WLD/USDT
WORLDCOIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,385.37
-0.41%
471.98M
ETH/USDT
1,803.16
-0.58%
145.32M
TRX/USDT
0.2318
+0.56%
1.04M
SOL/USDT
124.30
-0.50%
5.91M
XRP/USDT
2.1312
-0.29%
5.57M
TON/USDT
3.799
+0.26%
615.93K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000696
-0.85%
1.42M
BNB/USDT
600.34
-0.29%
1.56M
KEKIUS/USDT
0.02146
-0.50%
186.83K
PEPU/USDT
0.00302
-1.62%
265.56K
TRUMP/USDT
10.14
-0.19%
1.46M
ZOO/USDT
0.00000554
-2.12%
167.63K
GHIBLICZ/USDT
0.001272
-14.40%
209.24K
NOT/USDT
0.002259
-0.30%
311.36K
PIAI/USDT
0.0000000000079
+5.33%
159.05K
TST/USDT
0.06765
+3.06%
201.13K
VINE/USDT
0.03350
-0.77%
600.19K
CATE/USDT
0.000218
-5.21%
190.80K
DOGS/USDT
0.0001405
+0.28%
310.01K
SUNDOG/USDT
0.05468
-0.25%
561.66K
MELANIA/USDT
0.606
+0.16%
186.36K
MUPPETS/USDT
0.002930
+4.12%
325.51K
RARE/USDT
0.0611
-0.48%
229.54K
JAILSTOOL/USDT
0.006889
+0.27%
200.90K
OIK/USDT
0.0406
0.00%
253.86K
SHRUBETH/USDT
0.003351
-10.54%
174.37K
GHIBLI/USDT
0.00673
-1.75%
317.19K
MEMHASH/USDT
0.001653
+0.30%
219.72K
XLM/USDT
0.2675
-0.03%
312.56K
DOGE/USDT
0.16800
-0.34%
2.49M
GRASS/USDT
1.6819
-2.72%
193.71K
BABYDOGE/USDT
0.000000001205
-0.41%
351.74K
BWT/USDT
0.000237
0.00%
161.07K
HMSTR/USDT
0.002175
-0.63%
296.40K
LTC/USDT
85.93
-0.59%
698.79K
SAI/USDT
0.01188
-0.16%
197.45K
TRC/USDT
0.00266
0.00%
161.37K
SOLA/USDT
0.000481
+0.83%
161.75K
SUI/USDT
2.3346
-1.45%
1.10M
TIM/USDT
0.000465
+23.34%
186.35K
TRUMP47/USDT
0.000088
-2.22%
160.60K
EVERYAI/USDT
0.0009
+12.50%
186.30K
LAZYCAT/USDT
0.00003135
+0.09%
162.19K
LEVER/USDT
0.000820
-1.20%
190.13K
POL/USDT
0.2020
-0.24%
317.95K
SUIAI/USDT
0.01633
+0.06%
162.67K
DEFAI/USDT
0.0003862
+0.10%
328.71K
FLOKI/USDT
0.00005761
-0.53%
477.67K
XYRO/USDT
0.0049093
-0.51%
192.41K
YE/USDT
0.000529
+4.96%
161.02K
ALGO/USDT
0.1805
-0.76%
291.07K
HOOD/USDT
0.0000466
-1.47%
161.35K
LLM/USDT
0.00222
-1.33%
161.98K
MAJOR/USDT
0.15263
-0.75%
172.06K
MUBARAK/USDT
0.058790
+0.61%
280.63K
NOTAI/USDT
0.00001283
+1.34%
180.53K
CHEYENNE/USDT
0.000196
0.00%
161.49K
KITEAI/USDT
0.0000002186
+0.09%
162.22K
TALENT/USDT
0.00913
-1.29%
152.93K
YZY1/USDT
0.006853
-0.07%
160.47K
NEIRO/USDT
0.000901
-0.66%
165.08K
PELL/USDT
0.0073
+1.38%
200.62K
FAFO/USDT
0.00086
-4.44%
160.32K
GEMS/USDT
0.0235
-0.84%
173.26K
LUCE/USDT
0.00843
-0.58%
213.60K
POCHITA/USDT
0.000276
+0.36%
161.25K
ELONSOL/USDT
0.000846
+0.11%
199.12K
INJ/USDT
8.76
0.00%
290.16K
TRIT/USDT
0.0005695
+7.39%
164.19K
B3/USDT
0.006001
+1.31%
169.61K
DOWNALD/USDT
0.000092
-1.07%
198.82K
SOLVEX/USDT
0.0646
-4.86%
174.42K
HOOTERS/USDT
0.000095
-1.04%
161.45K
BCCOIN/USDT
0.04450
-2.32%
163.47K
CAR/USDT
0.0115
-2.54%
160.95K
CRTAI/USDT
0.001608
-0.24%
20.96K
DNA/USDT
0.000000000027927
-1.69%
165.77K
BRETT/USDT
0.03024
+0.06%
194.11K
MNSRY/USDT
0.01886
-0.15%
160.69K
AVAX/USDT
19.05
-1.29%
651.67K
AVERY/USDT
0.00024
+9.09%
263.86K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.32K
DRB/USDT
0.00012118
-4.25%
254.21K
NEAR/USDT
2.601
-1.40%
555.81K
SCOUT/USDT
0.000134
+0.75%
161.57K
ALPHASOL/USDT
0.00049
0.00%
161.33K
FORM/USDT
2.2890
-1.02%
473.02K
SHIB/USDT
0.00001245
-0.63%
505.38K
JHH/USDT
0.0000002532
-6.15%
161.43K
MUBARAKAH/USDT
0.00211
-0.93%
320.58K
SONIC/USDT
0.24179
-0.55%
412.17K
SSE/USDT
0.01041
-1.88%
161.03K
WIF/USDT
0.434
+0.23%
383.01K
AIFUN/USDT
0.003975
-1.19%
164.88K
BABYBNB/USDT
0.0010615
-1.82%
161.34K
ELON/USDT
0.00000013198
-5.00%
179.75K
MOCA/USDT
0.09077
+0.29%
196.67K
MEW/USDT
0.002655
-1.04%
387.23K
PEP/USDT
0.000611
-2.39%
160.67K
TROG/USDT
0.00000333
-0.59%
161.26K
BUILD/USDT
0.000149
-1.32%
160.41K
PENG/USDT
0.01643
+2.62%
163.93K
ARB/USDT
0.3305
-0.63%
392.78K
FORM1/USDT
0.0003984
-1.04%
170.31K
BONK/USDT
0.00001123
-0.35%
360.49K
DUO/USDT
0.000170
+3.65%
160.23K
FLOWSOL/USDT
0.000117
-4.09%
162.47K
MONKY/USDT
0.000001498
+0.46%
163.06K
VVV/USDT
2.649
-1.81%
179.66K
X/USDT
0.00007093
-3.50%
320.76K
CATALORIAN/USDT
