
176.72K
EARNM/USDT
0.00161
+1.89%
165.48K
BUTTCOIN/USDT
0.00453
+12.96%
159.97K
UFD/USDT
0.02252
+9.90%
160.66K
ISLAND/USDT
0.02130
+4.00%
170.94K
SNAKEAI/USDT
0.0001344
-0.73%
163.91K
ELON4AFD/USDT
0.0133
+8.13%
157.38K
KIP/USDT
0.001573
-1.62%
172.49K
GAMESTOP/USDT
0.0000477
-0.83%
165.61K
HOOD/USDT
0.0000299
-0.66%
160.06K
DMCK/USDT
0.0000432
-1.59%
165.44K
FAFO/USDT
0.00067
+3.07%
159.66K
CITADAIL/USDT
0.00130
-2.25%
161.72K
HAT/USDT
0.00360
+4.34%
167.76K
BEANS/USDT
0.000000198
+2.59%
164.75K
SOSO/USDT
0.5065
+0.89%
160.80K
AUTOS/USDT
0.01094
+1.20%
167.77K
MEMDEX/USDT
0.00231
+24.19%
160.85K
SKY/USDT
0.0646
+6.07%
371.47K
VELODROME/USDT
0.0499
+4.17%
288.27K
ARC/USDT
0.05523
+11.57%
160.48K
MIDLE/USDT
0.00030
-6.25%
161.71K
APPLE/USDT
0.00027
0.00%
160.23K
J/USDT
0.2107
+1.93%
169.77K
MANASOL/USDT
0.000282
+2.54%
160.08K
USA/USDT
0.000001149
+1.86%
159.93K
BWT/USDT
0.000107
+3.88%
161.40K
LUIGI/USDT
0.00185
-0.53%
159.83K
BARRONMEME/USDT
0.00067
+3.07%
161.04K
TRUST/USDT
0.001112
+7.33%
159.87K
BARRON/USDT
0.000097
+2.10%
160.73K
BIAO/USDT
0.000241
-1.22%
164.40K
REALIS/USDT
0.00235
+6.81%
159.93K
SOLV/USDT
0.04262
+13.77%
607.53K
GOATS/USDT
0.0001434
-2.84%
165.39K
TREAT/USDT
0.003218
+6.16%
166.82K
SLAP/USDT
0.00052
-1.88%
160.18K
TROG/USDT
0.00000363
+1.39%
161.28K
LLM/USDT
0.00191
+0.52%
161.26K
SKI/USDT
0.04835
+1.06%
166.63K
AICELL/USDT
0.00152
+6.29%
165.49K
TMAI/USDT
0.000835
-0.59%
167.97K
PAI/USDT
0.0802
-1.71%
166.96K
PUMPAI/USDT
0.000278
+6.10%
204.47K
AIMONICA/USDT
0.00568
-2.40%
160.57K
RIZZMAS/USDT
0.0000031009
+1.16%
164.61K
1DOLLAR/USDT
0.0061382
+5.17%
169.77K
BUZZ/USDT
0.00648
+4.85%
172.65K
AICMP/USDT
0.000200
+2.56%
161.26K
THE/USDT
0.2482
+3.20%
251.67K
BPT/USDT
0.00088
-10.20%
167.24K
FRIC/USDT
0.00335
+13.17%
160.41K
INSN/USDT
0.00003982
+2.18%
166.96K
STARDOGE/USDT
0.000006423
+23.92%
182.30K
MUSTARD/USDT
0.000128
+4.06%
159.55K
SPORE/USDT
0.00129
+0.78%
161.61K
MORPHO/USDT
1.3367
+4.60%
418.67K
STARS/USDT
0.000046
0.00%
160.80K
CGPT/USDT
0.11695
+4.37%
300.17K
MICRO/USDT
0.003997
-2.29%
360.63K
FLOWER/USDT
0.00031
-3.12%
160.89K
MYSTERY/USDT
0.00000000481
+2.99%
163.71K
ELIZA/USDT
0.00051
+2.00%
165.54K
FUEL/USDT
0.01265
+6.48%
605.23K
BAKKT/USDT
0.0001211
+4.21%
161.20K
GLS/USDT
0.00050
-1.96%
165.55K
LINGO/USDT
0.0493
-2.37%
174.69K
URO/USDT
0.0022
+4.76%
393.99K
LUM/USDT
1.058
+6.22%
198.68K
QBX/USDT
0.00114
+2.70%
164.71K
BERT/USDT
