VIB/USDT
VIBERATE
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,944.00
+0.10%
770.19M
ETH/USDT
1,791.20
-0.22%
151.20M
TRX/USDT
0.2382
-0.75%
904.44K
SOL/USDT
118.21
-0.32%
10.80M
XRP/USDT
2.1361
+0.64%
3.32M
TON/USDT
3.237
-5.04%
622.09K
USDC/USDT
1.0004
0.00%
5.63M
PEPE/USDT
0.00000706
-0.14%
1.69M
BNB/USDT
594.10
+0.06%
1.17M
KEKIUS/USDT
0.02235
+2.52%
182.67K
PEPU/USDT
0.00347
+11.21%
278.53K
TRUMP/USDT
9.21
-1.07%
1.31M
ZOO/USDT
0.00000443
+3.99%
175.55K
GHIBLICZ/USDT
0.000712
-5.94%
201.35K
NOT/USDT
0.002006
-0.59%
239.50K
PIAI/USDT
0.0000000000072
-4.00%
159.67K
TST/USDT
0.06668
-2.30%
198.64K
VINE/USDT
0.03100
-7.73%
494.68K
CATE/USDT
0.000153
-2.54%
161.06K
DOGS/USDT
0.0001265
-2.08%
280.35K
SUNDOG/USDT
0.04510
-3.79%
629.03K
MELANIA/USDT
0.573
+0.35%
173.30K
PUMP/USDT
0.0426
-2.96%
257.77K
RARE/USDT
0.0660
-6.38%
482.12K
JAILSTOOL/USDT
0.007659
-1.26%
199.35K
OIK/USDT
0.0247
+1.22%
165.76K
SHRUBETH/USDT
0.003618
-1.63%
162.20K
GHIBLI/USDT
0.00639
-25.69%
242.78K
MEMHASH/USDT
0.001352
-0.22%
233.06K
XLM/USDT
0.2540
-1.51%
366.59K
DOGE/USDT
0.16805
+0.28%
2.68M
GRASS/USDT
1.8329
-2.66%
425.12K
BABYDOGE/USDT
0.000000001160
+1.22%
283.72K
BWT/USDT
0.000215
-2.27%
160.62K
EIC/USDT
0.0001181
-17.18%
165.29K
HMSTR/USDT
0.002282
-3.79%
228.54K
LTC/USDT
82.72
-2.08%
687.29K
SAI/USDT
0.00952
-1.65%
205.70K
TRC/USDT
0.00220
+34.14%
165.63K
SOLA/USDT
0.000426
-2.29%
161.56K
SUI/USDT
2.2009
-1.28%
1.04M
TIM/USDT
0.000177
-18.43%
161.18K
TRUMP47/USDT
0.000094
-1.05%
161.61K
EVERYAI/USDT
0.0003
+50.00%
97.78K
LAZYCAT/USDT
0.00002243
-0.88%
162.56K
LEVER/USDT
0.000481
+3.44%
185.26K
POL/USDT
0.1885
-0.73%
329.61K
SUIAI/USDT
0.01879
-10.43%
164.14K
AIST/USDT
0.0000079
-21.00%
171.25K
DEFAI/USDT
0.0002940
+2.76%
317.76K
FLOKI/USDT
0.00005536
-0.46%
416.70K
XYRO/USDT
0.0043938
-0.17%
196.17K
YE/USDT
0.000408
-18.07%
160.39K
4444/USDT
0.001278
-30.69%
220.61K
ALGO/USDT
0.1828
-2.45%
355.14K
HOOD/USDT
0.0000477
+8.16%
161.02K
LLM/USDT
0.00147
-10.36%
162.07K
MAJOR/USDT
0.13706
+1.69%
165.53K
MUBARAK/USDT
0.039967
+1.36%
226.05K
NOTAI/USDT
0.00001450
-14.35%
198.95K
STO/USDT
0.0631
+0.15%
275.50K
CHEYENNE/USDT
0.000165
-5.71%
161.77K
KITEAI/USDT
0.0000001903
-7.26%
164.16K
TALENT/USDT
0.00846
-0.58%
145.63K
YZY1/USDT
0.006827
-8.65%
161.36K
EDGE/USDT
0.08491
-6.05%
311.12K
NEIRO/USDT
0.000742
-2.87%
163.83K
PELL/USDT
0.0040
+11.11%
288.78K
FAFO/USDT
0.00127
-23.03%
166.03K
GEMS/USDT
0.0345
+33.72%
208.12K
LUCE/USDT
0.01396
+3.40%
230.02K
POCHITA/USDT
0.000253
+2.84%
161.91K
ELONSOL/USDT
0.000777
-2.38%
200.14K
INJ/USDT
8.17
-1.20%
230.01K
TRIT/USDT
0.0002831
-9.17%
162.09K
B3/USDT
0.004019
+0.75%
302.89K
DOWNALD/USDT
0.000058
-17.14%
199.67K
SOLVEX/USDT
0.1207
-4.05%
181.80K
HOOTERS/USDT
0.000107
-30.06%
161.94K
BCCOIN/USDT
0.04176
-4.85%
163.63K
CAR/USDT
0.0101
-1.94%
161.28K
CRTAI/USDT
0.001634
-0.30%
21.82K
DNA/USDT
0.000000000026773
-1.90%
161.45K
BRETT/USDT
0.03005
-0.23%
371.26K
BUCKAZOIDS/USDT
0.004627
-14.96%
207.99K
MNSRY/USDT
0.02037
+3.40%
161.28K
AVAX/USDT
17.97
-0.22%
510.35K
AVERY/USDT
0.00013
0.00%
268.24K
BABYNEIROBNB/USDT
0.00000000000252
+4.13%
161.67K
MUPPETS/USDT
0.000327
+22.01%
207.89K
DRB/USDT
0.00010114
+9.94%
261.71K
NEAR/USDT
2.446
-0.77%
502.79K
SCOUT/USDT
0.000126
-1.56%
161.34K
ALPHASOL/USDT
0.00043
+2.38%
160.76K
FORM/USDT
2.1151
-0.86%
545.17K
SHIB/USDT
0.00001218
-0.16%
450.61K
JHH/USDT
0.0000001645
-3.40%
161.83K
MUBARAKAH/USDT
0.00122
+18.44%
274.76K
SONIC/USDT
0.22141
-0.22%
393.45K
SSE/USDT
0.00777
+2.50%
161.24K
WIF/USDT
0.382
+0.52%
431.02K
WIZZ/USDT
0.01789
-3.19%
169.58K
AIFUN/USDT
0.003808
+2.47%
170.66K
BABYBNB/USDT
0.0011185
+23.81%
161.69K
ELON/USDT
0.00000012443
-0.76%
321.89K
MOCA/USDT
0.07890
-0.46%
308.87K
ASSCOIN1/USDT
0.000814
-47.31%
162.61K
MEW/USDT
0.002650
-4.47%
383.12K
PEP/USDT
0.000799
+31.84%
160.90K
TROG/USDT
0.00000348
-1.97%
161.36K
BUILD/USDT
0.000131
-7.09%
160.72K
PENG/USDT
0.01368
-3.04%
163.59K
ARB/USDT
0.3093
-0.54%
330.85K
FORM1/USDT
0.0002745
+8.58%
164.63K
BONK/USDT
0.00001114
+0.54%
379.15K
DUO/USDT
0.000232
-19.72%
162.21K
FLOWSOL/USDT
0.000142
-8.38%
172.66K
MONKY/USDT
0.000001449
-3.07%
167.28K
PT/USDT
0.000273
-81.04%
198.56K
VVV/USDT
2.378
-3.21%
383.87K
X/USDT
0.00006672
+2.03%
240.34K
CATALORIAN/USDT
0.000399
-0.49%
161.72K
DYDX/USDT
0.6181
-0.45%
248.20K
K/USDT
2.795
-5.92%
187.40K
SEEK/USDT
0.000167
-2.33%
160.90K
COLLAT/USDT
0.01211
+1.93%
160.94K
MEDX/USDT
0.000006376
+26.48%
239.64K
RFC/USDT
0.010943
-2.22%
200.55K