0.000446
-1.54%
161.34K
DYDX/USDT
0.6410
-0.35%
249.24K
SEEK/USDT
0.000170
-1.16%
159.81K
COLLAT/USDT
0.01353
-4.38%
160.81K
RFC/USDT
0.002831
+1.28%
199.70K
S/USDT
0.4879
+0.16%
1.11M
WLD/USDT
0.780
-0.25%
439.61K
CATDOG/USDT
0.000003693
-0.48%
161.86K
GROK3/USDT
0.000188
-2.08%
161.08K
TLM/USDT
0.00530
0.00%
175.54K
ACT/USDT
0.1899
+0.47%
232.32K
MOVE/USDT
0.4301
-1.03%
403.75K
NEIROETH/USDT
0.02676
-0.11%
191.40K
STAR10/USDT
0.00617
+2.32%
225.35K
BUCKAZOIDS/USDT
0.001652
+43.65%
239.32K
MARS/USDT
0.00000334
0.00%
160.86K
PIXFI/USDT
0.000561
+0.53%
162.87K
BILLY/USDT
0.002207
-1.03%
165.42K
COCOROETH/USDT
0.00003005
+1.31%
240.17K
MOODENG/USDT
0.03348
-0.82%
314.92K
CHILLGUY/USDT
0.02595
0.00%
177.09K
EPAY/USDT
0.000724
-14.31%
914.49K
HIBER/USDT
0.000546
-2.15%
161.01K
JELLYJELLY/USDT
0.013882
-1.85%
260.69K
PEIPEI/USDT
0.00000004005
-2.00%
190.70K
PUSS/USDT
0.013764
+1.73%
191.10K
OMNI/USDT
2.71
-1.09%
164.67K
PENGU/USDT
0.005867
-0.71%
462.84K
SWCH/USDT
0.1709
+0.05%
223.60K
TNSR/USDT
0.1673
+0.35%
178.96K
HBAR/USDT
0.16989
+0.01%
712.78K
MYRO/USDT
0.01549
-0.70%
163.77K
ADA/USDT
0.6645
-0.77%
892.51K
CHIP/USDT
0.000000234
-8.23%
171.59K
GX/USDT
0.00526
-0.56%
160.81K
BMT/USDT
0.12148
-1.96%
951.86K
BUBB/USDT
0.003112
-7.76%
225.24K
DOT/USDT
4.038
-0.61%
427.01K
EXPERT/USDT
0.001114
+0.08%
112.83K
MOBY/USDT
0.01008
+0.39%
161.96K
EYE/USDT
0.000069
-4.16%
161.85K
FIL/USDT
2.744
-0.29%
314.38K
CHEEMS/USDT
0.0000016237
+1.07%
170.12K
CTD/USDT
0.003028
-11.82%
203.43K
HANA/USDT
0.0000134
-0.74%
160.87K
LINK/USDT
13.49
-0.88%
558.63K
AIL/USDT
0.0056
+19.14%
172.84K
PESTO/USDT
0.000487
-1.21%
161.17K
PIXEL/USDT
0.03193
+0.50%
281.58K
FLOYDAI/USDT
0.00544
-0.72%
161.17K
ORDI/USDT
8.30
0.00%
261.44K
PWEASE/USDT
0.005172
+0.44%
161.21K
DOPE/USDT
0.000003488
-6.96%
185.76K
PIPPIN/USDT
0.014641
-0.55%
200.20K
RED/USDT
0.5349
-1.45%
526.95K
COAI/USDT
0.000003973
-1.92%
163.08K
GRIFFAIN/USDT
0.03811
+0.28%
190.10K
DOGEAI/USDT
0.02255
-1.18%
161.21K
PARTI/USDT
0.2582
+1.85%
970.64K
PKIN/USDT
0.00277
+0.36%
337.36K
MAIAR/USDT
0.001591
+0.12%
161.03K
MIDLE/USDT
0.00088
+4.76%
168.52K
REEF/USDT
0.0003548
-1.27%
163.68K
TIA/USDT
3.270
-1.20%
379.84K
GOAT/USDT
0.0520
-0.76%
190.78K
ME/USDT
1.034
-0.95%
187.55K
BAKE/USDT
0.1305
-0.60%
184.23K
TREAT/USDT
0.005491
+2.06%
169.70K
TRUST/USDT
0.000912
-0.54%
160.33K
USUAL/USDT
0.1231
-1.20%
318.49K
AIOS/USDT
0.00155
-1.89%
161.00K
BUTTHOLE/USDT
0.00768
-3.39%
162.11K
PINEYE/USDT
0.0002248
+5.24%
171.97K
SBR1/USDT
0.0846
+1.68%
161.52K
VET/USDT
0.02270
-0.43%
309.83K
BCH/USDT
301.2
-0.79%
220.70K
NVG8/USDT
0.00758
-1.94%
162.39K
PYTHON/USDT
0.000054
+5.88%
195.24K
BARRON/USDT
0.000087
-3.33%
162.01K
CHATTY/USDT
0.000470
-3.49%
163.83K
COCORO/USDT
0.00822
+0.24%
231.47K
AAVE/USDT
163.11
-0.50%
515.34K
FROGE/USDT
0.00000000163
-0.60%
161.45K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.539
-0.18%
279.63K
TTG/USDT
0.004908
-0.56%
161.86K
USA/USDT
0.000000966
-7.91%
161.50K
WOJAK/USDT
0.0002409
-0.86%
168.81K
BEER/USDT
0.000003507
+0.11%
163.19K
EPIC/USDT
1.290
+0.15%
299.31K
GOATS/USDT
0.0003033
-10.63%
181.55K
NEZHA/USDT
0.000149
+0.67%
159.91K
PVS/USDT
0.002888
-4.81%
161.86K
CAW/USDT
0.000000046679
+0.41%
201.70K
FIGHT/USDT
0.00068
-1.44%
173.98K
FROC/USDT
0.0000158
-1.86%
199.80K
ETF/USDT
0.000082
-1.20%
161.74K
POPCAT/USDT
0.1881
-0.73%
183.82K
SWELL/USDT
0.01196
-0.91%
164.99K
PONKE/USDT
0.0906
-0.33%
156.48K
BUZZ/USDT
0.00884
-2.53%
179.85K
BNBAI/USDT
0.000441
-0.67%
164.17K
CLOUDY/USDT
0.00112
0.00%
160.96K
APT/USDT
5.328
+0.64%
374.48K
RIZZMAS/USDT
0.0000019498
-0.76%
161.48K
BIGBALLS/USDT
0.00027
-10.00%
198.91K
FET/USDT
0.470
-0.21%
303.06K
EIGEN/USDT
0.937
-0.63%
268.98K
PGC/USDT
0.000206
-4.18%
191.76K
PYTH/USDT
0.1464
-0.81%
229.74K
TAPS/USDT
0.0040
0.00%
156.04K
WEPE/USDT
0.0000294
-2.97%
199.23K
ZAILGO/USDT
0.00059
0.00%
161.09K
CITADAIL/USDT
0.00103
-0.96%
161.60K
EPX/USDT
