kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

WIF/USDT

DOGWIFHAT
جستجوهای برتر
XUSDTدائمی
FILUSDTدائمی
BTCUSDTدائمی
MUBARAKUSDTدائمی
TONUSDTدائمی
FARTCOINUSDTدائمی
REZUSDTدائمی
EOSUSDTدائمی
PEPEUSDTدائمی
NOTUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,602.31
‎-1.36%
587.47M
ETH/USDT
1,798.00
‎-0.86%
173.88M
TRX/USDT
0.2332
‎+1.17%
969.61K
SOL/USDT
124.47
‎-0.36%
6.09M
XRP/USDT
2.0797
‎-2.70%
5.65M
TON/USDT
3.880
‎+2.40%
800.94K
USDC/USDT
1.0000
‎-0.02%
6.72M
PEPE/USDT
0.00000691
‎-1.56%
1.64M
BNB/USDT
599.71
‎-0.39%
1.62M
KEKIUS/USDT
0.02092
‎-3.01%
184.07K
PEPU/USDT
0.00277
‎-9.77%
269.27K
TRUMP/USDT
10.09
‎-0.68%
1.41M
ZOO/USDT
0.00000539
‎-4.77%
168.35K
GHIBLICZ/USDT
0.001437
‎-3.29%
210.10K
NOT/USDT
0.002264
‎-0.08%
301.03K
PIAI/USDT
0.0000000000079
‎+5.33%
157.82K
TST/USDT
0.07008
‎+6.76%
200.61K
VINE/USDT
0.03431
‎+1.62%
566.00K
CATE/USDT
0.000228
‎-0.86%
188.98K
DOGS/USDT
0.0001368
‎-2.35%
303.02K
SUNDOG/USDT
0.05286
‎-3.57%
564.30K
MELANIA/USDT
0.602
‎-0.49%
194.54K
MUPPETS/USDT
0.001888
‎-32.90%
312.07K
RARE/USDT
0.0611
‎-0.48%
219.12K
JAILSTOOL/USDT
0.006683
‎-2.72%
201.32K
OIK/USDT
0.0413
‎+1.72%
207.60K
SHRUBETH/USDT
0.003490
‎-6.83%
166.30K
GHIBLI/USDT
0.00666
‎-2.77%
286.61K
MEMHASH/USDT
0.001639
‎-0.54%
229.21K
XLM/USDT
0.2635
‎-1.53%
321.38K
DOGE/USDT
0.16452
‎-2.41%
2.44M
GRASS/USDT
1.6905
‎-2.22%
192.45K
BABYDOGE/USDT
0.000000001197
‎-1.07%
353.85K
BWT/USDT
0.000226
‎-4.64%
161.79K
HMSTR/USDT
0.002176
‎-0.59%
265.35K
LTC/USDT
84.82
‎-1.87%
657.94K
SAI/USDT
0.01182
‎-0.67%
199.91K
TRC/USDT
0.00273
‎+2.63%
161.70K
SOLA/USDT
0.000492
‎+3.14%
161.87K
SUI/USDT
2.2609
‎-4.56%
1.13M
TIM/USDT
0.000620
‎+64.45%
191.86K
TRUMP47/USDT
0.000087
‎-3.33%
161.76K
EVERYAI/USDT
0.0009
‎+12.50%
165.12K
LAZYCAT/USDT
0.00003180
‎+1.53%
161.35K
LEVER/USDT
0.000816
‎-1.68%
183.36K
POL/USDT
0.2014
‎-0.54%
301.93K
SUIAI/USDT
0.01565
‎-4.10%
162.98K
DEFAI/USDT
0.0003445
‎-10.70%
332.82K
FLOKI/USDT
0.00005711
‎-1.39%
485.60K
XYRO/USDT
0.0048601
‎-1.51%
191.90K
YE/USDT
0.000501
‎-0.59%
161.27K
ALGO/USDT
0.1770
‎-2.69%
298.98K
HOOD/USDT
0.0000443
‎-6.34%
162.40K
LLM/USDT
0.00227
‎+0.88%
161.73K
MAJOR/USDT
0.15293
‎-0.55%
172.15K
MUBARAK/USDT
0.057072
‎-2.32%
262.28K
NOTAI/USDT
0.00001305
‎+3.08%
179.92K
CHEYENNE/USDT
0.000197
‎+0.51%
161.13K
KITEAI/USDT
0.0000002021
‎-7.46%
161.96K
TALENT/USDT
0.00920
‎-0.54%
131.09K
YZY1/USDT
0.006026
‎-12.13%
160.83K
NEIRO/USDT
0.000860
‎-5.18%
165.93K
PELL/USDT
0.0071
‎-1.38%
195.64K
FAFO/USDT
0.00084
‎-6.66%
160.29K
GEMS/USDT
0.0229
‎-3.37%
170.69K
LUCE/USDT
0.00846
‎-0.23%
217.12K
POCHITA/USDT
0.000272
‎-1.09%
160.98K
ELONSOL/USDT
0.000829
‎-1.89%
198.46K
INJ/USDT
8.67
‎-1.02%
294.21K
TRIT/USDT
0.0005153
‎-2.82%
162.35K
B3/USDT
0.005803
‎-2.02%
167.82K
DOWNALD/USDT
0.000104
‎+11.82%
198.89K
SOLVEX/USDT
0.0779
‎+14.72%
168.40K
HOOTERS/USDT
0.000098
‎+2.08%
160.98K
BCCOIN/USDT
0.04400
‎-3.42%
164.44K
CAR/USDT
0.0117
‎-0.84%
161.09K
CRTAI/USDT
0.001612
‎0.00%
21.30K
DNA/USDT
0.000000000035623
‎+25.39%
166.56K
BRETT/USDT
0.03002
‎-0.66%
191.07K
MNSRY/USDT
0.01767
‎-6.45%
160.82K
AVAX/USDT
18.62
‎-3.52%
666.69K
AVERY/USDT
0.00025
‎+13.63%
242.30K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.48K
DRB/USDT
0.00011271
‎-10.95%
266.27K
NEAR/USDT
2.558
‎-3.03%
580.06K
SCOUT/USDT
0.000135
‎+1.50%
161.26K
ALPHASOL/USDT
0.00047
‎-4.08%
160.77K
FORM/USDT
2.3571
‎+1.91%
567.26K
SHIB/USDT
0.00001220
‎-2.63%
537.58K
JHH/USDT
0.0000002687
‎-0.40%
161.28K
MUBARAKAH/USDT
0.00217
‎+1.87%
306.36K
SONIC/USDT
0.23831
‎-1.99%
408.88K
SSE/USDT
0.01102
‎+3.86%
161.03K
WIF/USDT
0.429
‎-0.92%
378.22K
AIFUN/USDT
0.003946
‎-1.91%
164.35K
BABYBNB/USDT
0.0010427
‎-3.56%
161.24K
ELON/USDT
0.00000013091
‎-5.77%
263.48K
MOCA/USDT
0.09538
‎+5.39%
218.56K
MEW/USDT
0.002529
‎-5.73%
383.97K
PEP/USDT
0.000677
‎+8.14%
160.71K
TROG/USDT
0.00000337
‎+0.59%
161.33K
BUILD/USDT
0.000150
‎-0.66%
160.88K
PENG/USDT
0.01601
‎0.00%
164.36K
ARB/USDT
0.3281
‎-1.35%
382.24K
FORM1/USDT
0.0004151
‎+3.10%
175.86K
BONK/USDT
0.00001101
‎-2.30%
357.51K
DUO/USDT
0.000161
‎-1.82%
160.06K
FLOWSOL/USDT
0.000126
‎+3.27%
160.92K
MONKY/USDT
0.000001480
‎-0.73%
163.96K
VVV/USDT
2.638
‎-2.22%
177.26K
X/USDT
0.00008125
‎+10.52%
408.37K
CATALORIAN/USDT
0.000447
‎-1.32%
161.15K