S/USDT
0.5017
-0.25%
1.12M
WLD/USDT
0.743
-1.45%
379.78K
CATDOG/USDT
0.000003111
+3.56%
161.31K
GROK3/USDT
0.000150
+2.04%
160.93K
TLM/USDT
0.00455
-0.65%
169.18K
ACT/USDT
0.0619
+7.83%
527.27K
MOVE/USDT
0.3733
-1.08%
339.16K
NEIROETH/USDT
0.02896
+12.59%
223.34K
STAR10/USDT
0.00584
+1.21%
201.53K
MARS/USDT
0.00000321
+0.31%
161.34K
PIXFI/USDT
0.000448
+2.51%
162.07K
BILLY/USDT
0.001962
-2.33%
166.28K
MOODENG/USDT
0.02643
-0.37%
264.73K
CHILLGUY/USDT
0.02294
-2.21%
360.78K
EPAY/USDT
0.000217
-18.11%
170.01K
HIBER/USDT
0.000832
+35.94%
166.57K
JELLYJELLY/USDT
0.010930
-7.12%
205.13K
PEIPEI/USDT
0.00000003337
+3.89%
171.23K
PUSS/USDT
0.013685
-1.26%
205.73K
NUMI/USDT
0.0696
-1.27%
463.15K
OMNI/USDT
2.21
-1.33%
180.02K
PENGU/USDT
0.004647
-1.62%
303.40K
SWCH/USDT
0.1847
-0.59%
228.74K
TNSR/USDT
0.1347
-1.39%
189.16K
HBAR/USDT
0.16021
-2.48%
834.48K
MYRO/USDT
0.01493
-0.33%
239.49K
ADA/USDT
0.6519
-0.73%
988.47K
CHIP/USDT
0.000000239
-6.27%
191.19K
GX/USDT
0.00532
+1.14%
161.90K
HOUSE/USDT
0.007524
-33.04%
211.83K
BMT/USDT
0.09122
-0.13%
848.01K
BUBB/USDT
0.002051
-8.55%
218.37K
DOT/USDT
3.930
-3.15%
395.68K
EXPERT/USDT
0.001044
-1.97%
102.75K
MOBY/USDT
0.00814
-1.33%
160.51K
EYE/USDT
0.000067
-1.47%
160.90K
FIL/USDT
2.689
-2.50%
423.84K
CHEEMS/USDT
0.0000015882
+8.60%
172.34K
CTD/USDT
0.002041
-5.29%
200.69K
HANA/USDT
0.0000135
-3.57%
161.41K
LINK/USDT
12.71
-0.31%
579.20K
PESTO/USDT
0.000434
-2.69%
161.33K
PIXEL/USDT
0.02380
-1.49%
272.21K
FLOYDAI/USDT
0.00312
+0.97%
160.73K
ORDI/USDT
6.99
-1.96%
251.41K
PWEASE/USDT
0.004573
-12.86%
160.28K
DOPE/USDT
0.000001721
+8.37%
171.59K
PIPPIN/USDT
0.011976
-2.46%
201.17K
RED/USDT
0.4032
-3.03%
300.75K
TITCOIN/USDT
0.03092
-16.59%
161.40K
COAI/USDT
0.000004796
-7.98%
161.46K
GRIFFAIN/USDT
0.03191
-3.09%
182.22K
DOGEAI/USDT
0.01145
-8.54%
161.27K
KILO/USDT
0.0592
+2.24%
911.49K
PARTI/USDT
0.1754
-7.14%
1.05M
PKIN/USDT
0.00215
-3.58%
350.00K
MAIAR/USDT
0.001053
-4.79%
161.37K
MIDLE/USDT
0.00082
0.00%
164.92K
REEF/USDT
0.0003224
-2.77%
167.94K
TIA/USDT
2.685
-1.89%
490.29K
GOAT/USDT
0.0443
-0.44%
204.81K
ME/USDT
0.924
+0.76%
204.86K
BAKE/USDT
0.1193
+0.76%
188.00K
TREAT/USDT
0.004166
+0.74%
163.31K
TRUST/USDT
0.000858
-0.11%
160.40K
USUAL/USDT
0.1140
-12.30%
785.92K
AIOS/USDT
0.00131
-3.67%
161.05K
BUTTHOLE/USDT
0.00785
+1.29%
160.99K
PINEYE/USDT
0.0001274
+0.55%
167.89K
SBR1/USDT
0.0706
+9.96%
161.59K
VET/USDT
0.02171
-1.13%
277.79K
BCH/USDT
298.9
+0.10%
224.07K
NVG8/USDT
0.00630
+2.43%
161.89K
PYTHON/USDT
0.000015
0.00%
185.29K
BARRON/USDT
0.000085
0.00%
155.40K
COCORO/USDT
0.00637
-7.68%
199.16K
AAVE/USDT
151.74
+1.52%
463.79K
FROGE/USDT
0.00000000166
-2.35%
160.87K
STARS/USDT
0.000059
-6.34%
161.68K
ARKM/USDT
0.486
-2.40%
256.56K
TTG/USDT
0.002887
-3.05%
160.83K
USA/USDT
0.000000774
-5.72%
161.39K
WOJAK/USDT
0.0002270
+0.17%
166.32K
BEER/USDT
0.000003473
+0.98%
163.60K
EPIC/USDT
1.168
-2.01%
182.99K
GOATS/USDT
0.0002357
+8.61%
169.29K
PVS/USDT
0.002535
-4.26%
160.84K
CAW/USDT
0.000000047368
+1.70%
201.97K
FIGHT/USDT
0.00085
+2.40%
194.15K
FROC/USDT
0.0000145
-3.33%
197.73K
ETF/USDT
0.000073
0.00%
160.84K
POPCAT/USDT
0.1567
-2.85%
325.35K
SWELL/USDT
0.00895
-1.75%
371.76K
PONKE/USDT
0.0829
+1.46%
224.09K
AIL/USDT
0.0057
-3.38%
165.13K
BUZZ/USDT
0.00937
+13.57%
188.87K
BNBAI/USDT
0.000347
-5.70%
164.91K
CLOUDY/USDT
0.00104
+13.04%
160.60K
COCOROETH/USDT
0.00002201
+23.37%
202.46K
APT/USDT
4.824
-0.10%
433.59K
RIZZMAS/USDT
0.0000018462
-3.09%
161.92K
SAROS/USDT
0.155242
+5.22%
405.41K
BIGBALLS/USDT
0.00026
-13.33%
199.60K
FET/USDT
0.431
-0.69%
261.01K
XPR/USDT
0.003354
+6.95%
256.26K
EIGEN/USDT
0.830
+2.97%
496.27K
PGC/USDT
0.000180
+1.69%
187.85K
PYTH/USDT
0.1325
+0.07%
211.92K
TAPS/USDT
0.0037
+5.71%
158.12K
ZETA/USDT
0.2466
+0.65%
233.44K
WEPE/USDT
0.0000269
+2.28%
199.15K
ZAILGO/USDT
0.00052
-8.77%
161.25K
CITADAIL/USDT
0.00075
+4.16%
162.18K
EPX/USDT
0.00001466
-3.42%
165.05K
GIGA/USDT
0.01463
-6.39%
176.62K
GINNAN/USDT
0.00000006477
-6.55%
198.86K
LUXUN/USDT
0.000102
-8.92%
198.06K
BABYDEER/USDT
0.001045
-33.73%
160.35K
BUTTCOIN/USDT
0.01040
+6.12%
163.86K
CROS/USDT
0.00118
+5.35%
161.86K
ILV/USDT
12.15
-1.85%
199.74K
PVP/USDT
0.000199
-1.48%
161.52K
STARGATE/USDT
0.000085
-17.47%
160.08K
FAT/USDT
0.021726
+6.99%
164.83K
KEY/USDT
0.0004903
+0.12%
163.40K
PAXG/USDT
3,064.5
+0.26%
441.36K
PEOPLE/USDT
0.01302
+0.38%
223.70K
HARD/USDT
0.1571
+0.38%
195.27K
LUIGI/USDT
0.00243
-4.33%
160.90K
ANDYBSC/USDT
0.0000000132
+11.86%
191.77K
MOODENGETH/USDT