0.01793
+7.81%
169.56K
PIN/USDT
0.6215
-0.52%
180.93K
FROGE/USDT
0.00000000224
+2.28%
161.79K
SHRUBETH/USDT
0.004163
-0.40%
161.76K
CENTS/USDT
0.000341
+17.18%
160.08K
ME/USDT
0.952
+7.20%
291.02K
PRAWN/USDT
0.000146
+1.38%
159.55K
SWELL/USDT
0.00875
+3.06%
263.50K
PEANUT/USDT
0.000257
+3.62%
160.90K
SHIRO/USDT
0.000000016
+14.28%
127.74K
BULLY/USDT
0.00179
+1.70%
166.51K
DOGEGOVSOL/USDT
0.0909
+4.60%
160.18K
COW/USDT
0.2854
+2.03%
245.38K
UBC/USDT
0.00109
+13.54%
160.56K
PATRIOT/USDT
0.000632
+11.26%
165.04K
RWA/USDT
0.01341
-3.03%
168.53K
FRED/USDT
0.003042
+2.14%
166.73K
OL/USDT
0.04327
-2.21%
253.80K
SHRUB/USDT
0.000159
+4.60%
160.30K
VVAIFU/USDT
0.003489
+0.22%
172.87K
BARSIK/USDT
0.002309
-0.17%
167.02K
PEPECOIN/USDT
0.4102
-2.98%
164.84K
AIFUN/USDT
0.006776
+10.30%
171.76K
TRUMP47/USDT
0.000120
+2.56%
160.62K
HAPPY/USDT
0.000929
+4.26%
179.82K
TALENT/USDT
0.00752
+2.87%
163.40K
RECT/USDT
0.01881
-30.41%
208.64K
WORM/USDT
0.000126
0.00%
161.18K
ACT/USDT
0.0519
+3.38%
222.56K
MEMESAI/USDT
0.00193
+0.52%
160.70K
CROS/USDT
0.00129
+16.21%
166.78K
SCR/USDT
0.289
+3.21%
203.62K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.69K
SIGMA/USDT
0.01926
+0.78%
164.56K
SLOP/USDT
0.000115
0.00%
159.89K
USBT/USDT
0.0001360
-1.37%
160.37K
MSTR/USDT
0.2257
-2.46%
162.63K
OMG/USDT
0.1946
+1.03%
303.43K
MINI/USDT
0.00574
+3.42%
180.93K
RETARDIO/USDT
0.0149
-1.97%
161.36K
DOGEGOV/USDT
0.011346
+3.91%
200.49K
POCHITA/USDT
0.000273
+2.63%
160.34K
EIGEN/USDT
0.798
+4.86%
280.95K
NEIROCTO/USDT
0.00021054
+4.53%
531.01K
KEY/USDT
0.0004300
-6.33%
165.70K
KOKO/USDT
0.000000455
+1.78%
164.41K
AIS/USDT
0.000022
-4.34%
165.07K
BABYBNB/USDT
0.0009656
-0.64%
165.40K
DODO/USDT
0.0461
+3.13%
196.35K
MARS/USDT
0.00000363
-3.45%
160.38K
HANA/USDT
0.0000131
-0.75%
163.95K
SUNCAT/USDT
0.001593
+3.17%
198.12K
FIDA/USDT
0.0592
-4.36%
387.98K
PESTO/USDT
0.000361
-2.43%
161.85K
MOODENGETH/USDT
0.00002675
+2.92%
180.64K
PERP/USDT
0.3117
+1.69%
318.55K
EPX/USDT
0.00001558
+2.97%
173.16K
NOTAI/USDT
0.00001286
-3.67%
196.92K
ALICE/USDT
0.417
+5.56%
205.44K
CATALORIAN/USDT
0.000722
+3.73%
161.15K
BAND/USDT
0.749
+3.45%
181.79K
YFI/USDT
5,277.4
+4.02%
164.33K
GINNAN/USDT
0.00000007541
-0.11%
198.70K
PIKA/USDT
0.000473
+2.38%
160.96K
BEL/USDT
0.3248
+1.69%
218.38K
CTSI/USDT
0.0623
+4.35%
163.94K
BURGER/USDT
0.0082
-2.38%
196.67K
METIS/USDT
15.21
+5.04%
186.72K
KITEAI/USDT
0.0000002150
+0.84%
164.38K
WHY/USDT