DYDX/USDT
0.6332
‎-1.57%
258.34K
SEEK/USDT
0.000164
‎-4.65%
157.98K
COLLAT/USDT
0.01378
‎-2.61%
160.90K
RFC/USDT
0.002690
‎-3.75%
199.63K
S/USDT
0.4843
‎-0.57%
1.09M
WLD/USDT
0.770
‎-1.53%
433.52K
CATDOG/USDT
0.000003709
‎-0.05%
162.31K
GROK3/USDT
0.000190
‎-1.04%
160.53K
TLM/USDT
0.00523
‎-1.32%
178.86K
ACT/USDT
0.1890
‎0.00%
240.89K
MOVE/USDT
0.4132
‎-4.92%
430.92K
NEIROETH/USDT
0.02635
‎-1.64%
195.33K
STAR10/USDT
0.00617
‎+2.32%
235.43K
BUCKAZOIDS/USDT
0.001708
‎+48.52%
230.37K
MARS/USDT
0.00000376
‎+12.57%
161.46K
PIXFI/USDT
0.000545
‎-2.32%
163.10K
BILLY/USDT
0.002259
‎+1.30%
164.24K
COCOROETH/USDT
0.00002905
‎-2.05%
248.90K
MOODENG/USDT
0.03326
‎-1.48%
311.81K
CHILLGUY/USDT
0.02555
‎-1.54%
173.61K
EPAY/USDT
0.000323
‎-61.77%
792.91K
HIBER/USDT
0.000577
‎+3.40%
161.12K
JELLYJELLY/USDT
0.015092
‎+6.69%
231.36K
PEIPEI/USDT
0.00000003887
‎-4.89%
178.37K
PUSS/USDT
0.013558
‎+0.21%
187.94K
OMNI/USDT
2.64
‎-3.64%
170.48K
PENGU/USDT
0.005888
‎-0.35%
452.83K
SWCH/USDT
0.1690
‎-1.05%
224.21K
TNSR/USDT
0.1627
‎-2.39%
177.48K
HBAR/USDT
0.16142
‎-4.96%
763.01K
MYRO/USDT
0.01642
‎+5.25%
166.52K
ADA/USDT
0.6498
‎-2.97%
977.86K
CHIP/USDT
0.000000239
‎-6.27%
170.59K
GX/USDT
0.00526
‎-0.56%
156.97K
BMT/USDT
0.11960
‎-3.47%
952.73K
BUBB/USDT
0.002731
‎-19.05%
215.30K
DOT/USDT
4.018
‎-1.10%
417.73K
EXPERT/USDT
0.001114
‎+0.08%
119.42K
MOBY/USDT
0.01032
‎+2.78%
161.42K
EYE/USDT
0.000071
‎-1.38%
161.22K
FIL/USDT
2.748
‎-0.14%
298.85K
CHEEMS/USDT
0.0000016314
‎+1.55%
169.81K
CTD/USDT
0.003503
‎+2.00%
203.07K
HANA/USDT
0.0000147
‎+8.88%
161.03K
LINK/USDT
13.26
‎-2.57%
562.53K
AIL/USDT
0.0053
‎+12.76%
174.17K
PESTO/USDT
0.000481
‎-2.43%
160.93K
PIXEL/USDT
0.03177
‎0.00%
296.11K
FLOYDAI/USDT
0.00509
‎-7.11%
161.28K
ORDI/USDT
8.35
‎+0.60%
250.00K
PWEASE/USDT
0.005726
‎+11.20%
161.20K
DOPE/USDT
0.000003196
‎-14.75%
180.74K
PIPPIN/USDT
0.014610
‎-0.76%
201.37K
RED/USDT
0.4948
‎-8.84%
455.87K
COAI/USDT
0.000004196
‎+3.57%
161.11K
GRIFFAIN/USDT
0.03718
‎-2.15%
184.69K
DOGEAI/USDT
0.02279
‎-0.13%
160.99K
PARTI/USDT
0.2400
‎-5.32%
976.66K
PKIN/USDT
0.00276
‎0.00%
320.70K
MAIAR/USDT
0.001545
‎-2.76%
161.07K
MIDLE/USDT
0.00082
‎-2.38%
174.96K
REEF/USDT
0.0003429
‎-4.59%
162.88K
TIA/USDT
3.207
‎-3.11%
383.52K
GOAT/USDT
0.0504
‎-3.81%
202.45K
ME/USDT
1.003
‎-3.92%
190.92K
BAKE/USDT
0.1306
‎-0.53%
186.84K
TREAT/USDT
0.004920
‎-8.55%
171.55K
TRUST/USDT
0.000915
‎-0.21%
159.78K
USUAL/USDT
0.1237
‎-0.72%
329.61K
AIOS/USDT
0.00155
‎-1.89%
160.56K
BUTTHOLE/USDT
0.00766
‎-3.64%
161.67K
PINEYE/USDT
0.0002333
‎+9.22%
181.75K
SBR1/USDT
0.0834
‎+0.24%
161.73K
VET/USDT
0.02238
‎-1.84%
318.08K
BCH/USDT
296.9
‎-2.20%
290.32K
NVG8/USDT
0.00718
‎-7.11%
162.80K
PYTHON/USDT
0.000053
‎+3.92%
186.23K
BARRON/USDT
0.000088
‎-2.22%
161.76K
CHATTY/USDT
0.000445
‎-8.62%
162.01K
COCORO/USDT
0.00800
‎-2.43%
242.73K
AAVE/USDT
159.83
‎-2.50%
514.36K
FROGE/USDT
0.00000000161
‎-1.82%
160.88K
STARS/USDT
0.000051
‎+4.08%
160.67K
ARKM/USDT
0.511
‎-5.37%
293.39K
TTG/USDT
0.004734
‎-4.09%
161.37K
USA/USDT
0.000000964
‎-8.10%
161.06K
WOJAK/USDT
0.0002399
‎-1.27%
167.21K
BEER/USDT
0.000003510
‎+0.19%
163.00K
EPIC/USDT
1.260
‎-2.17%
269.95K
GOATS/USDT
0.0001858
‎-45.25%
190.50K
NEZHA/USDT
0.000154
‎+4.05%
159.94K
PVS/USDT
0.003601
‎+18.68%
161.65K
CAW/USDT
0.000000046933
‎+0.96%
200.72K
FIGHT/USDT
0.00068
‎-1.44%
165.90K
FROC/USDT
0.0000155
‎-3.72%
199.10K
ETF/USDT
0.000082
‎-1.20%
161.94K
POPCAT/USDT
0.1871
‎-1.26%
190.62K
SWELL/USDT
0.01183
‎-1.98%
165.00K
PONKE/USDT
0.0904
‎-0.55%
158.81K
BUZZ/USDT
0.00859
‎-5.29%
178.77K
BNBAI/USDT
0.000474
‎+6.75%
164.56K
CLOUDY/USDT
0.00114
‎+1.78%
160.88K
APT/USDT
5.223
‎-1.34%
392.47K
RIZZMAS/USDT
0.0000020733
‎+5.51%
160.84K
BIGBALLS/USDT
0.00026
‎-13.33%
198.47K
FET/USDT
0.466
‎-1.06%
293.34K
EIGEN/USDT
0.915
‎-2.96%
271.99K
PGC/USDT
0.000199
‎-7.44%
190.80K
PYTH/USDT
0.1426
‎-3.38%
244.51K
TAPS/USDT
0.0043
‎+7.50%
154.69K
WEPE/USDT
0.0000289
‎-4.62%
198.19K
ZAILGO/USDT
0.00058
‎-1.69%
161.00K
CITADAIL/USDT
0.00088
‎-15.38%
161.20K
EPX/USDT
0.00001590
‎-1.85%
164.00K
GIGA/USDT
0.01653
‎+5.08%
187.48K
GINNAN/USDT
0.00000007861
‎+2.13%
199.23K
LUXUN/USDT
0.000179
‎+5.29%
198.54K
PERCY/USDT
0.001092
‎-3.95%
199.81K
BABYDEER/USDT
0.000613
‎-2.07%
161.44K
BUTTCOIN/USDT
0.00147
‎-4.54%