0.00003335
-1.38%
186.76K
RENDER/USDT
3.146
-1.74%
382.26K
CATTON/USDT
0.0000001795
+11.07%
176.11K
TRUMPCOIN/USDT
0.001125
+4.45%
162.81K
BIO/USDT
0.0646
+0.46%
211.32K
HAPPY/USDT
0.000489
+9.39%
195.99K
BARRONMEME/USDT
0.00061
-4.68%
160.75K
BEANS/USDT
0.000000184
-6.12%
161.79K
ICE/USDT
0.003217
+1.19%
200.22K
JOE/USDT
0.1580
-0.44%
170.41K
SOON/USDT
0.00004003
-2.22%
163.06K
VATAN/USDT
0.05600
+0.19%
177.19K
ANTY/USDT
0.003007
+1.96%
161.05K
GREED3/USDT
0.000896
+7.17%
160.82K
ACH/USDT
0.02138
+0.99%
230.38K
PIN/USDT
0.7648
+4.21%
187.88K
SHIRO/USDT
0.000000012
-7.69%
161.23K
TAI/USDT
0.03661
-0.65%
399.78K
TUT/USDT
0.025414
+15.66%
219.66K
BDG/USDT
0.0022235
-0.59%
262.50K
DOP/USDT
0.0003147
+0.51%
213.75K
AUCTION/USDT
14.25
+10.63%
605.07K
CRV/USDT
0.4797
-4.04%
566.96K
APPLE/USDT
0.00028
-6.66%
160.95K
KOKO/USDT
0.000000390
-0.25%
162.07K
BTT/USDT
0.0000006310
-0.11%
163.48K
LESTER/USDT
0.00077
+8.45%
161.09K
MLC/USDT
0.2553
+0.43%
163.08K
MXYZ/USDT
0.000437
-25.93%
160.84K
APU/USDT
0.0001606
+2.55%
189.68K
GROKCOIN/USDT
0.00040
-13.04%
161.41K
KNIGHT/USDT
0.000423
+5.22%
162.37K
LINGO/USDT
0.0620
-0.48%
163.66K
SUT/USDT
4.212
-2.43%
173.22K
PUBLIC/USDT
0.000001164
-2.75%
199.45K
STUPID/USDT
0.000532
-8.43%
160.74K
WOLF/USDT
0.00002568
-6.00%
202.51K
CFX/USDT
0.0808
+0.87%
222.77K
KAITO/USDT
0.9591
+3.45%
431.06K
ROSSFUND/USDT
0.000175
+2.33%
161.22K
CHZ/USDT
0.04119
-1.78%
221.80K
LUX/USDT
0.00196
+14.61%
160.82K
NC/USDT
0.03985
+1.78%
426.79K
MUSKIT/USDT
0.00143
-4.02%
160.67K
PUFFER/USDT
0.1723
-5.43%
372.61K
TOMI/USDT
0.002804
+1.26%
435.25K
HIGH/USDT
0.427
-6.35%
198.86K
MAGA/USDT
0.00001004
-1.18%
167.04K
AIAGENT/USDT
0.001595
-11.53%
162.17K
WOLFSOL/USDT
0.000409668
-0.60%
160.85K
DIN/USDT
0.1019
-0.39%
284.80K
TURBO/USDT
0.001740
+0.17%
200.74K
BERA/USDT
5.642
-0.80%
839.77K
KM/USDT
0.000778
-11.89%
160.48K
REZ/USDT
0.01872
+7.33%
487.01K
BOTIFY/USDT
0.007135
+11.39%
269.41K
BROCCOLI/USDT
0.03245
+10.63%
275.94K
DUKO/USDT
0.0002333
-3.67%
183.62K
CAPTAINBNB/USDT
0.00401
-9.48%
283.86K
KAWZ/USDT
2.0145
-3.97%
162.40K
VANKEDISI/USDT
0.01931
-0.92%
161.68K
W/USDT
0.0823
-6.15%
255.75K
BNBCARD/USDT
0.001393
+23.05%
208.00K
OCB/USDT
0.000013
0.00%
165.94K
ONDO/USDT
0.8001
-1.38%
451.53K
ROUTINE/USDT
0.00075
-15.73%
201.89K
GROK/USDT
0.001995
+0.55%
171.61K
JUSTCUZ/USDT
0.000700
+1.59%
200.29K
CAKE/USDT
1.833
+1.10%
290.28K
TAT/USDT
0.001093
+11.75%
214.43K
WILDNOUT/USDT
0.000096
+3.22%
199.58K
EZ/USDT
0.000409
-10.69%
160.91K
ICP/USDT
5.003
-1.84%
311.44K
SHRUB/USDT
0.000142
-1.38%
160.78K
JASMY/USDT
0.01024
-1.06%
240.33K
MLN/USDT
10.89
+11.46%
412.64K
SCC/USDT
0.00000100
-1.96%
162.53K
WHITE/USDT
0.0006810
-4.55%
263.19K
BANANA/USDT
16.71
-6.33%
246.67K
ELON4AFD/USDT
0.0168
-5.61%
161.67K
GFM/USDT
0.00972
-4.42%
160.78K
OP/USDT
0.693
-1.84%
262.82K
XAI/USDT
0.0490
-1.60%
190.66K
BERT/USDT
0.00798
+3.10%
165.92K
FIDA/USDT
0.0776
-1.89%
226.42K
PEPECOIN/USDT
0.5067
-0.09%
169.94K
CENTS/USDT
0.000231
-0.43%
160.92K
MEMESAI/USDT
0.00198
-0.50%
160.95K
MYSTERY/USDT
0.00000000483
0.00%
165.70K
NEIROCTO/USDT
0.00017907
+1.51%
394.33K
WORM/USDT
0.000116
-1.69%
161.06K
FARTCOIN/USDT
0.47803
+4.55%
441.04K
KIP/USDT
0.001000
-3.19%
188.46K
SWARMS/USDT
0.02321
-5.45%
255.41K
VOXEL/USDT
0.0348
-5.17%
201.90K
GAMESTOP/USDT
0.0000611
-5.12%
153.96K
SLOP/USDT
0.000094
+1.07%
160.74K
ROSS/USDT
0.000063
-3.07%
160.59K
SERAPH/USDT
0.17689
+0.21%
203.45K
SIGMA/USDT
0.01268
-4.73%
160.58K
VGX/USDT
0.005711
-7.01%
174.54K
EOS/USDT
0.7712
-3.56%
799.04K
FISH2/USDT
0.000434
-41.97%
201.69K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.50K
SZN/USDT
0.001246
-5.10%
165.28K
ALICE/USDT
0.399
-1.72%
173.70K
MURAD/USDT
0.0002917
+4.85%
160.88K
BNBXBT/USDT
0.00158
-3.06%
198.39K
DIGI/USDT
0.0000000791
-8.66%
167.35K
SATO/USDT
0.000142
0.00%
160.39K
SOSO/USDT
0.5488
-2.27%
224.38K
AINTI/USDT
0.02393
+1.69%
198.40K
BNKR/USDT
0.0001492
+14.94%
224.91K
BROCCOLI1/USDT
0.00019
+11.76%
162.11K
J/USDT
0.2056
+3.36%
174.71K
SLP/USDT
0.001503
+0.20%
186.35K
UUU/USDT
0.002444
-1.33%
154.52K
BAOBAO/USDT
0.0000003591
+12.14%
160.97K
DOGEGOVSOL/USDT
0.0975
-4.31%
161.40K
DUSK/USDT
0.0679
+0.29%
174.18K
ISLAND/USDT
0.01705
-0.64%
158.27K
LIBRA/USDT
0.05912
+5.55%
201.39K
NEI/USDT
0.004423
+0.36%
161.14K
BROWNIE/USDT
0.0002368
-3.38%
200.52K
STONKS/USDT
0.03238
+1.85%
161.02K
WIN/USDT
0.00004783
-0.56%
193.11K
FULLSEND/USDT
0.00246
-3.52%
161.24K
XOXO/USDT
0.00899
-0.33%
221.55K
FLUID/USDT
3.9251
-0.71%
198.78K
SPORE/USDT