0.00001559
-3.76%
165.15K
GIGA/USDT
0.01589
+1.01%
175.97K
GINNAN/USDT
0.00000007695
-0.02%
199.65K
LUXUN/USDT
0.000182
+7.05%
197.80K
PERCY/USDT
0.001135
-0.17%
198.28K
BABYDEER/USDT
0.000643
+2.71%
161.50K
BUTTCOIN/USDT
0.00151
-1.94%
163.04K
CROS/USDT
0.00147
-0.67%
164.58K
ILV/USDT
13.25
-0.60%
181.11K
PVP/USDT
0.000227
+0.88%
153.94K
STARGATE/USDT
0.000104
+1.96%
161.47K
FAT/USDT
0.013106
-2.33%
161.35K
KEY/USDT
0.0005728
+2.59%
167.32K
PEOPLE/USDT
0.01500
-0.13%
236.96K
HARD/USDT
0.1586
-0.56%
210.68K
LUIGI/USDT
0.00159
-1.85%
160.71K
ANDYBSC/USDT
0.0000000142
0.00%
187.74K
MOODENGETH/USDT
0.00003480
-0.74%
183.55K
RENDER/USDT
3.468
-1.72%
417.67K
CATTON/USDT
0.0000001882
-0.42%
162.02K
TRUMPCOIN/USDT
0.001205
0.00%
162.13K
BIO/USDT
0.0784
-0.50%
267.18K
HAPPY/USDT
0.000542
+7.11%
195.78K
ZACHXBT/USDT
0.000101
-3.80%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
152.88K
BEANS/USDT
0.000000239
-9.81%
166.95K
ICE/USDT
0.003540
-0.44%
212.36K
JOE/USDT
0.1730
-0.80%
181.10K
SOON/USDT
0.00004489
-0.20%
162.90K
VATAN/USDT
0.06668
-0.46%
179.24K
ANTY/USDT
0.002768
-0.61%
160.22K
GREED3/USDT
0.000830
+3.62%
160.50K
ACH/USDT
0.02195
-0.04%
246.66K
PIN/USDT
0.7876
-1.86%
188.90K
SHIRO/USDT
0.000000014
0.00%
148.99K
TAI/USDT
0.05249
-1.24%
203.61K
TUT/USDT
0.038808
+2.84%
262.17K
BDG/USDT
0.0021494
+0.52%
292.82K
DOP/USDT
0.0003954
-0.07%
229.05K
AUCTION/USDT
16.77
-0.53%
430.94K
CRV/USDT
0.4748
-2.16%
489.73K
APPLE/USDT
0.00037
+5.71%
161.12K
KOKO/USDT
0.000000489
0.00%
161.41K
BTT/USDT
0.0000006728
-0.37%
161.89K
GREED/USDT
0.000065
-5.79%
161.08K
LESTER/USDT
0.00087
-2.24%
161.14K
MLC/USDT
0.2427
-0.28%
162.49K
MXYZ/USDT
0.000413
+1.72%
161.45K
APU/USDT
0.0001727
-1.31%
189.57K
GROKCOIN/USDT
0.00038
-2.56%
160.62K
KNIGHT/USDT
0.000867
+1.04%
166.84K
LINGO/USDT
0.0679
-1.02%
169.25K
PUBLIC/USDT
0.000002067
+34.65%
199.81K
STUPID/USDT
0.000605
-0.49%
161.30K
WOLF/USDT
0.00002489
-1.93%
214.92K
CFX/USDT
0.0796
-0.87%
214.64K
KAITO/USDT
1.0554
-1.21%
361.99K
ROSSFUND/USDT
0.000199
-1.48%
161.21K
CHZ/USDT
0.04193
-0.61%
204.32K
LUX/USDT
0.00202
-3.80%
160.68K
NC/USDT
0.04349
-2.31%
404.76K
MUSKIT/USDT
0.00140
0.00%
160.94K
PUFFER/USDT
0.2122
+0.28%
174.58K
TOMI/USDT
0.002392
-0.45%
202.21K
HIGH/USDT
0.563
-0.17%
198.62K
MAGA/USDT
0.00001096
-1.26%
167.45K
AIAGENT/USDT
0.001665
-3.81%
162.53K
WOLFSOL/USDT
0.000435129
-0.57%
160.48K
DIN/USDT
0.1044
-0.85%
280.10K
TURBO/USDT
0.001973
-0.80%
228.78K
BERA/USDT
7.206
-1.70%
913.07K
KM/USDT
0.000837
-2.10%
161.40K
REZ/USDT
0.01657
-1.25%
495.73K
BOTIFY/USDT
0.009427
-12.64%
316.79K
BROCCOLI/USDT
0.05134
+2.49%
223.12K
DUKO/USDT
0.0002674
-0.11%
168.27K
TRUMP1/USDT
0.000111
-1.76%
159.93K
CAPTAINBNB/USDT
0.00402
-2.89%
266.71K
KAWZ/USDT
2.2841
0.00%
161.70K
VANKEDISI/USDT
0.02091
-0.33%
160.97K
W/USDT
0.0839
+0.23%
275.15K
BNBCARD/USDT
0.003941
+1.65%
209.73K
OCB/USDT
0.000017
0.00%
164.42K
ONDO/USDT
0.7903
-0.71%
419.45K
ROUTINE/USDT
0.00108
-25.00%
206.68K
GROK/USDT
0.002283
-0.99%
173.23K
JUSTCUZ/USDT
0.000985
+6.60%
199.15K
CAKE/USDT
1.980
-0.70%
471.12K
TAT/USDT
0.002293
-7.27%
207.91K
WILDNOUT/USDT
0.000122
+0.82%
198.37K
EZ/USDT
0.000444
-7.50%
160.71K
ICP/USDT
5.312
-0.61%
270.16K
SHRUB/USDT
0.000148
-0.67%
161.30K
JASMY/USDT
0.01099
-0.45%
276.69K
KILO/USDT
0.0991
-3.22%
882.71K
SCC/USDT
0.00000142
-4.69%
175.71K
WHITE/USDT
0.0007496
+9.76%
292.53K
BANANA/USDT
18.90
-0.26%
246.06K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01705
-3.23%
160.83K
OP/USDT
0.746
-0.79%
295.87K
XAI/USDT
0.0602
+0.33%
192.49K
BERT/USDT
0.00880
-2.76%
169.72K
FIDA/USDT
0.0958
-0.31%
226.17K
PEPECOIN/USDT
0.5312
+1.47%
168.34K
CENTS/USDT
0.000259
+0.38%
161.31K
MEMESAI/USDT
0.00194
0.00%
161.60K
MYSTERY/USDT
0.00000000562
-0.70%
168.02K
NEIROCTO/USDT
0.00019749
+0.08%
542.52K
WORM/USDT
0.000118
-2.47%
160.72K
FARTCOIN/USDT
0.43183
-0.48%
346.47K
KIP/USDT
0.001618
-1.10%
247.49K
SWARMS/USDT
0.03442