160.98K
CROS/USDT
0.00144
‎-2.70%
162.00K
ILV/USDT
13.20
‎-0.97%
183.59K
PVP/USDT
0.000223
‎-0.88%
160.54K
STARGATE/USDT
0.000092
‎-9.80%
161.15K
FAT/USDT
0.012856
‎-4.19%
161.50K
KEY/USDT
0.0005709
‎+2.25%
163.74K
PEOPLE/USDT
0.01494
‎-0.53%
234.13K
HARD/USDT
0.1606
‎+0.68%
200.84K
LUIGI/USDT
0.00163
‎+0.61%
160.43K
ANDYBSC/USDT
0.0000000136
‎-4.22%
188.91K
MOODENGETH/USDT
0.00003366
‎-3.99%
188.86K
RENDER/USDT
3.428
‎-2.86%
415.39K
CATTON/USDT
0.0000001855
‎-1.85%
161.07K
TRUMPCOIN/USDT
0.001189
‎-1.32%
162.17K
BIO/USDT
0.0765
‎-2.91%
253.98K
HAPPY/USDT
0.000525
‎+3.75%
195.60K
ZACHXBT/USDT
0.000101
‎-3.80%
160.58K
BARRONMEME/USDT
0.00061
‎+1.66%
160.33K
BEANS/USDT
0.000000244
‎-7.92%
166.14K
ICE/USDT
0.003387
‎-4.75%
213.80K
JOE/USDT
0.1683
‎-3.49%
181.04K
SOON/USDT
0.00004509
‎+0.24%
161.28K
VATAN/USDT
0.06459
‎-3.58%
178.43K
ANTY/USDT
0.002835
‎+1.79%
160.90K
GREED3/USDT
0.000878
‎+9.61%
160.23K
ACH/USDT
0.02178
‎-0.81%
236.92K
PIN/USDT
0.7627
‎-4.97%
179.01K
SHIRO/USDT
0.000000014
‎0.00%
151.01K
TAI/USDT
0.05147
‎-3.16%
204.87K
TUT/USDT
0.039425
‎+4.48%
246.90K
BDG/USDT
0.0021762
‎+1.77%
291.83K
DOP/USDT
0.0003932
‎-0.63%
230.68K
AUCTION/USDT
16.21
‎-3.85%
410.74K
CRV/USDT
0.4596
‎-5.29%
483.56K
APPLE/USDT
0.00034
‎-2.85%
161.36K
KOKO/USDT
0.000000485
‎-0.81%
160.94K
BTT/USDT
0.0000006644
‎-1.61%
162.29K
GREED/USDT
0.000070
‎+1.44%
160.81K
LESTER/USDT
0.00085
‎-4.49%
161.07K
MLC/USDT
0.2457
‎+0.94%
161.44K
MXYZ/USDT
0.000392
‎-3.44%
161.30K
APU/USDT
0.0001732
‎-1.02%
191.21K
GROKCOIN/USDT
0.00038
‎-2.56%
160.82K
KNIGHT/USDT
0.000712
‎-17.01%
167.23K
LINGO/USDT
0.0672
‎-2.04%
164.87K
PUBLIC/USDT
0.000001652
‎+7.62%
199.46K
STUPID/USDT
0.000574
‎-5.59%
161.13K
WOLF/USDT
0.00002424
‎-4.49%
216.80K
CFX/USDT
0.0789
‎-1.74%
218.33K
KAITO/USDT
1.0427
‎-2.40%
377.25K
ROSSFUND/USDT
0.000202
‎0.00%
161.03K
CHZ/USDT
0.04189
‎-0.71%
203.07K
LUX/USDT
0.00186
‎-11.42%
161.23K
NC/USDT
0.04352
‎-2.24%
404.04K
MUSKIT/USDT
0.00146
‎+4.28%
161.49K
PUFFER/USDT
0.2121
‎+0.23%
178.02K
TOMI/USDT
0.002399
‎-0.16%
204.49K
HIGH/USDT
0.538
‎-4.60%
219.31K
MAGA/USDT
0.00001089
‎-1.89%
167.26K
AIAGENT/USDT
0.001482
‎-14.38%
163.34K
WOLFSOL/USDT
0.000436703
‎-0.21%
160.66K
DIN/USDT
0.1026
‎-2.56%
285.18K
TURBO/USDT
0.001960
‎-1.45%
219.53K
BERA/USDT
6.902
‎-5.85%
931.36K
KM/USDT
0.000865
‎+1.16%
161.44K
REZ/USDT
0.02014
‎+20.02%
711.56K
BOTIFY/USDT
0.007882
‎-26.95%
318.81K
BROCCOLI/USDT
0.05357
‎+6.94%
228.85K
DUKO/USDT
0.0002702
‎+0.93%
169.00K
TRUMP1/USDT
0.000111
‎-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
‎-1.69%
280.57K
KAWZ/USDT
2.0071
‎-12.12%
161.82K
VANKEDISI/USDT
0.02155
‎+2.71%
160.59K
W/USDT
0.0834
‎-0.35%
264.06K
BNBCARD/USDT
0.004008
‎+3.37%
208.11K
OCB/USDT
0.000016
‎-5.88%
174.01K
ONDO/USDT
0.7766
‎-2.43%
427.31K
ROUTINE/USDT
0.00100
‎-30.55%
204.46K
GROK/USDT
0.002281
‎-1.08%
172.48K
JUSTCUZ/USDT
0.001069
‎+15.69%
198.25K
CAKE/USDT
1.969
‎-1.25%
459.28K
TAT/USDT
0.002332
‎-5.70%
206.94K
WILDNOUT/USDT
0.000126
‎+4.13%
199.38K
EZ/USDT
0.000482
‎+0.41%
160.44K
ICP/USDT
5.239
‎-1.98%
269.39K
SHRUB/USDT
0.000147
‎-1.34%
160.57K
JASMY/USDT
0.01078
‎-2.35%
267.19K
KILO/USDT
0.1006
‎-1.75%
887.64K
SCC/USDT
0.00000145
‎-2.68%
171.62K
WHITE/USDT
0.0006731
‎-1.43%
275.82K
BANANA/USDT
18.64
‎-1.63%
241.26K
ELON4AFD/USDT
0.0181
‎-0.54%
160.61K
GFM/USDT
0.01817
‎+3.12%
161.19K
OP/USDT
0.738
‎-1.86%
302.06K
XAI/USDT
0.0602
‎+0.33%
194.51K
BERT/USDT
0.00868
‎-4.08%
165.71K
FIDA/USDT
0.0952
‎-0.93%
229.23K
PEPECOIN/USDT
0.5374
‎+2.65%
167.92K
CENTS/USDT
0.000261
‎+1.16%
160.98K
MEMESAI/USDT
0.00194
‎0.00%
160.92K
MYSTERY/USDT
0.00000000565
‎-0.17%
164.79K
NEIROCTO/USDT
0.00020150
‎+2.11%
543.48K
WORM/USDT
0.000121
‎0.00%
161.58K
FARTCOIN/USDT
0.40885
‎-5.78%
357.61K
KIP/USDT
0.001480
‎-9.53%
221.44K
SWARMS/USDT
0.03417
‎-1.32%
201.20K
VOXEL/USDT
0.0687
‎-1.00%
185.95K
GAMESTOP/USDT
0.0000648
‎+3.68%
164.50K
SLOP/USDT
0.000132
‎0.00%
160.45K
ROSS/USDT
0.000070
‎+4.47%
161.91K
SIGMA/USDT
0.01133
‎+0.44%
160.56K
VGX/USDT
0.005915
‎+2.03%
250.77K
EOS/USDT
0.5754
‎-3.45%
590.66K
SAFEMOONSOL/USDT
0.00057
‎+1.78%
156.43K
SZN/USDT
0.001675
‎-17.12%
176.53K
ALICE/USDT
0.439
‎-1.56%
175.54K
MURAD/USDT
0.0002262
‎-9.55%
160.49K
BNBXBT/USDT
0.00183
‎-12.85%
199.12K
DIGI/USDT
0.0000000981