0.00134
-2.18%
161.81K
HOT/USDT
0.000960
-0.20%
173.38K
OMG/USDT
0.2039
+1.19%
161.55K
MORPHO/USDT
1.1323
-0.52%
349.05K
MINI/USDT
0.00375
+8.69%
160.18K
TOLY/USDT
13.75
-5.82%
161.69K
TRUMPIUS/USDT
0.0079
-1.25%
161.48K
AICMP/USDT
0.000199
+19.87%
161.64K
SAN/USDT
0.00260
-9.40%
161.39K
SORA/USDT
0.000115
-0.86%
161.24K
AVAXAI/USDT
0.001095
-0.09%
161.87K
HENAI/USDT
0.00763
-1.92%
161.42K
NEUR/USDT
0.00253
+2.84%
161.15K
REALIS/USDT
0.00191
-0.52%
161.14K
SKL/USDT
0.02061
+1.07%
201.75K
SWASTICOIN/USDT
0.002917
-31.82%
161.16K
THE/USDT
0.2549
-1.69%
224.83K
PRAWN/USDT
0.000113
-2.58%
160.81K
REACT/USDT
0.07149
+2.24%
283.70K
BIGPUMP/USDT
0.0000003536
-2.42%
162.50K
SLING/USDT
0.01320
-0.82%
218.66K
SYRUP/USDT
0.11049
-2.16%
167.84K
DEEPSEEK/USDT
0.002433
+26.12%
168.04K
VINU/USDT
0.000000011169
-1.75%
498.16K
FOUR1/USDT
0.000419
+0.47%
166.96K
AGENT/USDT
0.005719
-2.58%
338.91K
AIS/USDT
0.000025
-16.66%
161.19K
BAND/USDT
0.658
-0.15%
172.10K
BONE/USDT
0.2770
-3.01%
358.02K
BURGER/USDT
0.0100
+20.48%
213.19K
CAT/USDT
0.00000523
-0.19%
393.29K
CATS/USDT
0.000007093
+1.50%
163.03K
CELO/USDT
0.3053
+1.80%
201.42K
CTSI/USDT
0.0515
0.00%
231.13K
DEAI/USDT
0.04835
+10.81%
166.52K
DODO/USDT
0.0544
-0.72%
166.25K
DOGEGOV/USDT
0.010016
-9.75%
216.09K
FWOG/USDT
0.03329
+0.06%
207.28K
MBOX/USDT
0.0519
-1.70%
172.22K
PIKA/USDT
0.000705
-5.24%
161.47K
PNUT/USDT
0.1467
-1.80%
416.47K
SPX/USDT
0.5173
+5.87%
239.29K
SUN/USDT
0.01639
-1.20%
169.70K
SUNCAT/USDT
0.001628
-1.69%
161.15K
TOSHI/USDT
0.00027340
+18.94%
437.90K
USBT/USDT
0.0001711
+0.11%
163.10K
VIRTUAL/USDT
0.5294
-2.71%
399.07K
IOTX/USDT
0.01839
+1.43%
200.12K
HOOK/USDT
0.1091
-2.67%
172.39K
SHITCOIN/USDT
0.000138
-8.00%
161.29K
BROCCOLI3/USDT
0.01312
-2.45%
220.89K
CORN/USDT
0.0561
+1.44%
251.38K
RIZO/USDT
0.00000938
+5.63%
161.28K
TTC/USDT
0.0000000627
-10.30%
165.50K
VELODROME/USDT
0.0481
-0.61%
188.09K
MACK/USDT
0.000047
0.00%
160.39K
TALK/USDT
1.15450
-7.23%
186.75K
ZEREBRO/USDT
0.02400
-1.88%
406.28K
AIPUMP/USDT
0.001571
-2.48%
161.82K
PERRY/USDT
0.001012
+4.97%
198.21K
RSR/USDT
0.007374
+6.63%
435.92K
SHY/USDT
0.00737
+8.70%
161.62K
SYNTH/USDT
0.002641
-2.61%
186.30K
COTI/USDT
0.06424
-0.87%
215.99K
HEI/USDT
0.3387
-1.76%
216.97K
PEANUT/USDT
0.000217
-4.40%
161.16K
AUDIO/USDT
0.0673
-2.32%
192.32K
COW/USDT
0.2520
+2.77%
194.15K
FLORK/USDT
0.000744
+1.63%
161.13K
AXL/USDT
0.3386
-3.75%
197.77K
BEENZ/USDT
0.000188
-6.46%
161.38K
MANA/USDT
0.2414
+0.49%
181.51K
1DOLLAR/USDT
0.0068821
-2.23%
166.81K
DF/USDT
0.04987
+6.42%
291.35K
PRIME/USDT
3.390
-4.12%
377.77K
DOODI/USDT
0.002365
-8.26%
199.18K
PUMPIT/USDT
0.00305
-13.84%
160.99K
TIBBIR/USDT
0.01695
-0.23%
205.86K
OIIAOIIA/USDT
0.00809
-15.11%
170.21K
ORCA/USDT
2.109
-0.75%
270.24K
TRB/USDT
24.16
+1.68%
193.40K
SATS/USDT
0.00000004520
-6.00%
408.10K
LEXICON/USDT
0.000110
-1.78%
160.57K
TRENCHAI/USDT
0.000440
-4.96%
160.59K
RECT/USDT
0.01049
-12.43%
201.79K
SUSHI/USDT
0.557
-1.24%
196.10K
TEVA/USDT
0.00722
+1.69%
231.14K
UBC/USDT
0.00104
-1.88%
159.80K
BABYBONK/USDT
0.00000000000387
-2.27%
163.10K
TTAI/USDT
0.000867
-9.68%
173.36K
ID/USDT
0.1872
-0.31%
235.51K
NUIT/USDT
0.00128
-0.77%
161.57K
PROS/USDT
0.2797
-6.45%
245.39K
BICITY/USDT
0.000704
+1.58%
196.16K
ELX/USDT
0.1499
-0.59%
844.92K
MAI/USDT
0.002244
+8.45%
162.01K
MEMDEX/USDT
0.00525
+96.62%
165.32K
A47/USDT
0.018050
+4.41%
161.41K
ALON/USDT
0.00463
-4.53%
161.44K
BIOS/USDT
0.00039
-7.14%
161.83K
CALICOIN/USDT
0.000146
-2.66%
160.59K
PLUME/USDT
0.17616
-5.39%
213.13K
CATG/USDT
0.000107
-1.83%
161.21K
MLG/USDT
0.00383
-4.01%
160.79K
VERT/USDT
0.00066
-2.94%
181.70K
ZK/USDT
0.0591
-2.31%
203.69K
DUCK/USDT
0.00284
+6.76%
393.14K
SNAKEAI/USDT
0.0001205
+3.25%
243.51K
ATH/USDT
0.03053
+3.35%
361.04K
AVA/USDT
0.5191
+0.44%
209.40K
SHELL/USDT
0.16812
+4.15%
375.62K
ANDY/USDT
0.0003511
+0.57%
161.82K
DMCK/USDT
0.0000620
-5.34%
163.57K
BLUR/USDT
0.0999
-0.19%
180.35K
DOGEN/USDT
0.000627
-3.83%
161.14K
GYAT/USDT
0.00159
-2.45%
161.13K
MIAO/USDT
0.004127
-0.62%
168.72K
AXS/USDT
2.734
+1.52%
199.00K
MVRS/USDT
0.000117
-1.68%
161.44K
CWH/USDT
0.000062
+8.77%
161.78K
LDO/USDT
0.831
+0.24%
241.52K
UFD/USDT
0.02076
-5.67%
160.69K
UNI/USDT
5.832
-0.17%
309.67K
MOG/USDT
0.0000003528
-8.55%
393.80K
REKTCOIN/USDT
0.00000004347
-0.32%
172.18K
BOB/USDT
0.000004438
0.00%
161.80K
FARTBOY/USDT
0.0214
-9.32%
160.88K
GME/USDT
0.001998
+9.59%
181.92K
AKUMA/USDT
0.000006964
-1.49%
162.43K
ARC/USDT
0.03964
+1.30%
160.77K
D/USDT
0.04324
-0.71%
190.33K
FLOCK/USDT