0.00000004289
+4.55%
171.80K
ANKR/USDT
0.01812
+3.48%
189.11K
MBOX/USDT
0.0529
+3.32%
205.57K
FTT/USDT
1.0353
+1.40%
213.37K
SAI/USDT
0.01260
+3.02%
197.11K
SUN/USDT
0.01797
+1.35%
173.56K
TRUMPCOIN/USDT
0.000863
+2.86%
165.75K
API3/USDT
0.764
+5.96%
205.59K
GEMS/USDT
0.0294
0.00%
174.33K
SUNDOG/USDT
0.04917
-1.30%
529.87K
ZRX/USDT
0.2571
+3.41%
181.18K
REEF/USDT
0.0002546
-3.59%
169.58K
REN/USDT
0.01010
+0.09%
169.89K
SATO/USDT
0.000164
-8.37%
161.17K
VINU/USDT
0.000000012724
+4.12%
581.50K
RDNT/USDT
0.02366
+4.73%
213.48K
UXLINK/USDT
0.4344
+2.42%
325.76K
C98/USDT
0.0564
+3.67%
194.84K
DUSK/USDT
0.0776
+3.19%
183.31K
RARE/USDT
0.0599
+1.87%
185.03K
UMA/USDT
1.143
+3.34%
195.67K
AMP/USDT
0.004025
+0.82%
219.41K
WAXP/USDT
0.02308
+3.22%
208.79K
CATDOG/USDT
0.000002415
-0.94%
164.24K
MAGIC/USDT
0.1612
+4.33%
241.95K
ACE/USDT
0.543
+3.03%
198.44K
TLM/USDT
0.00496
+5.08%
205.59K
PHB/USDT
0.523
+3.15%
195.85K
WOO/USDT
0.0682
+4.44%
221.32K
AXL/USDT
0.3780
+4.79%
261.56K
NEIROETH/USDT
0.06514
+4.79%
263.45K
CYBER/USDT
1.332
+1.83%
425.33K
HOT/USDT
0.000964
+4.21%
194.90K
COAI/USDT
0.000003748
+0.45%
164.72K
RAD/USDT
0.763
-0.26%
192.20K
APU/USDT
0.0001809
+14.49%
174.99K
ILV/USDT
13.93
+1.97%
175.06K
ENS/USDT
18.44
+4.35%
256.17K
NFT/USDT
0.0000004182
+1.16%
278.74K
AIOZ/USDT
0.3939
+2.44%
435.61K
SNX/USDT
0.664
+3.75%
190.35K
ID/USDT
0.1965
+4.24%
183.83K
IOTA/USDT
0.2103
+3.64%
267.57K
MAVIA/USDT
0.2109
+7.11%
423.83K
MKR/USDT
1,556.5
+6.58%
211.59K
GMX/USDT
13.44
+3.70%
169.57K
ZRO/USDT
2.522
+4.86%
261.71K
AXS/USDT
2.441
+5.67%
215.45K
SKL/USDT
0.02132
+5.02%
220.61K
JOE/USDT
0.1769
+4.18%
186.21K
PENDLE/USDT
3.244
+2.95%
312.31K
CRO/USDT
0.09355
+3.18%
373.30K
PSPS/USDT
0.00481
+8.33%
159.91K
CATCOIN/USDT
0.0000000000824
+0.73%
164.43K
FROKAI/USDT
0.0056
-1.75%
164.38K
IOTX/USDT
0.01783
+5.62%
242.94K
UBXS/USDT
0.0105
+3.96%
164.89K
FXS/USDT
2.092
+4.39%
203.27K
LADYS/USDT
0.00000004468
+1.01%
264.01K
CHR/USDT
0.0848
+4.95%
188.72K
RACA/USDT
0.00008297
+1.17%
244.22K
MOCA/USDT
0.08876
+6.31%
419.09K
OMNI/USDT
2.14
+1.90%
187.51K
OPUL/USDT
0.02606
-1.95%
168.67K
RSR/USDT
0.008506
+3.82%
342.74K
COTI/USDT
0.07400
+3.87%
258.53K
FITFI/USDT
0.001622
-0.67%
169.46K
AUDIO/USDT
0.0709
+1.14%
226.82K
PONKE/USDT
0.1236
+12.36%
437.37K
MASK/USDT
1.121
+3.03%
204.10K
WEN/USDT
0.00003566
+2.23%
359.14K
PENG/USDT
0.01774
+3.37%
166.05K
STG/USDT
0.1977
+2.22%
186.13K
BAT/USDT
0.1422