‎+1.13%
161.50K
SATO/USDT
0.000141
‎+4.44%
160.86K
SOSO/USDT
0.5333
‎-0.39%
564.32K
AINTI/USDT
0.02718
‎-6.85%
198.00K
BNKR/USDT
0.0002226
‎+15.69%
211.57K
BROCCOLI1/USDT
0.00016
‎-11.11%
160.93K
J/USDT
0.1972
‎+4.22%
166.95K
SLP/USDT
0.001593
‎-2.56%
221.21K
UUU/USDT
0.005010
‎-12.88%
198.82K
BAOBAO/USDT
0.0000003515
‎-1.40%
160.73K
DOGEGOVSOL/USDT
0.1301
‎-4.19%
160.77K
DUSK/USDT
0.0766
‎-2.04%
181.90K
ISLAND/USDT
0.02234
‎-0.22%
163.30K
LIBRA/USDT
0.06355
‎+6.64%
205.79K
NEI/USDT
0.005293
‎+1.39%
161.40K
BROWNIE/USDT
0.0002491
‎-4.33%
199.60K
STONKS/USDT
0.03003
‎-4.60%
161.36K
WIN/USDT
0.00005457
‎+0.51%
207.06K
FULLSEND/USDT
0.00249
‎-4.23%
161.54K
XOXO/USDT
0.00870
‎+0.57%
218.09K
FLUID/USDT
4.3171
‎-2.63%
200.53K
SPORE/USDT
0.00183
‎-1.08%
161.45K
HOT/USDT
0.001019
‎-1.16%
171.97K
OMG/USDT
0.2087
‎-0.80%
163.21K
MORPHO/USDT
1.2150
‎-1.89%
166.83K
MINI/USDT
0.00387
‎+1.57%
161.16K
TOLY/USDT
14.70
‎-19.45%
162.62K
TRUMPIUS/USDT
0.0089
‎+2.29%
161.08K
AICMP/USDT
0.000171
‎-1.15%
160.50K
SAN/USDT
0.00225
‎-5.06%
161.64K
SORA/USDT
0.000108
‎-2.70%
161.63K
AVAXAI/USDT
0.001207
‎-0.08%
160.61K
HENAI/USDT
0.00409
‎-10.89%
163.05K
NEUR/USDT
0.00319
‎-6.45%
160.34K
REALIS/USDT
0.00210
‎-12.13%
160.81K
SKL/USDT
0.02284
‎-1.42%
243.85K
SWASTICOIN/USDT
0.002649
‎-4.84%
161.35K
THE/USDT
0.2949
‎-0.40%
313.11K
PRAWN/USDT
0.000133
‎+1.52%
161.15K
REACT/USDT
0.07394
‎-3.99%
281.58K
BIGPUMP/USDT
0.0000003945
‎+1.30%
161.38K
SLING/USDT
0.01480
‎+13.58%
206.74K
SYRUP/USDT
0.12154
‎+5.36%
178.69K
DEEPSEEK/USDT
0.002128
‎+6.02%
163.60K
VINU/USDT
0.000000012050
‎-4.87%
352.86K
FOUR1/USDT
0.000888
‎+47.50%
267.35K
AGENT/USDT
0.006622
‎+0.27%
271.14K
AIS/USDT
0.000023
‎-4.16%
160.67K
BAND/USDT
0.717
‎-1.37%
178.90K
BONE/USDT
0.3087
‎-0.70%
321.74K
BURGER/USDT
0.0140
‎+8.52%
210.68K
CAT/USDT
0.00000636
‎-0.62%
397.21K
CATS/USDT
0.000007217
‎-3.87%
165.39K
CELO/USDT
0.3279
‎-6.71%
292.66K
CTSI/USDT
0.0653
‎-1.80%
175.74K
DEAI/USDT
0.04925
‎-3.75%
172.50K
DODO/USDT
0.0641
‎-0.46%
178.15K
DOGEGOV/USDT
0.013672
‎-1.85%
178.21K
FWOG/USDT
0.04043
‎-1.41%
240.05K
MBOX/USDT
0.0723
‎-2.95%
188.32K
PIKA/USDT
0.000769
‎-4.23%
160.83K
PNUT/USDT
0.1745
‎-3.69%
515.01K
SPX/USDT
0.4319
‎-3.11%
168.09K
SUN/USDT
0.01624
‎+0.49%
169.85K
SUNCAT/USDT
0.001817
‎+1.22%
161.73K
TOSHI/USDT
0.00029015
‎-1.29%
193.29K
USBT/USDT
0.0001912
‎-4.68%
160.75K
VIRTUAL/USDT
0.5907
‎-3.73%
204.66K
IOTX/USDT
0.01724
‎-2.54%
215.50K
CORN/USDT
0.0557
‎0.00%
202.03K
HOOK/USDT
0.1286
‎-1.60%
152.51K
SHITCOIN/USDT
0.000154
‎-0.64%
161.60K
BROCCOLI3/USDT
0.01135
‎+10.73%
285.97K
FAI/USDT
0.02082
‎+2.66%
162.75K
RIZO/USDT
0.00000775
‎-7.07%
160.95K
TTC/USDT
0.0000000764
‎+0.13%
162.57K
VELODROME/USDT
0.0529
‎-2.21%
187.28K
MACK/USDT
0.000054
‎+3.84%
160.52K
PAXG/USDT
3,125.4
‎-0.19%
457.70K
ZEREBRO/USDT
0.03029
‎+1.64%
181.61K
AIPUMP/USDT
0.001692
‎-1.39%
161.28K
PERRY/USDT
0.001240
‎-8.62%
199.40K
RSR/USDT
0.006336
‎-1.90%
256.19K
SHY/USDT
0.00366
‎+2.80%
160.42K
SYNTH/USDT
0.004896
‎+1.40%
185.87K
COTI/USDT
0.06967
‎-3.90%
265.14K
HEI/USDT
0.4051
‎+1.17%
228.56K
PEANUT/USDT
0.000235
‎0.00%
160.79K
AUDIO/USDT
0.0769
‎-0.90%
224.31K
COW/USDT
0.2735
‎-0.58%
189.49K
FLORK/USDT
0.000732
‎+1.94%
161.52K
AXL/USDT
0.3635
‎-2.36%
215.20K
BEENZ/USDT
0.000218
‎-13.14%
160.90K
MANA/USDT
0.2450
‎+0.04%
192.75K
1DOLLAR/USDT
0.0079197
‎+0.47%
170.87K
DF/USDT
0.07830
‎-1.41%
242.91K
PRIME/USDT
3.346
‎-0.68%
186.27K
DOODI/USDT
0.002499
‎+1.25%
198.94K
PUMPIT/USDT
0.00325
‎+1.88%
160.22K
TIBBIR/USDT
0.01855
‎-11.11%
231.80K
OIIAOIIA/USDT
0.00897
‎-2.18%
165.45K
ORCA/USDT
2.252
‎-2.04%
282.51K
TRB/USDT
26.46
‎-0.97%
197.49K
SATS/USDT
0.00000008251
‎-2.42%
406.17K
LEXICON/USDT
0.000120
‎-0.82%
161.45K
TRENCHAI/USDT
0.000416
‎-10.34%
160.77K
RECT/USDT
0.01895
‎-17.24%
231.57K
SUSHI/USDT
0.579
‎-1.86%
189.03K
TEVA/USDT
0.00862
‎-0.80%
202.35K
UBC/USDT
0.00110
‎+0.91%
160.69K
BABYBONK/USDT
0.00000000000373
‎-0.26%
161.86K
TTAI/USDT
0.000532
‎-7.63%
167.28K
ID/USDT
0.2068
‎-3.49%
185.34K
NUIT/USDT
0.00125
‎+15.74%
159.36K
PROS/USDT
0.3463
‎-6.90%
297.58K
BICITY/USDT
0.000978
‎+1.34%
226.33K
ELX/USDT
0.1984
‎-4.84%
891.86K
MAI/USDT
0.002830
‎-0.77%
160.10K
MEMDEX/USDT
0.00560
‎-3.28%
160.88K
A47/USDT
0.022435
‎+2.12%
161.65K
ALON/USDT
0.00568