0.04404
+4.08%
438.37K
MATES/USDT
0.000221
-0.45%
178.91K
RIO/USDT
0.1852
-3.69%
183.72K
XSPA/USDT
0.01604
-6.36%
164.57K
BPT/USDT
0.00059
+20.40%
161.60K
MICHI/USDT
0.01809
+1.45%
188.45K
ROOMCON/USDT
0.000958
+18.56%
198.04K
TMC/USDT
0.00025
0.00%
161.29K
FRED/USDT
0.003107
-4.60%
163.04K
SENTAI/USDT
0.00098
0.00%
159.79K
HINT/USDT
0.002428
-0.32%
204.84K
UBXS/USDT
0.0129
0.00%
149.10K
VRA/USDT
0.001163
-2.75%
272.23K
LUNAI/USDT
0.00687
-0.29%
161.55K
TOKEN/USDT
0.01405
+2.47%
203.86K
ENA/USDT
0.3216
+5.27%
748.78K
FUN/USDT
0.008848
+66.69%
582.28K
BAKKT/USDT
0.0001399
+31.23%
162.12K
FAI/USDT
0.01633
-4.44%
163.23K
MOSS/USDT
0.00087
+6.09%
160.95K
ORDS/USDT
0.000576
+3.59%
161.65K
AITECH/USDT
0.02279
-3.47%
172.11K
CHATTY/USDT
0.000239
-15.54%
161.18K
CGPT/USDT
0.06779
-1.71%
368.95K
IMT/USDT
0.00526
-9.77%
188.06K
LAI/USDT
0.002154
+0.56%
203.53K
MUBI/USDT
0.003979
-2.59%
170.64K
WEN/USDT
0.00002048
-0.48%
275.24K
DRIP/USDT
0.000574
+5.70%
161.47K
VANRY/USDT
0.0250
-1.18%
200.51K
AEVO/USDT
0.0983
-0.20%
193.85K
MAG/USDT
0.00947
+130.97%
170.33K
BOME/USDT
0.001137
+0.79%
247.98K
BR/USDT
0.09552
+1.89%
203.32K
APE/USDT
0.4414
+0.04%
230.59K
ATOM/USDT
4.908
-2.58%
456.34K
GALA/USDT
0.01479
-1.72%
261.42K
MSTR/USDT
0.1663
-0.18%
162.21K
SLAP/USDT
0.00052
+4.00%
161.41K
CLAY/USDT
0.000044
-4.34%
161.08K
HQ/USDT
0.00176
-2.76%
130.88K
JUP/USDT
0.3952
+1.28%
328.72K
ASSCOIN/USDT
0.000658
+9.84%
160.95K
DIAM/USDT
0.01104
+2.12%
162.11K
PORTAL/USDT
0.0747
+1.49%
221.70K
SNAI/USDT
0.01384
-9.71%
159.68K
WHISP/USDT
0.00076
-3.79%
161.62K
ANIME/USDT
0.01595
-2.14%
255.17K
RAI/USDT
0.9244
-4.56%
166.58K
STRK/USDT
0.1371
+0.66%
252.65K
FLOWER/USDT
0.00028
-9.67%
161.00K
RETARDIO/USDT
0.0134
+2.29%
161.34K
BITBOARD/USDT
0.0001322
-5.23%
180.47K
LGCT/USDT
1.8707
-0.42%
209.95K
REN/USDT
0.00946
+4.07%
165.12K
DESCI/USDT
0.000986
+1.54%
168.06K
GRPH/USDT
0.00136
+9.67%
159.56K
PERP/USDT
0.2176
-7.40%
214.11K
BOBBSC/USDT
0.00000000376
-1.05%
173.50K
FUEL/USDT
0.00907
-2.78%
517.93K
MONA/USDT
0.000131
0.00%
160.77K
RDNT/USDT
0.01969
-0.40%
176.17K
BAN/USDT
0.05625
-0.60%
357.86K
OL/USDT
0.03988
-1.43%
163.46K
YFI/USDT
4,818.6
+0.89%
162.52K
BADAI/USDT
0.00956
+3.46%
196.63K
OGPU/USDT
0.347
-3.61%
171.46K
YNE/USDT
0.01177
-6.80%
160.79K
OBT/USDT
0.01271
+10.42%
594.07K
SCR/USDT
0.264
+4.34%
229.81K
WAXP/USDT
0.02006
-0.93%
172.35K
ANGLERFISH/USDT
0.000427
-10.66%
160.52K
BAL/USDT
1.230
-0.16%
168.87K
SEN/USDT
0.0281
-3.76%
163.91K
AUTOS/USDT
0.01213
+0.83%
162.71K
STARDOGE/USDT
0.000056771
-6.76%
186.99K
BEL/USDT
0.6634
-0.52%
207.69K
SMB/USDT
0.0633
-0.31%
177.02K
LVVA/USDT
0.004627
-0.15%
215.62K
QUANT/USDT
0.001048
-5.32%
160.79K
WOO/USDT
0.0667
-1.18%
179.74K
TWT/USDT
0.8003
-0.62%
183.27K
BROCCOLI2/USDT
0.0087
-12.12%
205.65K
HAT/USDT
0.00284
+0.35%
161.27K
HARRYBOLZ/USDT
0.0001198
-10.79%
161.74K
ONDOAI/USDT
0.001475
-5.69%
163.24K
SUPER/USDT
0.4666
-2.93%
209.22K
BID/USDT
0.04049
+0.17%
200.00K
METIS/USDT
14.94
-0.59%
177.75K
MANASOL/USDT
0.000353
-7.10%
160.81K
WHY/USDT
0.00000005998
-3.49%
167.45K
ANKR/USDT
0.01638
-1.56%
193.66K
PUMPAI/USDT
0.000273
+6.22%
193.61K
GMT/USDT
0.0451
+0.22%
606.31K
SWARM/USDT
0.000254
-1.16%
161.34K
TRISIG/USDT
0.00248
-6.41%
161.00K
TAOCAT/USDT
0.002411
-10.70%
357.23K
DSYNC/USDT
0.1332
+3.81%
174.21K
NFT/USDT
0.0000004304
-0.96%
177.42K
DOGINME/USDT
0.0006091
-3.05%
202.19K
MUSTARD/USDT
0.000087
0.00%
158.52K
AIOZ/USDT
0.2190
+0.09%
346.35K
AGON/USDT
0.008713
+5.75%
197.30K
FTT/USDT
1.0087
-3.79%
195.28K
QUQ/USDT
0.000518
+21.31%
199.44K
ANON/USDT
3.94
-2.95%
162.03K
BARSIK/USDT
0.002477
+2.35%
170.11K
SPICE/USDT
0.000182
0.00%
161.35K
XAUT/USDT
3,045.0
+0.11%
190.95K
BANANAS31/USDT
0.005800
+4.22%
379.35K
HNT/USDT
2.849
+1.71%
372.67K
MA/USDT
0.001853
-4.43%
164.19K
PAIN/USDT
1.315
-2.95%
200.58K
IOTA/USDT
0.1656
-0.30%
200.96K
API3/USDT
0.841
-2.43%
229.32K
MAVIA/USDT
0.3706
+0.92%
390.75K
VIB/USDT
0.02291
+3.10%
257.79K
GMX/USDT
11.13
0.00%
175.16K
SBR/USDT
0.000320
-0.31%
161.55K
SKY/USDT
0.0554
-0.71%
397.66K
ZRX/USDT
0.2305
+0.17%
164.31K
HOLO/USDT
0.00018
+5.88%
160.89K
AIXBT/USDT
0.08081
-2.62%
427.60K
DHN/USDT
19.345
-6.75%
247.75K
SPELL/USDT
0.0005337
-0.90%
205.45K
CRO/USDT
0.09382
-0.35%
403.10K
PATRIOT/USDT
0.000421
-6.85%
162.34K
FROKAI/USDT
0.0055
+1.85%
161.54K
UXLINK/USDT
0.4939
-2.08%
390.44K
C98/USDT
0.0555
-1.76%
175.51K
FXS/USDT
1.780
-3.31%
174.13K
XTER/USDT
0.29770
-2.24%
682.76K
RWA/USDT
0.01281
-4.61%
164.35K
AKITA/USDT
0.00034
+3.03%
160.81K