+4.17%
187.34K
VANRY/USDT
0.0308
+6.20%
203.40K
AEVO/USDT
0.1058
+6.86%
187.58K
BAKE/USDT
0.1196
+4.45%
197.03K
ETHFI/USDT
0.579
+13.52%
265.98K
FLOW/USDT
0.379
+2.98%
185.63K
BOME/USDT
0.001433
+6.22%
276.05K
PHA/USDT
0.1175
+3.61%
242.99K
AI/USDT
0.1528
+5.52%
213.24K
RATS/USDT
0.00003065
+10.29%
338.08K
MEME/USDT
0.001886
+2.94%
266.28K
SATS/USDT
0.00000004011
+6.16%
452.61K
AGI/USDT
0.06184
+1.09%
485.12K
XAI/USDT
0.0525
+4.37%
206.83K
EXPERT/USDT
0.000926
-3.23%
111.17K
YGG/USDT
0.1865
+4.01%
191.41K
CRTAI/USDT
0.001863
+1.74%
20.80K
HAWKTUAH/USDT
0.000118
+3.50%
160.64K
ZIG/USDT
0.08425
-0.04%
259.82K
PROPC/USDT
0.5214
-2.28%
163.61K
BICITY/USDT
0.000672
+0.74%
195.06K
TRU/USDT
0.0377
+2.72%
167.33K
IMX/USDT
0.552
+5.14%
236.13K
LPT/USDT
4.750
+4.53%
207.00K
HOPPY/USDT
0.000039205
+2.17%
162.32K
NPC/USDT
0.014523
+4.92%
171.90K
BOBO/USDT
0.0000003234
+0.55%
166.43K
BILLY/USDT
0.002992
+2.46%
168.29K
RPL/USDT
4.12
+3.51%
178.61K
DADDY/USDT
0.04218
+2.42%
188.07K
MUMU/USDT
0.00000289
+3.58%
164.03K
ANDY/USDT
0.0003439
+3.96%
164.69K
BLUR/USDT
0.0977
+2.51%
219.98K
ANDYETH/USDT
0.00007854
+5.89%
196.16K
BENDOG/USDT
0.002364
+2.55%
173.20K
BOB/USDT
0.000004729
-0.88%
160.87K
MAGA/USDT
0.00001115
+0.72%
181.47K
BEER/USDT
0.000004239
+3.44%
166.34K
JTO/USDT
1.702
+7.85%
221.93K
MICHI/USDT
0.03221
+14.78%
182.03K
NAKA/USDT
0.3615
+1.34%
311.08K
MANEKI/USDT
0.001698
+4.10%
180.06K
CEEK/USDT
0.01432
+1.84%
166.27K
PRCL/USDT
0.0978
+8.90%
515.76K
TNSR/USDT
0.1383
+3.36%
193.43K
ZEUS/USDT
0.2437
+1.16%
368.50K
W/USDT
0.0823
+6.33%
224.28K
ORDS/USDT
0.000531
-0.74%
165.50K
ORDI/USDT
7.12
+3.79%
246.50K
MUBI/USDT
0.004131
+1.77%
175.54K
SLERF/USDT
0.06900
+4.45%
307.87K
MANTA/USDT
0.215
+5.39%
200.87K
ZIL/USDT
0.01225
+2.68%
179.94K
JUP/USDT
0.4392
+5.65%
298.92K
0.02545+2.74%
$0.025
سقف 24 ساعته
0.02545
کف 24 ساعته
0.02429
حجم 24 ساعته (VET)
13.40M
مقدار گردش 24 ساعته (USDT)
333.48K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
VECHAIN
The VeChain platform is a global ledger-based information interaction and collaboration cloud platform based on blockchain technology. By interfacing with the application layer through APIs, it digitizes people, events, or objects in the real world to achieve information interoperability. Through industry-specific smart contracts based on practical applications, it enables collaboration and value transfer in different scenarios, thereby mapping the real business world onto the blockchain.