‎-3.40%
160.36K
BIOS/USDT
0.00040
‎-4.76%
161.42K
CALICOIN/USDT
0.000144
‎-1.36%
161.08K
PLUME/USDT
0.17184
‎-2.18%
214.89K
CATG/USDT
0.000113
‎0.00%
161.64K
MLG/USDT
0.00505
‎-2.32%
160.88K
VERT/USDT
0.00066
‎-4.34%
188.88K
ZK/USDT
0.0660
‎-2.22%
217.70K
DUCK/USDT
0.00339
‎-5.04%
203.51K
SNAKEAI/USDT
0.0001284
‎+3.13%
240.55K
ATH/USDT
0.02953
‎-2.73%
279.41K
AVA/USDT
0.5344
‎-1.94%
213.55K
SHELL/USDT
0.21931
‎+0.75%
296.92K
ANDY/USDT
0.0003723
‎-2.74%
162.05K
DMCK/USDT
0.0000722
‎+3.88%
119.57K
BLUR/USDT
0.1027
‎-1.25%
188.84K
DOGEN/USDT
0.000709
‎-4.95%
161.41K
GYAT/USDT
0.00168
‎+0.59%
161.37K
MIAO/USDT
0.003837
‎+0.62%
182.26K
AXS/USDT
2.875
‎-2.24%
211.98K
MVRS/USDT
0.000139
‎0.00%
160.79K
CWH/USDT
0.000065
‎0.00%
160.74K
LDO/USDT
0.856
‎-1.04%
302.66K
UFD/USDT
0.02683
‎-9.05%
161.60K
UNI/USDT
5.829
‎-2.08%
346.79K
MOG/USDT
0.0000004043
‎-2.34%
182.60K
REKTCOIN/USDT
0.00000004776
‎+3.01%
166.34K
BOB/USDT
0.000004933
‎-0.90%
161.19K
IMT/USDT
0.00970
‎-15.65%
205.78K
FARTBOY/USDT
0.0369
‎-5.14%
160.30K
GME/USDT
0.001770
‎-0.44%
171.25K
AKUMA/USDT
0.000007429
‎-2.13%
162.04K
ARC/USDT
0.05117
‎-1.55%
161.19K
FLOCK/USDT
0.05874
‎-1.32%
170.74K
MATES/USDT
0.000254
‎-0.78%
183.17K
RIO/USDT
0.2074
‎-7.61%
190.39K
XSPA/USDT
0.00918
‎-13.39%
163.92K
BPT/USDT
0.00050
‎-1.96%
162.08K
MICHI/USDT
0.02143
‎+4.13%
173.93K
ROOMCON/USDT
0.000485
‎+0.41%
199.48K
TMC/USDT
0.00030
‎-6.25%
161.84K
FRED/USDT
0.003366
‎-3.49%
164.33K
SENTAI/USDT
0.00106
‎0.00%
161.46K
HINT/USDT
0.002915
‎+1.00%
208.12K
UBXS/USDT
0.0164
‎+1.23%
160.38K
VRA/USDT
0.001321
‎-1.78%
166.78K
LUNAI/USDT
0.00804
‎-3.24%
161.23K
TOKEN/USDT
0.01435
‎-0.48%
160.75K
ENA/USDT
0.3527
‎-4.44%
606.80K
BAKKT/USDT
0.0002193
‎-2.96%
198.73K
MOSS/USDT
0.00084
‎+1.20%
160.16K
ORDS/USDT
0.000622
‎+0.81%
161.45K
AITECH/USDT
0.02532
‎-2.57%
170.56K
CGPT/USDT
0.08413
‎-3.36%
167.21K
LAI/USDT
0.002497
‎+2.67%
200.36K
MUBI/USDT
0.004786
‎-1.17%
164.41K
WEN/USDT
0.00002256
‎-1.13%
168.79K
DRIP/USDT
0.000787
‎-5.40%
161.78K
VANRY/USDT
0.0283
‎+0.71%
230.80K
AEVO/USDT
0.1086
‎0.00%
218.39K
MAG/USDT
0.02325
‎+5.29%
162.25K
BOME/USDT
0.001328
‎+1.52%
276.83K
BR/USDT
0.10140
‎+3.46%
207.27K
APE/USDT
0.4683
‎-0.95%
256.94K
ATOM/USDT
4.281
‎-0.16%
301.37K
GALA/USDT
0.01508
‎-2.64%
300.70K
MSTR/USDT
0.1591
‎-0.74%
164.46K
SLAP/USDT
0.00051
‎0.00%
172.59K
CLAY/USDT
0.000048
‎0.00%
163.30K
HQ/USDT
0.00226
‎-2.58%
161.30K
JUP/USDT
0.4759
‎-1.87%
324.54K
ASSCOIN/USDT
0.000695
‎-2.11%
161.29K
DIAM/USDT
0.01146
‎-0.08%
161.39K
PORTAL/USDT
0.0846
‎-1.51%
180.13K
SNAI/USDT
0.01919
‎-2.53%
160.69K
WHISP/USDT
0.00097
‎-1.02%
161.02K
ANIME/USDT
0.01697
‎-0.70%
292.29K
RAI/USDT
0.8321
‎-4.41%
166.53K
STRK/USDT
0.1503
‎-0.19%
276.26K
FLOWER/USDT
0.00036
‎0.00%
161.35K
RETARDIO/USDT
0.0130
‎-7.14%
160.74K
BITBOARD/USDT
0.0001180
‎+5.92%
170.42K
REN/USDT
0.00984
‎+1.33%
165.99K
DESCI/USDT
0.001266
‎-12.56%
170.82K
GRPH/USDT
0.00261
‎+5.24%
160.80K
PERP/USDT
0.3323
‎0.00%
181.82K
BOBBSC/USDT
0.00000000406
‎-3.10%
171.86K
FUEL/USDT
0.01158
‎-1.44%
398.64K
MONA/USDT
0.000146
‎-1.35%
161.58K
RDNT/USDT
0.02234
‎-1.75%
180.74K
BAN/USDT
0.05915
‎-1.44%
171.49K
OL/USDT
0.04347
‎-2.42%
164.18K
YFI/USDT
4,777.5
‎-0.18%
161.87K
BADAI/USDT
0.01056
‎+0.18%
193.88K
OGPU/USDT
0.440
‎-0.90%
153.53K
YNE/USDT
0.01287
‎-1.83%
159.88K
OBT/USDT
0.01284
‎-2.28%
399.06K
SCR/USDT
0.278
‎-3.13%
201.63K
WAXP/USDT
0.02214
‎-0.22%
283.88K
ANGLERFISH/USDT
0.000322
‎-9.80%
161.07K
BAL/USDT
1.313
‎-1.57%
173.85K
SEN/USDT
0.0307
‎-2.84%
161.89K
AUTOS/USDT
0.01611
‎-1.52%
163.12K
STARDOGE/USDT
0.000058833
‎-1.36%
184.52K
BEL/USDT
0.6309
‎+1.10%
223.61K
SMB/USDT
0.0446
‎-3.25%
206.51K
LVVA/USDT
0.004145
‎+9.33%
221.06K
QUANT/USDT
0.001483
‎-10.87%
160.81K
WOO/USDT
0.0786
‎+1.94%
184.94K
TWT/USDT
0.8569
‎-0.69%
183.83K
BROCCOLI2/USDT
0.0200
‎-0.49%
201.80K
HAT/USDT
0.00360
‎-6.49%
161.33K
HARRYBOLZ/USDT
0.0001355
‎-1.02%
160.83K
ONDOAI/USDT
0.002094
‎+10.96%
170.38K
SUPER/USDT
0.5047
‎-1.59%
259.47K
BID/USDT
0.05083
‎+2.37%
203.50K
METIS/USDT
15.28
‎-0.71%
172.08K
MANASOL/USDT
0.000429
‎+5.14%
161.32K
WHY/USDT
0.00000006256
‎-2.08%
324.54K
ANKR/USDT
0.01754
‎-2.33%
217.72K
PUMPAI/USDT
0.000389
‎-1.26%
180.29K
GMT/USDT
0.0474
‎-0.62%
891.37K
SWARM/USDT
0.000281
‎+3.30%
161.30K