ALCH/USDT
0.06612
-14.45%
508.54K
AIMONICA/USDT
0.00268
-9.45%
160.83K
AIX9/USDT
0.001397
-0.64%
199.26K
MICRO/USDT
0.004876
-1.39%
354.78K
UMA/USDT
1.080
-0.46%
175.61K
AVL/USDT
0.2740
+7.03%
368.48K
CHR/USDT
0.0870
-2.02%
171.21K
PYTHIA/USDT
0.011824
+0.11%
161.80K
ETF500/USDT
0.00538
-11.07%
161.11K
GMRT/USDT
0.02875
+4.39%
230.67K
T3AI/USDT
0.001174
-9.90%
160.25K
CHEX/USDT
0.1774
+1.02%
251.73K
DOGECAST/USDT
0.00036
0.00%
161.80K
G7/USDT
0.00362
+7.41%
162.59K
QBX/USDT
0.00186
-1.06%
161.10K
DOGSHIT2/USDT
0.000238
-6.29%
161.34K
BIAO/USDT
0.000291
-0.68%
161.74K
BIRDDOG/USDT
0.000271
-2.16%
160.85K
AMP/USDT
0.003653
-0.02%
256.11K
M3M3/USDT
0.003298
-0.06%
161.82K
KEYCAT/USDT
0.002913
+3.55%
231.12K
SKI/USDT
0.03676
-1.86%
163.00K
LINA/USDT
0.000225
+14.21%
189.37K
MAXSOL/USDT
0.00382
-4.73%
161.80K
BIGTIME/USDT
0.06619
+5.85%
488.62K
MEMETOON/USDT
0.000001599
-1.41%
162.01K
AERO/USDT
0.3563
+1.02%
406.95K
INSN/USDT
0.00004235
-7.75%
164.93K
AVAAI/USDT
0.02145
-5.21%
170.42K
EGLD/USDT
13.85
-5.52%
344.00K
LOU/USDT
0.00125
0.00%
161.31K
MAGIC/USDT
0.0796
-2.21%
189.44K
VR/USDT
0.003876
-1.84%
353.34K
LRC/USDT
0.0946
-1.35%
180.39K
PALU/USDT
0.000206
+63.49%
200.73K
ADX/USDT
0.0952
-0.20%
202.11K
SPEC/USDT
1.568
-3.86%
407.18K
ACE/USDT
0.521
-1.13%
184.57K
PHB/USDT
0.400
-1.96%
183.50K
SAFE/USDT
0.5070
+1.31%
276.53K
MASK/USDT
1.202
+5.99%
277.93K
STG/USDT
0.1801
-1.36%
168.83K
ROAM/USDT
0.190309
+3.01%
517.29K
AWS/USDT
0.00333
-1.47%
174.12K
RAY/USDT
1.776
+0.33%
356.41K
AIC/USDT
0.16664
+0.61%
248.83K
BEAMX/USDT
0.00648
0.00%
199.35K
CYBER/USDT
1.096
-2.14%
185.70K
ALT/USDT
0.02762
-0.93%
217.43K
BAT/USDT
0.1316
-0.37%
153.94K
BLZ/USDT
0.03156
-0.22%
172.35K
CEL/USDT
0.07893
+2.04%
182.62K
BULLY/USDT
0.00152
-3.79%
161.11K
URO/USDT
0.0021
+5.00%
363.78K
XTTA/USDT
0.27762
-0.70%
347.98K
BOND/USDT
0.2616
+8.14%
166.91K
CVX/USDT
1.921
-7.01%
186.52K
LAVA/USDT
0.04367
-3.66%
171.56K
UNFI/USDT
0.2072
0.00%
165.84K
CATF/USDT
0.000166
-9.78%
161.20K
FLOW/USDT
0.368
-0.54%
179.52K
ZND/USDT
0.1334
-19.63%
190.94K
MEOWCAT/USDT
0.012505
-13.61%
164.29K
PHA/USDT
0.0919
-0.86%
183.92K
LUM/USDT
0.819
+4.33%
199.17K
RATS/USDT
0.00003084
-1.56%
395.39K
ESIM/USDT
0.001434
+7.25%
162.65K
AFT/USDT
0.02923
-14.35%
252.22K
RAD/USDT
0.734
-2.26%
191.64K
1INCH/USDT
0.1841
-0.21%
181.21K
PIX/USDT
0.00237
-40.60%
190.03K
MNT/USDT
0.7355
+0.97%
269.23K
VOID/USDT
0.000150
0.00%
160.99K
AGI/USDT
0.06049
-0.59%
384.92K
GLS/USDT
0.00135
-14.01%
165.36K
ENS/USDT
14.98
-0.06%
193.97K
SIREN/USDT
0.03722
-5.48%
199.83K
TMAI/USDT
0.000946
-0.31%
161.84K
KIT/USDT
0.001035
+2.27%
161.14K
SNX/USDT
0.672
+4.02%
206.34K
VIVI/USDT
0.01181
-6.56%
163.46K
YGG/USDT
0.1715
-0.80%
174.74K
SOLV/USDT
0.02718
-0.83%
235.96K
MKR/USDT
1,328.5
-0.66%
209.26K
MXNA/USDT
0.00334
+0.30%
185.03K
LIY/USDT
0.001409
-5.75%
161.33K
HAWKTUAH/USDT
0.000090
-5.26%
160.88K
FOUR/USDT
0.0003632
+0.22%
160.62K
WMTX/USDT
0.1861
-2.10%
351.49K
DRV/USDT
0.01876
-5.53%
162.20K
TROY/USDT
0.0008104
-2.84%
283.13K
ZIG/USDT
0.07239
+0.80%
163.45K
AVB/USDT
0.00237
+5.80%
160.89K
PROPC/USDT
0.5751
+1.26%
161.41K
XCN/USDT
0.00922
+3.13%
193.44K
BABYSHARK/USDT
0.00298
+5.30%
371.14K
RIZ/USDT
0.0023872
+1.51%
233.46K
GAME/USDT
0.01240
-5.84%
201.15K
TAG/USDT
0.00007495
+28.60%
200.48K
TRU/USDT
0.0317
-0.62%
171.26K
VON/USDT
0.000055454
-4.89%
193.57K
ZRO/USDT
2.997
-1.93%
320.17K
IMX/USDT
0.431
-5.68%
238.73K
DNOW/USDT
0.00608
-0.97%
160.77K
LPT/USDT
4.281
+1.66%
245.06K
FRIC/USDT
0.00196
+26.45%
161.54K
HOPPY/USDT
0.000024793
+4.88%
161.97K
ELIZA/USDT
0.00035
+2.94%
162.44K
NPC/USDT
0.011625
-2.96%
172.74K
VVAIFU/USDT
0.003592
+2.16%
188.46K
LYP/USDT
0.07511
+5.07%
170.36K
BOBO/USDT
0.0000002134
-1.79%
161.19K
FARTGIRL/USDT
0.00219
-27.96%
160.22K
FAIR3/USDT
0.00144
+0.69%
161.52K
RPL/USDT
3.92
+2.08%
188.43K
COOKIE/USDT
0.09315
-0.54%
310.00K
LAYER/USDT
1.5184
+7.72%
934.62K
DADDY/USDT
0.03789
-0.65%
180.98K
IQ6900/USDT
0.00234
+6.84%
160.88K
OM/USDT
6.2097
-1.59%
421.60K
MUMU/USDT
0.00000256
-3.39%
157.06K
IO/USDT
0.633
0.00%
225.93K
DEGEN/USDT
0.002550
-1.12%
358.89K
ETC/USDT
16.09
-0.12%
217.16K
SAND/USDT
0.2619
-0.30%
269.56K
ANDYETH/USDT
0.00003385
-4.05%
175.48K
BENDOG/USDT
0.001865
-0.32%
162.97K
SHOGGOTH/USDT
0.00255
+3.23%
161.57K
AICELL/USDT
0.00190
-1.55%
161.19K
PENDLE/USDT
3.085
-0.03%
488.80K
JTO/USDT
1.743
-7.28%
295.51K
AGIXT/USDT
0.00891
-10.81%
161.10K
DRIFT/USDT
0.5136
+0.21%
329.68K
GPS/USDT
0.0236
+4.42%
241.08K
LEGEND/USDT
0.001416
-0.56%