لینکهای مرتبط
نام رمز ارز
VET
ارزش بازار در گردش
2,061,069,297 USDT
عرضه در گردش
80,985,041,177
حداکثر عرضه
86,712,634,466
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
VET
)مجموع(USDT
)قیمت(USDT)
مقدار(VET)
مجموع(USDT)
0.29500
17.000
5.02
0.18855
1,017.500
191.85
0.17250
22,744.710
3,923.462
0.17236
15,394.090
2,653.325
0.17223
27,621.350
4,757.225
0.17216
16,202.240
2,789.378
0.17196
23,813.520
4,094.973
0.17177
18,584.780
3,192.308
0.17157
22,734.110
3,900.491
0.17150
16,357.560
2,805.322
0.17137
16,266.890
2,787.657
0.17117
28,486.920
4,876.106
0.17103
27,778.340
4,750.929
0.17097
27,717.180
4,738.806
0.17090
28,265.630
4,830.596
0.17077
23,612.300
4,032.272
0.17064
21,467.400
3,663.197
0.17050
17,335.030
2,955.623
0.17044
28,486.120
4,855.174
0.17037
24,516.140
4,176.815
0.17030
29,025.960
4,943.121
0.17017
25,500.250
4,339.378
0.17004
19,328.670
3,286.647
0.16000
544.900
87.18
0.15412
28,698.600
4,423.028
0.15000
572.470
85.87
0.14633
20,185.000
2,953.671
0.13853
14,776.320
2,046.964
0.13495
30,251.980
4,082.505
0.12323
46,306.730
5,706.378
0.11800
715.410
84.42
0.11542
34,277.400
3,956.298
0.10000
134.120
13.41
0.09084
140.790
12.79
0.08719
45,797.130
3,993.052
0.08700
288.000
25.06
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08156
185.040
15.09
0.08000
390.000
31.20
0.07580
390.220
29.58
0.07200
445.580
32.08
0.06869
4,232.910
290.76
0.05607
1,817.520
101.91
0.05555
377.840
20.99
0.05239
10,511.090
550.68
0.04466
553.540
24.72
0.04079
7,690.250
313.69
0.03886
7,457.920
289.81
0.03500
5,654.970
197.92
0.03300
1,626.750
53.68
0.03113
2,386.700
74.30
0.03000
4,382.440
131.47
0.02920
7,239.160
211.38
0.02750
5,095.340
140.12
0.02700
1,889.080
51.01
0.02643
25,962.120
686.18
0.02642
24,030.690
634.89
0.02641
17,706.850
467.64
0.02640
22,796.500
601.83
0.02639
17,951.860
473.75
0.02638
23,938.720
631.50
0.02637
21,962.790
579.16
0.02636
17,290.810
455.79
0.02633
19,774.110
520.65
0.02631
14,915.250
392.42
0.02628
19,070.100
501.16
0.02626
21,161.640
555.70
0.02623
21,275.790
558.06
0.02621
13,218.880
346.47
0.02618
14,387.230
376.66
0.02616
26,643.580
697.00
0.02613
22,518.720
588.41
0.02611
136,081.220
3,553.081
0.02609
127,891.020
3,336.677
0.02607
107,021.630
2,790.054
0.02606
18,031.120
469.89
0.02605
77,851.910
2,028.042
0.02604
16,825.290
438.13
0.02603
83,915.090
2,184.310
0.02601
115,710.100