-0.60%
210.16K
VOXEL/USDT
0.0692
-0.28%
181.64K
GAMESTOP/USDT
0.0000619
-0.96%
163.31K
SLOP/USDT
0.000131
-0.75%
160.45K
ROSS/USDT
0.000068
+1.49%
161.22K
SIGMA/USDT
0.01142
+1.24%
160.93K
VGX/USDT
0.005901
+1.79%
332.30K
EOS/USDT
0.5911
-0.82%
649.29K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.76K
SZN/USDT
0.001648
-18.45%
172.29K
ALICE/USDT
0.446
0.00%
172.62K
MURAD/USDT
0.0002492
-0.35%
160.86K
BNBXBT/USDT
0.00211
+0.47%
198.22K
DIGI/USDT
0.0000000917
-5.46%
161.61K
SATO/USDT
0.000137
+1.48%
161.30K
SOSO/USDT
0.5313
-0.76%
570.50K
AINTI/USDT
0.02858
-2.05%
197.30K
BNKR/USDT
0.0001852
-3.74%
209.32K
BROCCOLI1/USDT
0.00017
-5.55%
160.62K
J/USDT
0.1931
+2.06%
164.06K
SLP/USDT
0.001620
-0.91%
216.60K
UUU/USDT
0.005758
+0.12%
198.79K
BAOBAO/USDT
0.0000003523
-1.17%
160.85K
DOGEGOVSOL/USDT
0.1323
-2.57%
161.91K
DUSK/USDT
0.0775
-0.89%
180.86K
ISLAND/USDT
0.02229
-0.44%
164.51K
LIBRA/USDT
0.05939
-0.33%
203.92K
NEI/USDT
0.005210
-0.19%
160.88K
BROWNIE/USDT
0.0002595
-0.34%
198.97K
STONKS/USDT
0.03058
-2.85%
161.12K
WIN/USDT
0.00005461
+0.58%
206.15K
FULLSEND/USDT
0.00258
-0.76%
161.32K
XOXO/USDT
0.00862
-0.34%
219.44K
FLUID/USDT
4.3682
-1.48%
200.72K
SPORE/USDT
0.00183
-1.08%
161.85K
HOT/USDT
0.001027
-0.38%
173.32K
OMG/USDT
0.2096
-0.38%
166.29K
MORPHO/USDT
1.2339
-0.37%
166.30K
MINI/USDT
0.00385
+1.04%
160.96K
TOLY/USDT
16.30
-10.68%
162.83K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000172
-0.57%
160.57K
SAN/USDT
0.00234
-1.26%
161.24K
SORA/USDT
0.000108
-2.70%
161.17K
AVAXAI/USDT
0.001208
0.00%
161.28K
HENAI/USDT
0.00466
+1.52%
163.11K
NEUR/USDT
0.00334
-2.05%
160.25K
REALIS/USDT
0.00231
-3.34%
161.09K
SKL/USDT
0.02301
-0.69%
232.29K
SWASTICOIN/USDT
0.002460
-11.63%
161.52K
THE/USDT
0.2933
-0.94%
269.56K
PRAWN/USDT
0.000129
-1.52%
161.25K
REACT/USDT
0.07523
-2.32%
285.59K
BIGPUMP/USDT
0.0000003923
+0.74%
161.76K
SLING/USDT
0.01294
-0.69%
204.25K
SYRUP/USDT
0.11411
-1.07%
174.95K
DEEPSEEK/USDT
0.002021
+0.69%
163.38K
VINU/USDT
0.000000012256
-3.25%
357.78K
FOUR1/USDT
0.000947
+57.30%
199.66K
AGENT/USDT
0.006608
+0.06%
269.07K
AIS/USDT
0.000024
0.00%
160.67K
BAND/USDT
0.724
-0.41%
180.94K
BONE/USDT
0.3091
-0.57%
337.42K
BURGER/USDT
0.0136
+5.42%
209.68K
CAT/USDT
0.00000634
-0.93%
402.19K
CATS/USDT
0.000007203
-4.06%
164.57K
CELO/USDT
0.3469
-1.30%
264.06K
CTSI/USDT
0.0662
-0.45%
172.92K
DEAI/USDT
0.05115
-0.03%
170.19K
DODO/USDT
0.0641
-0.46%
186.01K
DOGEGOV/USDT
0.013774
-1.12%
182.97K
FWOG/USDT
0.04127
+0.63%
240.70K
MBOX/USDT
0.0735
-1.34%
189.23K
PIKA/USDT
0.000772
-3.86%
161.04K
PNUT/USDT
0.1810
-0.11%
475.55K
SPX/USDT
0.4410
-1.07%
171.00K
SUN/USDT
0.01628
+0.74%
168.38K
SUNCAT/USDT
0.001804
+0.50%
161.85K
TOSHI/USDT
0.00029367
-0.09%
189.79K
USBT/USDT
0.0002012
+0.29%
162.10K
VIRTUAL/USDT
0.6096
-0.65%
197.13K
IOTX/USDT
0.01739
-1.69%
221.24K
CORN/USDT
0.0557
0.00%
202.84K
HOOK/USDT
0.1301
-0.45%
151.42K
SHITCOIN/USDT
0.000152
-1.93%
161.62K
BROCCOLI3/USDT
0.00961
-6.24%
264.01K
FAI/USDT
0.02064
+1.77%
162.71K
RIZO/USDT
0.00000789
-5.39%
165.56K
TTC/USDT
0.0000000757
-0.78%
161.45K
VELODROME/USDT
0.0536
-0.92%
204.96K
MACK/USDT
0.000052
0.00%
160.07K
PAXG/USDT
3,142.1
+0.33%
365.28K
ZEREBRO/USDT
0.02980
0.00%
188.40K
AIPUMP/USDT
0.001729
+0.75%
160.99K
PERRY/USDT
0.001369
+0.88%
198.95K
RSR/USDT
0.006408
-0.78%
267.24K
SHY/USDT
0.00358
+0.56%
161.33K
SYNTH/USDT
0.004866
+0.78%
188.25K
COTI/USDT
0.07145
-1.44%
259.63K
HEI/USDT
0.3986
-0.44%
244.77K
PEANUT/USDT
0.000235
0.00%
161.08K
AUDIO/USDT
0.0771
-0.64%
298.85K
COW/USDT
0.2731
-0.72%
187.88K
FLORK/USDT
0.000715
-0.41%
161.93K
AXL/USDT
0.3703
-0.53%
212.51K
BEENZ/USDT
0.000247
-1.59%
161.14K
MANA/USDT
0.2439
-0.40%
196.64K
1DOLLAR/USDT
0.0078607
-0.26%
171.08K
DF/USDT
0.07883
-0.74%
243.50K
PRIME/USDT
3.338
-0.92%
186.67K
DOODI/USDT
0.002502
+1.37%
199.04K
PUMPIT/USDT
0.00318
-0.31%
160.49K
TIBBIR/USDT
0.01991
-4.59%
234.16K
OIIAOIIA/USDT
0.00908