168.88K
PSPS/USDT
0.00458
-3.78%
160.32K
CATCOIN/USDT
0.0000000000701
+0.14%
162.10K
NAKA/USDT
0.3356
-4.33%
199.90K
PONZI/USDT
0.000331
-19.26%
160.88K
MANEKI/USDT
0.001037
-0.67%
168.10K
CEEK/USDT
0.01470
+1.30%
163.37K
RSC/USDT
0.2455
+2.16%
161.25K
LADYS/USDT
0.00000003375
+3.68%
279.52K
RACA/USDT
0.00008568
-0.48%
369.90K
AIDOGE/USDT
0.0000000000784
-0.88%
165.21K
PAI/USDT
0.0787
-5.97%
179.21K
PRCL/USDT
0.0704
-7.12%
197.02K
OPUL/USDT
0.02812
-3.66%
174.06K
FITFI/USDT
0.001544
-0.77%
163.28K
BAD/USDT
0.000000010191
+0.95%
178.78K
ZEUS/USDT
0.3014
-1.59%
297.73K
SLERF/USDT
0.05564
-0.55%
399.94K
MANTA/USDT
0.194
-2.02%
194.43K
ETHFI/USDT
0.519
+1.76%
231.68K
LUNA/USDT
0.1672
-1.06%
187.54K
ZIL/USDT
0.01109
-0.53%
164.56K
GRT/USDT
0.0812
-1.45%
225.05K
AI/USDT
0.1378
+0.43%
173.61K
MEME/USDT
0.001803
-2.01%
218.17K
EARNM/USDT
0.00171
-3.38%
161.52K
BLADE/USDT
0.023721
+0.36%
258.69K
DEGENAI/USDT
0.00277
-2.12%
161.85K
0.02291+3.10%
₽1.93
سقف 24 ساعته
0.02434
کف 24 ساعته
0.02154
حجم 24 ساعته (VIB)
11.39M
مقدار گردش 24 ساعته (USDT)
257.79K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
VIB
رتبه بندی ارزش بازار
NO.1328
ارزش بازار در گردش
4,182,538 USDT
عرضه در گردش
182,563,873
حداکثر عرضه
200,000,000
زمان صدور
2017-09-05
بالاترین قیمت در تاریخ
0.732219
2018-01-09
کمترین قیمت در تاریخ
0.00604827
2020-03-13
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
VIB
)مجموع(USDT
)قیمت(USDT)
مقدار(VIB)
مجموع(USDT)
0.10471
133,469.400
13,975.581
0.10000
377.700
37.77
0.07228
226,736.190
16,388.492
0.07006
158,142.790
11,079.484
0.06784
256,621.680
17,409.215
0.06673
190,294.240
12,698.335
0.06562
249,305.480
16,359.426
0.06451
186,845.110
12,053.378
0.06340
274,634.910
17,411.853
0.06229
246,984.970
15,384.694
0.06118
177,040.800
10,831.356
0.06007
194,956.440
11,711.033
0.05896
195,112.410
11,503.828
0.05784
211,138.960
12,212.277
0.05673
155,792.950
8,838.134
0.05562
209,290.440
11,640.734
0.05451
195,382.960
10,650.325
0.05340
151,604.570
8,095.684
0.05229
201,216.730
10,521.623
0.05118
235,275.600
12,041.405
0.05007
99,710.690
4,992.514
0.04896
31,284.270
1,531.678
0.04785
175,824.820
8,413.218
0.04674
63,931.720
2,988.169
0.04563
22,218.160
1,013.815
0.04451
52,884.570
2,353.892
0.04340
5,065.180
219.83
0.04229
199,547.700
8,438.872
0.04118
25,598.260
1,054.136
0.04007
86,123.870
3,450.983
0.03896
3,277.310
127.68
0.03785
51,003.710
1,930.490
0.03674
253,611.280
9,317.678
0.03563
13,057.880
465.25
0.03452
29,995.030
1,035.428
0.03341
193,204.790
6,454.972
0.03230
13,197.620
426.28
0.03119
6,976.590
217.60
0.03007
1,785.460
53.69
0.02896
1,020.565K
29,555.554
0.02785
17,543.440
488.58
0.02674
2,145.930
57.38
0.02563
48,175.100
1,234.728
0.02452
7,686.190
188.47
0.02348
20,544.540
482.39
0.02347
35,550.920
834.38
0.02346
23,044.970
540.63
0.02345
62,982.240
1,476.934
0.02344
20,982.630
491.83
0.02343
41,386.350
969.68
0.02342
64,913.960
1,520.285
0.02341
35,201.930
824.08
0.02340
14,221.200
332.78
0.02339
34,072.440
796.95
0.02338
38,692.310
904.63
0.02337
130,180.060
3,042.308
0.02336
23,045.820
538.35
0.02335
52,775.390
1,232.305
0.02334
57,966.720
1,352.943
0.02333
632,633.410
14,759.337
0.02332
76,515.190
1,784.334
0.02331
34,293.510
799.38
0.02330
101,695.010
2,369.494
0.02329
101,815.780
2,371.290
0.02328
81,570.390
1,898.959
0.02327
12,919.570
300.64
0.02326
107,881.100
2,509.314
0.02325
66,790.920
1,552.889
0.02324
123,650.210
2,873.631
0.02323
70,880.740
1,646.560
0.02322
58,503.930
1,358.461
0.02321
84,647.290
1,964.664
0.02320
125,491.950
2,911.413
0.02319
89,600.280
2,077.830
0.02318
104,210.370
2,415.596
0.02317
80,508.100
1,865.373
0.02316
73,140.520
1,693.934
0.02315
2,075.590
48.05
0.02314
92,479.980
2,139.987
0.02313
59,736.580
1,381.707
0.02312
46,311.550
1,070.723
0.02311
55,731.450
1,287.954
0.02310
51,966.570
1,200.428
0.02309
47,952.350
1,107.220
0.02308
18,466.450
426.21
0.02307
29,783.920
687.12
0.02306
18,810.580
433.77
0.02305
16,689.300
384.69
0.02303
11,234.900
258.74
0.02302
42,577.990
980.15
0.02301
62,036.720
1,427.465
0.02300
29,919.110
688.14
0.02299
113,367.290
2,606.314
0.02298
106,917.320
2,456.960
0.02297
60,388.550
1,387.125
0.02296
20,530.680
471.38
0.02295
14,894.680
341.83
0.02294
2,287.420
52.47
0.02291≈₽1.93
0.02288
2,471.870
56.56
0.02287
11,860.170
271.24
0.02286
24,062.990
550.08
0.02285
63,662.310
1,454.684
0.02284
88,424.460
2,019.615
0.02283
110,018.600
2,511.725
0.02282
33,415.240
762.54
0.02281
69,494.340
1,585.166
0.02280
51,200.620