TRISIG/USDT
0.00326
‎-2.10%
161.27K
TAOCAT/USDT
0.003105
‎-0.95%
392.14K
DSYNC/USDT
0.1119
‎-9.53%
189.40K
NFT/USDT
0.0000004312
‎+0.60%
178.60K
DOGINME/USDT
0.0007765
‎-11.58%
183.77K
MUSTARD/USDT
0.000094
‎+3.29%
161.26K
AIOZ/USDT
0.2414
‎-3.24%
168.67K
AGON/USDT
0.007586
‎-7.42%
198.62K
FTT/USDT
1.1256
‎-2.73%
216.82K
QUQ/USDT
0.000977
‎-3.93%
198.30K
ANON/USDT
4.91
‎-3.53%
161.11K
BARSIK/USDT
0.002450
‎-0.64%
162.85K
SPICE/USDT
0.000198
‎-0.50%
161.55K
XAUT/USDT
3,136.5
‎+0.64%
161.37K
BANANAS31/USDT
0.005384
‎-0.29%
460.42K
HNT/USDT
3.133
‎-2.06%
205.52K
MA/USDT
0.001943
‎-9.92%
179.85K
PAIN/USDT
1.693
‎+1.31%
235.28K
IOTA/USDT
0.1687
‎-2.14%
203.11K
TALK/USDT
0.81651
‎-2.15%
179.42K
API3/USDT
1.084
‎-0.09%
511.56K
MAVIA/USDT
0.4496
‎+5.09%
261.69K
VIB/USDT
0.03800
‎-2.43%
339.59K
GMX/USDT
11.93
‎-0.91%
184.59K
SBR/USDT
0.000421
‎+0.47%
161.34K
SKY/USDT
0.0538
‎+1.50%
336.54K
ZRX/USDT
0.2396
‎-1.60%
177.11K
HOLO/USDT
0.00025
‎0.00%
160.52K
AIXBT/USDT
0.10655
‎+2.03%
425.31K
DHN/USDT
32.752
‎+0.03%
282.30K
SPELL/USDT
0.0005911
‎-1.85%
205.57K
CRO/USDT
0.09984
‎-3.53%
418.82K
PATRIOT/USDT
0.000450
‎-0.66%
162.18K
FROKAI/USDT
0.0055
‎+14.58%
161.95K
UXLINK/USDT
0.4222
‎-2.74%
162.18K
C98/USDT
0.0647
‎-0.46%
200.66K
FXS/USDT
1.928
‎-4.55%
188.39K
XTER/USDT
0.30475
‎-1.10%
635.27K
RWA/USDT
0.01216
‎-2.56%
163.71K
AKITA/USDT
0.00034
‎-2.85%
162.29K
ALCH/USDT
0.06653
‎-9.40%
257.41K
AIMONICA/USDT
0.00334
‎+3.08%
160.88K
AIX9/USDT
0.001986
‎+0.25%
204.12K
MICRO/USDT
0.005722
‎-3.40%
356.90K
UMA/USDT
1.169
‎-2.50%
176.05K
AVL/USDT
0.3663
‎-6.29%
176.13K
CHR/USDT
0.0938
‎-2.89%
183.43K
PYTHIA/USDT
0.012372
‎-2.49%
160.97K
ETF500/USDT
0.00437
‎+28.15%
161.38K
GMRT/USDT
0.02949
‎-3.31%
182.79K
T3AI/USDT
0.001322
‎-4.68%
161.48K
CHEX/USDT
0.1813
‎-5.22%
320.54K
DOGECAST/USDT
0.00041
‎-12.76%
161.35K
G7/USDT
0.00247
‎-3.51%
163.16K
QBX/USDT
0.00237
‎+0.85%
161.82K
DOGSHIT2/USDT
0.000305
‎+0.66%
160.67K
BIAO/USDT
0.000402
‎+2.55%
162.79K
BIRDDOG/USDT
0.000286
‎-0.34%
161.38K
AMP/USDT
0.003907
‎-0.68%
232.83K
M3M3/USDT
0.003816
‎-3.02%
161.23K
KEYCAT/USDT
0.004889
‎-9.52%
235.86K
SKI/USDT
0.03821
‎-8.39%
163.60K
LINA/USDT
0.000298
‎-2.61%
195.23K
MAXSOL/USDT
0.00428
‎-6.14%
160.36K
BIGTIME/USDT
0.04786
‎-2.30%
385.52K
MEMETOON/USDT
0.000001584
‎-5.71%
161.96K
AERO/USDT
0.4570
‎-2.68%
217.66K
INSN/USDT
0.00005565
‎+0.87%
166.32K
AVAAI/USDT
0.03358
‎-0.08%
168.44K
EGLD/USDT
16.01
‎-2.91%
202.19K
LOU/USDT
0.00139
‎-2.79%
160.91K
MAGIC/USDT
0.1146
‎-0.52%
191.97K
VR/USDT
0.003930
‎-5.16%
357.93K
LRC/USDT
0.0976
‎-0.81%
165.67K
PALU/USDT
0.000172
‎-10.41%
199.94K
ADX/USDT
0.0983
‎-3.24%
290.99K
SPEC/USDT
1.759
‎-2.00%
194.69K
ACE/USDT
0.611
‎-1.45%
189.14K
PHB/USDT
0.491
‎-0.60%
190.42K
MASK/USDT
2.180
‎+0.04%
189.02K
STG/USDT
0.1997
‎-0.24%
168.59K
ROAM/USDT
0.183875
‎+2.48%
313.12K
AWS/USDT
0.00407
‎+3.03%
175.03K
RAY/USDT
1.699
‎-1.79%
248.85K
AIC/USDT
0.19806
‎+0.04%
248.15K
BEAMX/USDT
0.00707
‎-4.97%
282.06K
CYBER/USDT
1.243
‎-1.03%
190.17K
ALT/USDT
0.03306
‎-1.28%
217.16K
BAT/USDT
0.1344
‎-0.95%
164.87K
BLZ/USDT
0.03242
‎+3.05%
167.90K
CEL/USDT
0.09138
‎+2.00%
167.04K
BULLY/USDT
0.00150
‎-2.59%
162.91K
URO/USDT
0.0039
‎-4.87%
413.62K
XTTA/USDT
0.28592
‎+0.56%
349.37K
BOND/USDT
0.2575
‎+0.78%
163.41K
CVX/USDT
2.029
‎-1.40%
194.95K
LAVA/USDT
0.05674
‎-1.71%
161.24K
UNFI/USDT
0.2326
‎-1.89%
162.69K
CATF/USDT
0.000161
‎-17.01%
160.56K
FLOW/USDT
0.377
‎-1.56%
174.43K
ZND/USDT
0.1681
‎+0.23%
180.93K
MEOWCAT/USDT
0.015083
‎-3.22%
558.62K
PHA/USDT
0.1036
‎-2.44%
187.93K
LUM/USDT
0.923
‎-2.22%
199.07K
RATS/USDT
0.00003141
‎+12.09%
183.75K
ESIM/USDT
0.001305
‎+11.82%
163.42K
AFT/USDT
0.03667
‎-1.66%
225.60K
RAD/USDT
0.761
‎-2.43%
202.86K
1INCH/USDT
0.1858
‎-2.26%
183.15K
PIX/USDT
0.01862
‎-36.88%
293.46K
MNT/USDT
0.7734
‎-3.40%
163.14K
VOID/USDT
0.000159
‎+0.63%
160.94K
AGI/USDT
0.06295
‎-2.03%
214.26K
GLS/USDT
0.00150
‎-1.96%
161.08K
ENS/USDT
15.57
‎-2.07%
222.83K
SIREN/USDT
0.04084
‎+6.71%
202.88K
TMAI/USDT
0.001003
‎+0.09%
163.25K
KIT/USDT
0.001455
‎-10.40%
161.21K
SNX/USDT
0.763
‎-1.92%
196.48K
VIVI/USDT
0.01211
‎+1.00%
161.44K
YGG/USDT
0.1838
‎-2.12%
215.36K
SOLV/USDT
0.02900
‎+1.25%
250.30K
MKR/USDT
1,294.8
‎+1.68%
204.83K
MXNA/USDT
0.00396
‎+0.50%
186.57K
LIY/USDT
0.001183