3,009.620
0.02600
28,121.780
731.17
0.02599
83,981.020
2,182.667
0.02598
15,452.050
401.44
0.02597
53,049.290
1,377.690
0.02596
4,014.180
104.21
0.02595
57,492.990
1,491.943
0.02594
4,238.060
109.94
0.02593
124,464.640
3,227.368
0.02591
134,634.430
3,488.378
0.02590
40,276.780
1,043.169
0.02589
106,036.550
2,745.286
0.02588
1,874.530
48.51
0.02587
105,887.480
2,739.309
0.02585
106,356.140
2,749.306
0.02584
2,658.730
68.70
0.02583
84,008.830
2,169.948
0.02581
85,156.680
2,197.894
0.02579
78,273.150
2,018.665
0.02577
93,004.020
2,396.714
0.02576
58,616.250
1,509.955
0.02574
64,383.350
1,657.227
0.02572
27,987.710
719.84
0.02570
19,478.520
500.60
0.02568
23,337.980
599.32
0.02566
27,070.700
694.63
0.02564
10,841.480
277.98
0.02562
25,154.630
644.46
0.02560
145,204.550
3,717.236
0.02559
172,030.850
4,402.269
0.02558
184,913.440
4,730.086
0.02557
109,140.200
2,790.715
0.02556
252,645.510
6,457.619
0.02555
215,369.770
5,502.698
0.02554
197,032.900
5,032.220
0.02553
159,007.420
4,059.459
0.02552
178,828.800
4,563.711
0.02551
175,053.310
4,465.610
0.02550
68,388.210
1,743.899
0.02549
36,558.020
931.86
0.02548
42,686.070
1,087.641
0.02547
26,100.720
664.79
0.02546
16,812.150
428.04
0.02545
≈$0.0250.02544
10,290.960
261.80
0.02543
17,003.740
432.41
0.02542
41,629.230
1,058.215
0.02541
52,616.290
1,336.980
0.02540
40,330.400
1,024.392
0.02539
171,163.960
4,345.853
0.02538
163,670.680
4,153.962
0.02537
136,977.970
3,475.131
0.02536
249,900.850
6,337.486
0.02535
197,015.550
4,994.344
0.02534
230,594.520
5,843.265
0.02533
168,457.890
4,267.038
0.02532
119,714.310
3,031.166
0.02531
204,219.560
5,168.797
0.02530
197,301.150
4,991.719
0.02528
18,547.280
468.88
0.02526
17,813.720
449.97
0.02524
27,696.120
699.05
0.02522
26,697.220
673.30
0.02521
33,760.840
851.11
0.02519
27,219.570
685.66
0.02517
47,895.440
1,205.528
0.02515
64,297.850
1,617.091
0.02513
89,722.620
2,254.729
0.02511
97,191.060
2,440.468
0.02509
70,862.490
1,777.940
0.02507
83,041.110
2,081.841
0.02506
822.460
20.61
0.02505
129,831.290
3,252.274
0.02504
1,014.070
25.39
0.02503
114,222.940
2,859.000
0.02502
115,523.290
2,890.393
0.02501
850.920
21.28
0.02500
147,339.020
3,683.476
0.02498
128,277.010
3,204.360
0.02497
2,860.570
71.43
0.02496
83,399.900
2,081.662
0.02495
3,244.200
80.94
0.02494
75,691.360
1,887.743
0.02493
4,255.530
106.09
0.02492
94,896.390
2,364.818
0.02491
3,466.710
86.36
0.02490
96,316.200
2,398.273
0.02489