1,167.374
0.02279
13,732.800
312.97
0.02277
16,331.760
371.87
0.02276
17,185.270
391.14
0.02275
15,421.170
350.83
0.02274
23,495.760
534.29
0.02273
48,294.130
1,097.726
0.02272
48,170.110
1,094.425
0.02271
57,229.440
1,299.681
0.02270
88,396.060
2,006.591
0.02269
59,946.890
1,360.195
0.02268
59,851.750
1,357.438
0.02267
97,808.610
2,217.321
0.02266
96,554.280
2,187.920
0.02265
120,546.400
2,730.376
0.02264
84,673.640
1,917.011
0.02263
13,688.450
309.77
0.02262
116,610.330
2,637.726
0.02261
66,579.120
1,505.354
0.02260
57,730.520
1,304.710
0.02259
165,157.070
3,730.898
0.02258
70,637.460
1,594.994
0.02257
108,861.550
2,457.005
0.02256
107,036.890
2,414.752
0.02255
137,899.450
3,109.633
0.02254
86,117.970
1,941.099
0.02253
124,299.760
2,800.474
0.02252
30,587.180
688.82
0.02251
63,880.860
1,437.958
0.02250
36,344.970
817.76
0.02249
72,065.630
1,620.756
0.02248
15,679.890
352.48
0.02247
39,382.210
884.92
0.02246
24,764.380
556.21
0.02245
43,619.850
979.27
0.02244
44,812.930
1,005.602
0.02243
15,861.610
355.78
0.02242
50,319.810
1,128.170
0.02241
18,853.150
422.50
0.02240
41,628.340
932.47
0.02239
47,685.790
1,067.685
0.02238
32,551.170
728.50
0.02237
58,544.150
1,309.633
0.02236
18,272.000
408.56
0.02235
26,544.590
593.27
0.02176
1,211.290
26.36
0.02081
9,980.750
207.70
0.01995
22,378.890
446.46
0.01915
216,338.860
4,142.889
0.01842
13,247.080
244.01
0.01774
393,122.230
6,973.988
0.01711
27,468.170
469.98
0.01652
292,289.610
4,828.624
0.01597
11,582.970
184.98
0.01546
10,957.400
169.40
0.01497
12,940.410
193.72
0.01452
14,760.370
214.32
0.01410
1,598.224K
22,534.961
0.01369
128,495.610
1,759.105
0.01331
151,680.070
2,018.862
0.01295
32,020.860
414.67
0.01261
382,730.640
4,826.233
0.01229
63,107.530
775.59
0.01199
313,951.960
3,764.284
0.01169
54,368.420
635.57
0.01142
184,908.690
2,111.657
0.01115
196,715.320
2,193.376
0.01090
511,174.460
5,571.802
0.01066
295,771.440
3,152.924
0.01042
1,146.782K
11,949.469
0.01020
680,761.760
6,943.770
0.00999
799,328.360
7,985.290
0.00979
1,353.459K
13,250.360
0.00959
1,377.112K
13,206.500
0.00940
1,342.098K
12,615.717
0.00922
1,105.367K
10,191.483
0.00905
1,549.466K
14,022.670
0.00888
1,080.299K
9,593.058
0.00872
1,659.689K
14,472.490
0.00857
1,421.563K
12,182.792
0.00842
1,810.788K
15,246.836
0.00827
1,742.169K
14,407.735
0.00813
1,310.537K
10,654.668
0.00800
1,810.724K
14,485.789
0.00786
2,379.658K
18,704.114
0.00774
1,804.320K
13,965.438
0.00761
1,665.362K
12,673.406
0.00750
2,432.828K
18,246.208
0.00738
1,849.134K
13,646.608
0.00727
1,809.955K
13,158.370
0.00706
2,602.210K
18,371.604
0.00685
2,898.094K
19,851.942
0.00666
1,104.251K
7,354.315
0.00648
1,375.064K
8,910.413
0.00623
2,007.161K
12,504.610
0.00592
1,979.223K
11,717.000
0.00576
1,911.516K
11,010.333
0.00563
2,195.514K
12,360.744
0.00550
1,580.801K
8,694.405
0.00538
1,684.008K
9,059.965
0.00526
2,146.406K
11,290.094
0.00504
3,503.635K
17,658.321
0.00503
1,985.776K
9,988.452
0.00501
2,244.500K
11,244.943
معاملات بازار
مقدار(VIB)
قیمت(USDT)
مقدار(VIB)
زمان
0.02291
1.091K
14:58:32
0.02289
1.091K
14:58:22
0.02291
1.014K
14:58:11
0.02293
796.540
14:58:01
0.02294
304.550
14:57:58
0.02293
3.855K
14:57:55
0.02296
771.360
14:57:50
0.02296
800.280
14:57:43
0.02291
1.091K
14:57:39
0.02293
654.450
14:57:29
0.02292
874.060
14:57:20
0.02292
654.160
14:57:18
0.02293
654.160
14:57:08
0.02293
363.410
14:57:06
0.02293
908.120
14:57:01
0.02295
1.090K
14:56:57
0.02293
1.090K
14:56:47
0.02294
871.840
14:56:36
0.02294
439.980
14:56:31
0.02292
729.110
14:56:29
0.02291
654.590
14:56:25
0.02291
473.710
14:56:23
0.02292
989.520
14:56:19
0.02295
1.089K
14:56:15
0.02295
1.089K
14:56:04
0.02295
676.020
14:56:03
0.02293
654.160
14:55:54
0.02293
407.700
14:55:48
0.02294
837.010
14:55:47
0.02295
407.670
14:55:46
0.02300
474.420
14:55:44
0.02301
732.870
14:55:43
0.02300
519.750
14:55:39
0.02302
711.810
14:55:32
0.02300
674.000
14:55:27
0.02300
869.750
14:55:22
0.02300
505.610
14:55:14
0.02301
1.086K
14:55:11
0.02304
434.120
14:55:01
0.02303
651.180
14:54:50
0.02304
868.240
14:54:39
0.02304
1.085K
14:54:29
0.02303
987.780
14:54:18
0.02303
490.460
14:54:16
0.02303
1.085K
14:54:08
0.02303
1.011K
14:53:57
0.02304
868.060
14:53:47
0.02303
910.490
14:53:39
0.02302
651.470
14:53:36
0.02302
224.900
14:53:29
بازارهای اسپات
بازارهای فیوچرز
خرید VIB
فروش VIB
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارVIB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 VIB
قیمت
مقدارVIB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...