‎+9.43%
161.48K
HAWKTUAH/USDT
0.000097
‎0.00%
161.35K
FOUR/USDT
0.0003685
‎-0.24%
160.21K
WMTX/USDT
0.1804
‎-1.20%
351.14K
DRV/USDT
0.02365
‎+0.72%
168.76K
TROY/USDT
0.0010332
‎-1.02%
164.94K
ZIG/USDT
0.07528
‎-5.18%
165.24K
AVB/USDT
0.00297
‎-1.32%
159.95K
PROPC/USDT
0.5861
‎-2.25%
163.18K
XCN/USDT
0.00968
‎-7.54%
298.18K
BABYSHARK/USDT
0.00313
‎-1.26%
408.06K
RIZ/USDT
0.0018583
‎-0.89%
232.63K
GAME/USDT
0.01704
‎-4.59%
202.30K
TAG/USDT
0.00003418
‎+0.05%
197.70K
TRU/USDT
0.0343
‎-2.00%
187.17K
VON/USDT
0.000059444
‎-12.42%
203.93K
ZRO/USDT
2.869
‎+3.12%
364.44K
IMX/USDT
0.529
‎-3.29%
206.74K
DNOW/USDT
0.00956
‎-1.44%
160.64K
LPT/USDT
4.803
‎-0.66%
195.48K
FRIC/USDT
0.00244
‎+1.24%
161.46K
HOPPY/USDT
0.000021475
‎-3.79%
161.42K
ELIZA/USDT
0.00046
‎-2.12%
167.49K
NPC/USDT
0.010487
‎-4.31%
175.25K
VVAIFU/USDT
0.004172
‎+1.60%
169.79K
LYP/USDT
0.07282
‎-1.24%
160.40K
BOBO/USDT
0.0000002477
‎-1.23%
162.16K
FARTGIRL/USDT
0.00495
‎-7.99%
160.85K
FAIR3/USDT
0.00153
‎-1.29%
160.76K
RPL/USDT
4.54
‎-1.30%
159.23K
COOKIE/USDT
0.10597
‎-1.24%
229.45K
LAYER/USDT
1.4178
‎-5.29%
1.12M
DADDY/USDT
0.03857
‎+1.04%
173.82K
IQ6900/USDT
0.00247
‎+0.81%
161.10K
OM/USDT
6.1825
‎-0.85%
442.81K
MUMU/USDT
0.00000276
‎-1.07%
163.46K
IO/USDT
0.738
‎-2.38%
256.81K
DEGEN/USDT
0.002896
‎-1.83%
371.78K
ETC/USDT
16.45
‎-1.02%
262.86K
SAND/USDT
0.2682
‎-0.74%
237.51K
ANDYETH/USDT
0.00003301
‎-0.93%
172.51K
BENDOG/USDT
0.002101
‎-2.09%
163.31K
SHOGGOTH/USDT
0.00238
‎+3.93%
161.20K
AICELL/USDT
0.00201
‎-14.10%
162.45K
PENDLE/USDT
2.551
‎+1.91%
333.64K
JTO/USDT
2.186
‎-0.22%
217.92K
AGIXT/USDT
0.00912
‎+34.91%
160.90K
DRIFT/USDT
0.5747
‎-2.04%
181.48K
GPS/USDT
0.0268
‎-1.47%
302.80K
LEGEND/USDT
0.001927
‎+1.63%
164.03K
PSPS/USDT
0.00511
‎-0.77%
160.83K
CATCOIN/USDT
0.0000000000738
‎-0.93%
162.44K
NAKA/USDT
0.3598
‎+1.18%
205.40K
PONZI/USDT
0.000420
‎+3.70%
160.29K
MANEKI/USDT
0.001117
‎+0.08%
167.12K
CEEK/USDT
0.01611
‎-3.01%
161.98K
RSC/USDT
0.2802
‎+1.30%
155.09K
LADYS/USDT
0.00000003508
‎-1.98%
166.35K
RACA/USDT
0.00009046
‎-0.33%
185.57K
AIDOGE/USDT
0.0000000000802
‎-0.86%
166.07K
PAI/USDT
0.0864
‎0.00%
189.36K
PRCL/USDT
0.0944
‎-0.73%
165.73K
OPUL/USDT
0.03132
‎+0.70%
171.56K
FITFI/USDT
0.001554
‎-1.27%
162.89K
BAD/USDT
0.000000010380
‎-5.61%
183.38K
ZEUS/USDT
0.3014
‎-1.40%
401.50K
SLERF/USDT
0.05832
‎-0.85%
178.45K
MANTA/USDT
0.229
‎-1.29%
202.97K
ETHFI/USDT
0.582
‎-1.35%
245.35K
LUNA/USDT
0.1850
‎-0.69%
213.61K
ZIL/USDT
0.01112
‎-0.80%
168.44K
GRT/USDT
0.0873
‎-2.34%
205.51K
AI/USDT
0.1578
‎-1.00%
184.06K
MEME/USDT
0.002071
‎-0.62%
222.39K
EARNM/USDT
0.00191
‎0.00%
210.34K
BLADE/USDT
0.025844
‎-5.12%
289.19K
DEGENAI/USDT
0.00301
‎+1.68%
161.94K
0.429‎-0.92%
$0.42
سقف 24 ساعته
0.446
کف 24 ساعته
0.424
حجم 24 ساعته (WIF)
867.02K
مقدار گردش 24 ساعته (USDT)
378.22K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
DOGWIFHAT
لینک‌های مرتبط
نام رمز ارز
WIF
رتبه بندی ارزش بازار
NO.152
ارزش بازار در گردش
428,539,422 USDT
عرضه در گردش
998,926,392
حداکثر عرضه
998,926,392
بالاترین قیمت در تاریخ
4.83
2024-03-31
کمترین قیمت در تاریخ
0.00155464
2023-12-13
دفتر سفارشات
0.001
مقدار(
WIF
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
WIF
)

مجموع(
USDT
)

911.420
54.850
49,991.387
12.220
48.570
593.53
10.000
966.380
9,663.800
8.520
203.060
1,730.071
8.000
4.380
35.04
7.000
56.240
393.68
6.000
359.860
2,159.160
5.656
30.960
175.11
5.600
14.930
83.61
5.550
41.750
231.71
5.000
3,579.740
17,898.700
4.850
7.480
36.28
4.700
14.520
68.24
4.530
3.630
16.44
4.500
100.630
452.84
4.340
30.000
130.20
4.000
10.440
41.76
3.920
4.420
17.33
3.900
22.110
86.23
3.840
43.200
165.89
3.700
20.240
74.89
3.555
104.300
370.79
3.500
5,133.700
17,967.950
3.400
405.670
1,379.278
3.190
40.000
127.60
3.100
57.530
178.34
3.000
517.120
1,551.360
2.940
32.150
94.52
2.900
28.080
81.43
2.740
14.600
40.00
2.573
4.160
10.70
2.570
11.280
28.99
2.342
3,527.630
8,261.709
2.300
93.530
215.12
2.296
3,511.290
8,061.922
2.170
21.310
46.24
2.141
3,881.220
8,309.692
2.140
222.740
476.66
2.089
4,856.290
10,144.790
2.052
3,086.890
6,334.298
2.017
81.860
165.11
2.000
646.190
1,292.380
1.698
6.630
11.26
1.590
4.240
6.74
1.584
5,289.340
8,378.315
1.376
5,899.960
8,118.345
1.300
6.210
8.07
1.220
7,401.720
9,030.098
1.200
156.460
187.75
1.179
7.420