-0.98%
165.75K
ORCA/USDT
2.276
-1.00%
292.12K
TRB/USDT
26.58
-0.52%
201.02K
SATS/USDT
0.00000008349
-1.26%
414.51K
LEXICON/USDT
0.000118
-2.47%
161.18K
TRENCHAI/USDT
0.000458
-1.29%
160.82K
RECT/USDT
0.02057
-10.17%
233.93K
SUSHI/USDT
0.588
-0.33%
185.96K
TEVA/USDT
0.00860
-1.03%
202.19K
UBC/USDT
0.00111
+1.83%
160.62K
BABYBONK/USDT
0.00000000000379
+1.33%
161.67K
TTAI/USDT
0.000540
-6.25%
167.70K
ID/USDT
0.2111
-1.49%
174.67K
NUIT/USDT
0.00110
+1.85%
160.21K
PROS/USDT
0.3607
-3.03%
279.00K
BICITY/USDT
0.000964
-0.10%
225.48K
ELX/USDT
0.2019
-3.16%
890.91K
MAI/USDT
0.002841
-0.38%
160.34K
MEMDEX/USDT
0.00572
-1.20%
160.73K
A47/USDT
0.021971
0.00%
161.63K
ALON/USDT
0.00581
-1.19%
160.81K
BIOS/USDT
0.00039
-7.14%
161.56K
CALICOIN/USDT
0.000145
-0.68%
160.98K
PLUME/USDT
0.17503
-0.36%
212.96K
CATG/USDT
0.000112
-0.88%
160.92K
MLG/USDT
0.00526
+1.74%
161.60K
VERT/USDT
0.00068
-1.44%
186.23K
ZK/USDT
0.0667
-1.18%
220.62K
DUCK/USDT
0.00347
-2.80%
208.05K
SNAKEAI/USDT
0.0001246
+0.08%
251.68K
ATH/USDT
0.03026
-0.32%
302.68K
AVA/USDT
0.5431
-0.34%
225.56K
SHELL/USDT
0.21809
+0.19%
379.70K
ANDY/USDT
0.0003837
+0.23%
161.36K
DMCK/USDT
0.0000702
+1.00%
86.38K
BLUR/USDT
0.1035
-0.48%
185.50K
DOGEN/USDT
0.000732
-1.87%
161.99K
GYAT/USDT
0.00167
0.00%
161.49K
MIAO/USDT
0.003788
-0.65%
188.15K
AXS/USDT
2.921
-0.68%
208.76K
MVRS/USDT
0.000138
-0.71%
161.02K
CWH/USDT
0.000067
+3.07%
161.26K
LDO/USDT
0.860
-0.57%
295.70K
UFD/USDT
0.02921
-0.98%
161.41K
UNI/USDT
5.897
-0.94%
321.06K
MOG/USDT
0.0000004090
-1.20%
185.44K
REKTCOIN/USDT
0.00000004615
-0.45%
166.65K
BOB/USDT
0.000004964
-0.28%
161.04K
IMT/USDT
0.01145
-0.43%
204.49K
FARTBOY/USDT
0.0369
-5.14%
160.39K
GME/USDT
0.001819
+2.30%
171.07K
AKUMA/USDT
0.000007513
-1.02%
163.07K
ARC/USDT
0.05188
-0.19%
161.45K
FLOCK/USDT
0.05940
-0.21%
170.97K
MATES/USDT
0.000254
-0.78%
181.74K
RIO/USDT
0.2157
-3.91%
187.79K
XSPA/USDT
0.01036
-2.26%
170.19K
BPT/USDT
0.00051
0.00%
161.67K
MICHI/USDT
0.02053
-0.24%
170.34K
ROOMCON/USDT
0.000440
-8.90%
199.75K
TMC/USDT
0.00034
+6.25%
161.80K
FRED/USDT
0.003489
+0.02%
164.08K
SENTAI/USDT
0.00108
+1.88%
161.28K
HINT/USDT
0.002885
-0.03%
206.06K
UBXS/USDT
0.0166
+2.46%
161.03K
VRA/USDT
0.001329
-1.18%
166.86K
LUNAI/USDT
0.00822
-1.08%
160.36K
TOKEN/USDT
0.01422
-1.38%
155.94K
ENA/USDT
0.3689
-0.05%
583.90K
BAKKT/USDT
0.0002259
-0.04%
200.25K
MOSS/USDT
0.00081
-2.40%
160.39K
ORDS/USDT
0.000631
+2.26%
161.57K
AITECH/USDT
0.02590
-0.34%
169.32K
CGPT/USDT
0.08552
-1.76%
166.68K
LAI/USDT
0.002447
+0.61%
200.64K
MUBI/USDT
0.004742
-2.08%
164.79K
WEN/USDT
0.00002256
-1.13%
167.24K
DRIP/USDT
0.000798
-4.08%
161.26K
VANRY/USDT
0.0276
-1.77%
212.87K
AEVO/USDT
0.1084
-0.18%
216.35K
MAG/USDT
0.02160
-2.17%
162.11K
BOME/USDT
0.001308
0.00%
266.38K
BR/USDT
0.10121
+3.27%
206.64K
APE/USDT
0.4725
-0.06%
261.50K
ATOM/USDT
4.269
-0.44%
331.38K
GALA/USDT
0.01538
-0.71%
313.80K
MSTR/USDT
0.1595
-0.49%
162.94K
SLAP/USDT
0.00049
-3.92%
171.79K
CLAY/USDT
0.000047
-2.08%
162.38K
HQ/USDT
0.00230
-0.86%
161.48K
JUP/USDT
0.4805
-0.92%
343.78K
ASSCOIN/USDT
0.000706
-0.56%
161.16K
DIAM/USDT
0.01149
+0.17%
161.63K
PORTAL/USDT
0.0846
-1.51%
179.40K
SNAI/USDT
0.01951
-0.91%
160.67K
WHISP/USDT
0.00101
+3.06%
161.52K
ANIME/USDT
0.01702
-0.40%
296.95K
RAI/USDT
0.8577
-1.47%
165.93K
STRK/USDT
0.1499
-0.46%
282.49K
FLOWER/USDT
0.00036
0.00%
162.09K
RETARDIO/USDT
0.0138
-1.42%
160.56K
BITBOARD/USDT
0.0001128
+1.25%
171.16K
REN/USDT
0.00979
+0.82%
167.04K
DESCI/USDT
0.001366
-5.66%
172.98K
GRPH/USDT
0.00247
-0.40%
160.96K
PERP/USDT
0.3317
-0.18%
171.57K
BOBBSC/USDT
0.00000000430
+2.62%
175.79K
FUEL/USDT
0.01181
+0.51%
433.03K
MONA/USDT
0.000147
-0.67%
161.34K
RDNT/USDT
0.02250
-1.05%
179.65K
BAN/USDT
0.05996
-0.09%
171.95K
OL/USDT
0.04415
-0.89%
164.97K
YFI/USDT
4,783.1
-0.06%
165.43K
BADAI/USDT
0.01052
-0.18%
195.57K
OGPU/USDT
0.448
+0.90%
164.31K
YNE/USDT
0.01270
-3.12%
160.67K
OBT/USDT
0.01301
-0.98%