1,716.640
42.73
0.02488
79,186.630
1,970.163
0.02487
5,973.350
148.56
0.02486
84,343.830
2,096.788
0.02485
94,533.460
2,349.156
0.02484
13,364.740
331.98
0.02483
97,815.400
2,428.756
0.02482
4,860.850
120.65
0.02481
94,058.070
2,333.581
0.02480
2,897.640
71.86
0.02478
19,923.170
493.70
0.02477
1,927.440
47.74
0.02476
30,189.290
747.49
0.02475
2,100.860
52.00
0.02474
27,065.720
669.61
0.02473
86,529.880
2,139.884
0.02471
34,047.690
841.32
0.02469
49,380.340
1,219.201
0.02467
26,151.490
645.16
0.02466
1,476.140
36.40
0.02465
35,951.950
886.22
0.02464
3,337.550
82.24
0.02462
13,011.440
320.34
0.02460
18,429.850
453.37
0.02459
1,447.700
35.60
0.02458
13,243.400
325.52
0.02457
5,304.700
130.34
0.02455
37,841.380
929.01
0.02453
22,971.680
563.50
0.02451
22,699.510
556.36
0.02450
23,999.900
588.00
0.01800
1,111.110
20.00
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.00444
573,090.280
2,544.521
0.00375
1,355.791K
5,084.215
0.00001
500,000.000
5.00
دفتر سفارشات
معاملات بازار
مقدار(VET)
قیمت(USDT)
مقدار(VET)
زمان
0.02545
803.320
02:32:35
0.02545
593.240
02:32:34
0.02545
329.720
02:32:32
0.02545
362.960
02:32:31
0.02545
329.480
02:32:24
0.02544
905.980
02:32:23
0.02543
209.630
02:32:20
0.02543
215.280
02:32:15
0.02543
786.470
02:32:13
0.02543
616.240
02:32:11
0.02543
355.840
02:32:03
0.02542
635.520
02:31:57
0.02542
786.940
02:31:51
0.02542
596.870
02:31:47
0.02541
590.200
02:31:41
0.02542
486.320
02:31:39
0.02542
811.170
02:31:33
0.02542
786.940
02:31:30
0.02542
813.490
02:31:29
0.02540
426.120
02:31:27
0.02542
782.500
02:31:26
0.02541
474.070
02:31:19
0.02540
965.020
02:31:14
0.02541
854.780
02:31:09
0.02540
938.070
02:31:05
0.02540
849.300
02:30:58
0.02540
756.920
02:30:53
0.02541
816.530
02:30:48
0.02542
1.293K
02:30:45
0.02540
312.410
02:30:44
0.02540
518.850
02:30:42
0.02540
847.530
02:30:41
0.02541
380.070
02:30:40
0.02540
420.990
02:30:38
0.02540
794.850
02:30:37
0.02540
302.510
02:30:30
0.02541
955.160
02:30:29
0.02541
851.120
02:30:26
0.02542
882.190
02:30:24
0.02541
581.340
02:30:22
0.02541
336.350
02:30:17
0.02541
390.010
02:30:16
0.02541
432.250
02:30:05
0.02540
805.660
02:30:04
0.02540
859.200
02:30:03
0.02540
655.460
02:30:01
0.02538
397.940
02:30:00
0.02538
725.110
02:29:55
0.02538
385.610
02:29:52
0.02540
883.240
02:29:51
0.02539
439.080
02:29:49
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 VET
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...