8.75
1.100
8.370
9.21
1.066
2,792.550
2,976.858
0.936
4,412.880
4,130.456
0.884
2,435.210
2,152.726
0.858
1,473.400
1,264.177
0.806
976.550
787.10
0.780
2,203.980
1,719.104
0.728
1,747.090
1,271.882
0.702
48.750
34.22
0.680
5,176.070
3,519.728
0.675
762.020
514.36
0.649
2,220.480
1,441.092
0.623
10,679.160
6,653.117
0.597
987.530
589.56
0.580
174.210
101.04
0.572
45.840
26.22
0.571
150.180
85.75
0.562
495.570
278.51
0.545
5,598.900
3,051.401
0.519
1,722.520
893.99
0.493
130.720
64.44
0.467
8,963.480
4,185.945
0.443
87,412.630
38,723.795
0.442
109,209.440
48,270.572
0.441
125,183.540
55,205.941
0.440
79,347.040
34,912.698
0.439
29,943.960
13,145.398
0.438
188,927.930
82,750.433
0.437
224,023.190
97,898.134
0.436
207,458.460
90,451.889
0.435
165,645.060
72,055.601
0.434
64,280.710
27,897.828
0.433
38,134.920
16,512.420
0.432
161,374.690
69,713.866
0.431
513,227.280
221,200.958
0.430
43,912.850
18,882.526
0.429≈$0.42
0.428
42,818.740
18,326.421
0.427
537,197.010
229,383.123
0.426
204,246.390
87,008.962
0.425
154,872.920
65,820.991
0.424
239,357.030
101,487.381
0.423
290,855.180
123,031.741
0.422
276,624.940
116,735.725
0.421
283,400.740
119,311.712
0.420
200,225.310
84,094.630
0.419
106,397.330
44,580.481
0.418
94,421.410
39,468.149
0.417
18,855.120
7,862.585
0.416
20,229.840
8,415.613
0.403
42.490
17.12
0.400
262.670
105.07
0.382
572.440
218.67
0.363
3,103.120
1,126.433
0.360
1,730.350
622.93
0.345
3,062.250
1,056.476
0.330
949.690
313.40
0.320
468.750
150.00
0.315
4,518.830
1,423.431
0.302
11,898.210
3,593.259
0.300
100.000
30.00
0.290
3,316.450
961.77
0.279
15,872.150
4,428.330
0.268
4,399.830
1,179.154
0.259
320.930
83.12
0.250
1,251.760
312.94
0.242
1,946.180
470.98
0.234
185.520
43.41
0.226
2,664.660
602.21
0.220
17,393.220
3,826.508
0.213
6,795.180
1,447.373
0.207
25,967.700
5,375.314
0.196
14,866.750
2,913.883
0.079
156,472.270
12,361.309
معاملات بازار
مقدار(WIF)
قیمت(USDT)
مقدار(WIF)
زمان
0.429
33.060
04:17:05
0.429
404.940
04:17:02
0.431
46.510
04:16:55
0.431
57.570
04:16:44
0.430
34.880
04:16:34
0.430
32.770
04:16:31
0.431
69.370
04:16:30
0.430
27.170
04:16:23
0.430
46.400
04:16:12
0.430
58.000
04:16:02
0.432
58.000
04:15:51
0.430
324.550
04:15:49
0.430
200.410
04:15:47
0.430
48.380
04:15:41
0.431
51.980
04:15:36
0.431
44.020
04:15:30
0.431
43.020
04:15:29
0.430
34.800
04:15:20
0.431
14.940
04:15:12
0.431
41.850
04:15:09
0.431
21.950
04:15:00
0.432
58.000
04:14:59
0.430
45.670
04:14:48
0.431
27.150
04:14:42
0.431
54.520
04:14:38
0.431
42.990
04:14:33
0.430
46.400
04:14:27
0.430
58.000
04:14:17
0.432
46.400
04:14:06
0.431
57.420
04:14:05
0.431
54.530
04:13:56
0.431
38.330
04:13:53
0.432
58.000
04:13:45
0.432
46.680
04:13:35
0.431
19.350
04:13:28
0.431
56.860
04:13:24
0.431
24.670
04:13:20
0.430
58.000
04:13:14
0.430
56.680
04:13:03
0.430
52.310
04:12:53
0.432
108.640
04:12:42
0.431
290.000
04:12:33
0.431
58.000
04:12:32
0.431
290.030
04:12:22
0.430
58.000
04:12:21
0.431
80.440
04:12:17
0.431
117.190
04:12:16
0.431
108.190
04:12:15
0.431
46.240
04:12:11
0.431
37.950
04:12:00
بازارهای اسپات
بازارهای فیوچرز
خرید WIF
فروش WIF
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارWIF
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 WIF
قیمت
BBO
مقدارWIF
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه پایدار است
BTC/USDT-1.36%81,602.31
ETH/USDT-0.86%1,798.00
TRX/USDT+1.17%0.2332
SOL/USDT-0.36%124.47
XRP/USDT-2.70%2.0797
TON/USDT+2.40%3.880
USDC/USDT-0.02%1.0000
PEPE/USDT-1.56%0.00000691
BNB/USDT-0.39%599.71
KEKIUS/USDT-3.01%0.02092
PEPU/USDT-9.77%0.00277
TRUMP/USDT-0.68%10.09
ZOO/USDT-4.77%0.00000539
GHIBLICZ/USDT-3.29%0.001437
NOT/USDT-0.08%0.002264
PIAI/USDT+5.33%0.0000000000079
TST/USDT+6.76%0.07008
VINE/USDT+1.62%0.03431
CATE/USDT-0.86%0.000228
DOGS/USDT-2.35%0.0001368
BTC/USDT-1.36%81,602.31
ETH/USDT-0.86%1,798.00
TRX/USDT+1.17%0.2332
SOL/USDT-0.36%124.47
XRP/USDT-2.70%2.0797
TON/USDT+2.40%3.880
USDC/USDT-0.02%1.0000
PEPE/USDT-1.56%0.00000691
BNB/USDT-0.39%599.71
KEKIUS/USDT-3.01%0.02092
PEPU/USDT-9.77%0.00277
TRUMP/USDT-0.68%10.09
ZOO/USDT-4.77%0.00000539
GHIBLICZ/USDT-3.29%0.001437
NOT/USDT-0.08%0.002264
PIAI/USDT+5.33%0.0000000000079
TST/USDT+6.76%0.07008
VINE/USDT+1.62%0.03431
CATE/USDT-0.86%0.000228
DOGS/USDT-2.35%0.0001368
Loading...