386.29K
SCR/USDT
0.284
-1.04%
214.52K
WAXP/USDT
0.02238
+0.85%
218.01K
ANGLERFISH/USDT
0.000345
-3.36%
160.90K
BAL/USDT
1.328
-0.44%
171.43K
SEN/USDT
0.0314
-0.63%
162.54K
AUTOS/USDT
0.01634
-0.12%
162.09K
STARDOGE/USDT
0.000059447
-0.33%
184.86K
BEL/USDT
0.6408
+2.69%
227.06K
SMB/USDT
0.0464
+0.65%
215.26K
LVVA/USDT
0.004019
+6.01%
227.36K
QUANT/USDT
0.001893
+13.76%
161.36K
WOO/USDT
0.0769
-0.25%
178.70K
TWT/USDT
0.8613
-0.18%
180.68K
BROCCOLI2/USDT
0.0207
+2.98%
202.54K
HAT/USDT
0.00381
-1.03%
161.28K
HARRYBOLZ/USDT
0.0001342
-1.97%
160.81K
ONDOAI/USDT
0.001962
+3.97%
167.19K
SUPER/USDT
0.5070
-1.15%
266.44K
BID/USDT
0.05008
+0.86%
204.88K
METIS/USDT
15.32
-0.45%
174.45K
MANASOL/USDT
0.000405
-0.73%
161.36K
WHY/USDT
0.00000006420
+0.48%
264.73K
ANKR/USDT
0.01780
-0.89%
216.27K
PUMPAI/USDT
0.000368
-6.59%
179.27K
GMT/USDT
0.0477
0.00%
709.24K
SWARM/USDT
0.000273
+0.36%
162.04K
TRISIG/USDT
0.00334
+0.30%
161.27K
TAOCAT/USDT
0.003047
-2.80%
391.20K
DSYNC/USDT
0.1222
-1.21%
179.96K
NFT/USDT
0.0000004292
+0.13%
178.65K
DOGINME/USDT
0.0008536
-2.80%
189.87K
MUSTARD/USDT
0.000091
0.00%
160.88K
AIOZ/USDT
0.2477
-0.72%
166.09K
AGON/USDT
0.008029
-2.01%
197.96K
FTT/USDT
1.1486
-0.75%
220.52K
QUQ/USDT
0.000950
-6.58%
198.68K
ANON/USDT
4.99
-1.96%
160.69K
BARSIK/USDT
0.002491
+1.01%
163.29K
SPICE/USDT
0.000201
+1.00%
162.25K
XAUT/USDT
3,121.2
+0.15%
165.93K
BANANAS31/USDT
0.005456
+1.03%
469.23K
HNT/USDT
3.199
0.00%
212.77K
MA/USDT
0.002187
+1.39%
179.31K
PAIN/USDT
1.681
+0.59%
231.53K
IOTA/USDT
0.1716
-0.46%
201.48K
TALK/USDT
0.85201
+2.09%
181.97K
API3/USDT
1.075
-0.92%
400.61K
MAVIA/USDT
0.4295
+0.39%
233.33K
VIB/USDT
0.03872
-0.59%
547.54K
GMX/USDT
12.02
-0.16%
192.96K
SBR/USDT
0.000419
0.00%
161.28K
SKY/USDT
0.0528
-0.37%
366.35K
ZRX/USDT
0.2418
-0.69%
173.24K
HOLO/USDT
0.00025
0.00%
160.97K
AIXBT/USDT
0.10521
+0.75%
423.99K
DHN/USDT
32.851
+0.33%
276.18K
SPELL/USDT
0.0005971
-0.86%
210.60K
CRO/USDT
0.10376
+0.25%
423.45K
PATRIOT/USDT
0.000456
+0.66%
162.32K
FROKAI/USDT
0.0050
+4.16%
161.77K
UXLINK/USDT
0.4311
-0.69%
161.95K
C98/USDT
0.0650
0.00%
200.08K
FXS/USDT
2.001
-0.94%
182.22K
XTER/USDT
0.30735
-0.25%
643.60K
RWA/USDT
0.01238
-0.80%
163.33K
AKITA/USDT
0.00038
+8.57%
161.57K
ALCH/USDT
0.07247
-1.32%
286.00K
AIMONICA/USDT
0.00323
-0.30%
160.73K
AIX9/USDT
0.001980
-0.05%
210.20K
MICRO/USDT
0.005812
-1.89%
359.36K
UMA/USDT
1.200
+0.08%
181.86K
AVL/USDT
0.3803
-2.71%
183.23K
CHR/USDT
0.0949
-1.75%
171.31K
PYTHIA/USDT
0.012554
-1.05%
161.35K
ETF500/USDT
0.00314
-7.91%
161.36K
GMRT/USDT
0.03020
-0.98%
194.95K
T3AI/USDT
0.001381
-0.43%
162.06K
CHEX/USDT
0.1877
-1.88%
332.41K
DOGECAST/USDT
0.00046
-2.12%
161.98K
G7/USDT
0.00262
+2.34%
163.39K
QBX/USDT
0.00237
+0.85%
161.38K
DOGSHIT2/USDT
0.000306
+0.99%
160.73K
BIAO/USDT
0.000394
+0.51%
162.56K
BIRDDOG/USDT
0.000284
-1.04%
161.79K
AMP/USDT
0.003934
0.00%
269.07K
M3M3/USDT
0.003893
-1.06%
161.29K
KEYCAT/USDT
0.005423
+0.35%
234.63K
SKI/USDT
0.04158
-0.31%
162.96K
LINA/USDT
0.000282
-7.84%
196.31K
MAXSOL/USDT
0.00450
-1.31%
160.96K
BIGTIME/USDT
0.04866
-0.67%
385.11K
MEMETOON/USDT
0.000001670
-0.59%
161.61K
AERO/USDT
0.4662
-0.72%
219.34K
INSN/USDT
0.00005793
+5.00%
165.99K
AVAAI/USDT
0.03334
-0.80%
170.72K
EGLD/USDT
16.44
-0.30%
208.37K
LOU/USDT
0.00141
-1.39%
161.66K
MAGIC/USDT
0.1153
+0.08%
189.52K
VR/USDT
0.004106
-0.91%
355.00K
LRC/USDT
0.0978
-0.60%
164.18K
PALU/USDT
0.000180
-6.25%
200.75K
ADX/USDT
0.0992
-2.36%
280.83K
SPEC/USDT
1.774
-1.16%
184.15K
ACE/USDT
0.617
-0.48%
190.24K
PHB/USDT
0.492
-0.40%
195.98K
MASK/USDT
2.182
+0.13%
189.19K
STG/USDT
0.2002
0.00%
169.40K
ROAM/USDT
0.180931
+0.84%
311.36K
AWS/USDT
0.00394
-0.25%
177.28K
RAY/USDT
1.718
-0.69%
255.85K
AIC/USDT
0.19875
+0.39%
303.74K
BEAMX/USDT
0.00739
-0.67%
301.97K
CYBER/USDT
1.251
-0.39%
187.46K
ALT/USDT
0.03335
-0.41%
219.81K
BAT/USDT
0.1347
-0.73%
160.03K
BLZ/USDT
0.03147
+0.03%
166.98K
CEL/USDT
0.08943
-0.16%
167.82K
BULLY/USDT
0.00153
-0.64%
162.19K
URO/USDT
0.0040
-2.43%
387.65K
XTTA/USDT
0.28199
-0.81%
347.99K
BOND/USDT
0.2532
-0.90%
164.32K
CVX/USDT
2.043
-0.72%
191.85K
LAVA/USDT
0.05751
-0.38%
159.96K
UNFI/USDT
0.2350
-0.88%
164.50K
CATF/USDT
0.000190
-2.06%
160.79K
FLOW/USDT
0.381
-0.52%
178.74K
ZND/USDT
0.1672
-0.29%
181.34K
MEOWCAT/USDT
0.015201
-2.47%
570.41K
PHA/USDT
0.1056
-0.56%
184.15K
LUM/USDT
0.880
-6.77%
199.17K
RATS/USDT
0.00002801
-0.03%
172.70K
ESIM/USDT
0.001355
+16.10%
163.52K
AFT/USDT
0.03691
-1.01%
239.53K
RAD/USDT
0.777
-0.38%
230.06K
1INCH/USDT
0.1885
-0.84%
182.50K
PIX/USDT
0.02638
-10.57%
246.64K
MNT/USDT
0.7924
-1.03%
163.23K
VOID/USDT
0.000159
+0.63%
160.90K
AGI/USDT
0.06363
-0.98%
218.21K
GLS/USDT
0.00150
-1.96%
161.17K
ENS/USDT
15.76
-0.88%
227.76K
SIREN/USDT
0.03755
-1.88%
204.09K
TMAI/USDT
0.000998
-0.39%
163.35K
KIT/USDT
0.001589
-2.15%
161.19K
SNX/USDT
0.777
-0.12%
190.54K
VIVI/USDT
0.01208
+0.75%
163.60K
YGG/USDT
0.1867
-0.58%
193.01K
SOLV/USDT
0.02851
-0.45%
243.98K
MKR/USDT
1,268.4
-0.39%
210.67K
MXNA/USDT
0.00396
+0.50%
179.56K
LIY/USDT
0.001032
-4.53%
160.94K
HAWKTUAH/USDT
0.000096
-1.03%
161.19K
FOUR/USDT
0.0003668
-0.70%
160.65K
WMTX/USDT
0.1828
+0.10%
352.01K
DRV/USDT
0.02366
+0.76%
165.19K
TROY/USDT
0.0010403
-0.34%
165.38K
ZIG/USDT
0.07844
-1.20%
164.61K
AVB/USDT
0.00291
-3.32%
160.56K
PROPC/USDT
0.6001
+0.08%
161.95K
XCN/USDT
0.01041
-0.57%
421.29K
BABYSHARK/USDT
0.00309
-2.52%
393.64K
RIZ/USDT
0.0018630
-0.64%
234.41K
GAME/USDT
0.01768
-1.00%
201.92K
TAG/USDT
0.00003417
+0.02%
198.95K
TRU/USDT
0.0345
-1.42%
192.00K
VON/USDT
0.000069884
+2.95%
238.35K
ZRO/USDT
2.773
-0.32%
339.99K
IMX/USDT
0.540
-1.27%
206.32K
DNOW/USDT
0.00966
-0.41%
161.34K
LPT/USDT
4.821
-0.28%
192.25K
FRIC/USDT
0.00241
0.00%
161.19K
HOPPY/USDT
0.000022216
-0.47%
162.41K
ELIZA/USDT
0.00047
0.00%
180.09K
NPC/USDT
0.011206
+2.24%
175.50K
VVAIFU/USDT
0.004007
-2.41%
170.59K
LYP/USDT
0.07369
-0.06%
160.16K
BOBO/USDT
0.0000002499
-0.35%
162.38K
FARTGIRL/USDT
0.00503
-6.50%
161.95K
FAIR3/USDT
0.00154
-0.64%
160.70K
RPL/USDT
4.54
-1.30%
153.98K
COOKIE/USDT
0.10661
-0.65%
309.48K
LAYER/USDT
1.5375
+2.69%
1.10M
DADDY/USDT
0.03784
-0.86%
173.90K
IQ6900/USDT
0.00245
0.00%
160.52K
OM/USDT
6.2477
+0.19%
492.97K
MUMU/USDT
0.00000283
+1.43%
162.29K
IO/USDT
0.749
-0.92%
255.90K
DEGEN/USDT
0.002932
-0.61%
359.96K
ETC/USDT
16.57
-0.30%
231.39K
SAND/USDT
0.2684
-0.66%
235.70K
ANDYETH/USDT
0.00003256
-2.28%
167.58K
BENDOG/USDT
0.002124
-1.02%
162.85K
SHOGGOTH/USDT
0.00234
+2.18%
160.67K
AICELL/USDT
0.00239
+2.13%
162.58K
PENDLE/USDT
2.488
-0.59%
318.69K
JTO/USDT
2.191
0.00%
232.79K
AGIXT/USDT
0.00800
+18.34%
160.79K
DRIFT/USDT
0.5822
-0.76%
182.83K
GPS/USDT
0.0268
-1.47%
312.79K
LEGEND/USDT
0.001830
-3.48%
164.23K
PSPS/USDT
0.00514
-0.19%
161.35K
CATCOIN/USDT
0.0000000000740
-0.67%
162.08K
NAKA/USDT
0.3575
+0.53%
206.58K
PONZI/USDT
0.000402
-0.74%
160.36K
MANEKI/USDT
0.001111
-0.44%
166.98K
CEEK/USDT
0.01661
0.00%
162.58K
RSC/USDT
0.2781
+0.54%
158.12K
LADYS/USDT
0.00000003506
-2.03%
165.42K
RACA/USDT
0.00009015
-0.67%
186.27K
AIDOGE/USDT
0.0000000000798
-1.35%
166.28K
PAI/USDT
0.0849
-1.73%
198.90K
PRCL/USDT
0.0954
+0.31%
167.95K
OPUL/USDT
0.03078
-1.02%
169.95K
FITFI/USDT
0.001565
-0.57%
162.85K
BAD/USDT
0.000000010894
-0.94%
182.19K
ZEUS/USDT
0.3034
-0.75%
405.16K
SLERF/USDT
0.05851
-0.52%
175.54K
MANTA/USDT
0.231
-0.43%
205.91K
ETHFI/USDT
0.582
-1.35%
234.00K
LUNA/USDT
0.1861
-0.10%
191.76K
ZIL/USDT
0.01113
-0.71%
165.78K
GRT/USDT
0.0888
-0.67%
207.27K
AI/USDT
0.1584
-0.62%
179.49K
MEME/USDT
0.002074
-0.47%
226.15K
EARNM/USDT
0.00191
0.00%
203.94K
BLADE/USDT
0.028343
+4.04%
273.28K
DEGENAI/USDT
0.00293
-1.01%
161.35K
0.780-0.25%
$0.77
سقف 24 ساعته
0.804
کف 24 ساعته
0.763
حجم 24 ساعته (WLD)
561.13K
مقدار گردش 24 ساعته (USDT)
439.68K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
WLD
رتبه بندی ارزش بازار
NO.87
ارزش بازار در گردش
947,308,443 USDT
عرضه در گردش
1,214,498,004
حداکثر عرضه
10,000,000,000
قیمت صدور
0.15
بالاترین قیمت در تاریخ
11.74
2024-03-10
کمترین قیمت در تاریخ
0.708589
2025-03-11
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
WLD
)مجموع(USDT
)قیمت(USDT)
مقدار(WLD)
مجموع(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.650
1,810.730
21,095.005
11.621
1,226.640
14,254.783
11.607
1,734.790
20,135.708
11.329
2,125.150
24,075.824
10.937
48.900
534.82
10.745
1,542.520
16,574.377
10.453
2,158.160
22,559.246
10.161
1,983.940
20,158.814
10.000
27.330
273.30
9.869
1,669.040
16,471.756
9.577
1,657.870
15,877.421
9.285
1,704.370
15,825.075
9.000
34.320
308.88
8.993
1,422.710
12,794.431
8.700
1,165.550
10,140.285
8.408
1,408.220
11,840.314
8.116
3,034.870
24,631.005
8.000
261.550
2,092.400
7.824
2,965.560
23,202.541
7.532
2,926.610
22,043.227
7.240
3,952.150
28,613.566
6.948
2,911.920
20,232.020
6.656
2,563.160
17,060.393
6.364
3,784.440
24,084.176
6.100
1.940
11.83
6.072
3,562.860
21,633.686
6.025
18.690
112.61
5.780
2,307.710
13,338.564
5.487
2,664.330
14,619.179
5.195
3,273.730
17,007.027
4.903
2,993.650
14,677.866
4.611
2,808.210
12,948.656
4.600
52.360
240.86
4.420
22.630
100.02
4.319
1,873.070
8,089.789
4.165
45.790
190.72
4.163
1,478.620
6,155.495
4.133
65.040
268.81
4.022
110.370
443.91
3.700
1.560
5.77
3.580
985.430
3,527.839
3.434
856.790
2,942.217
3.350
2.980
9.98
3.200
174.300
557.76
3.150
8.990
28.32
3.143
2,972.900
9,343.825
3.000
509.460
1,528.380
2.997
144.060
431.75
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.706
15,652.440
42,355.503
2.650
147.160
389.97
2.450
94.810
232.28
2.440
8.600
20.98
2.415
60.370
145.79
2.300
2.710
6.23
2.269
183.490
416.34
2.123
746.460
1,584.735
1.977
388.430
767.93
1.850
66.930
123.82
1.832
613.210
1,123.401
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.686
74.410
125.46
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.540
1,511.170
2,327.202
1.465
115.140
168.68
1.395
13.260
18.50
1.249
184.910
230.95
1.103
3,746.510
4,132.401
0.958
64.180
61.48
0.852
5,611.290
4,780.819
0.850
5,023.910
4,270.323
0.849
4,893.830
4,154.862
0.848
4,954.960
4,201.806
0.847
3,692.610
3,127.641
0.846
4,993.560
4,224.552
0.845
4,175.520
3,528.314
0.844
5,498.800
4,640.987
0.843
5,239.940
4,417.269
0.842
4,230.970
3,562.477
0.841
4,543.540
3,821.117
0.840
8,764.920
7,362.533
0.839
3,867.430
3,244.774
0.838
4,360.680
3,654.250
0.837
7,523.110
6,296.843
0.836
5,393.200
4,508.715
0.835
7,983.260
6,666.022
0.834
7,464.700
6,225.560
0.833
6,423.080
5,350.426
0.832
5,640.980
4,693.295
0.831
13,060.610
10,853.367
0.830
4,078.970
3,385.545
0.829
3,827.980
3,173.395
0.828
25,798.910
21,361.497
0.827
31,068.330
25,693.509
0.826
5,280.870
4,361.999
0.825
26,700.430
22,027.855
0.824
18,998.340
15,654.632
0.823
4,570.430
3,761.464
0.822
28,431.030
23,370.307
0.821
22,094.400
18,139.502
0.820
16,491.530
13,523.055
0.819
1,066.280
873.28
0.818
17,910.360
14,650.674
0.817
17,313.820
14,145.391
0.816
612.290
499.63
0.815
31,017.900
25,279.588
0.814
30,514.270
24,838.616
0.813
30,404.210
24,718.623
0.812
528.120
428.83
0.811
26,655.200
21,617.367
0.810
30,390.070
24,615.957
0.809
293.260
237.25
0.808
21,395.440
17,287.516
0.807
18,460.720
14,897.801
0.805
26,470.830
21,309.018
0.804
17,259.420
13,876.574
0.803
22,165.920
17,799.234
0.801
20,877.130
16,722.581
0.800
10,043.080
8,034.464
0.798
4,644.980
3,706.694
0.797
7,595.740
6,053.805
0.796
4,988.630
3,970.949
0.794
4,158.010
3,301.460
0.793
3,831.410
3,038.308
0.791
33,717.520
26,670.558
0.790
30,706.580
24,258.198
0.789
58,967.010
46,524.971
0.788
53,011.610
41,773.149
0.787
92,188.460
72,552.318
0.786
37,405.100
29,400.409
0.785
58,975.450
46,295.728
0.784
9,355.210
7,334.485
0.783
9,887.720
7,742.085
0.782
12,074.190
9,442.017
0.781
2,617.230
2,044.057
0.780≈$0.77
0.779
2,551.060
1,987.276
0.778
10,243.700
7,969.599
0.777
7,537.580
5,856.700
0.776
41,801.370
32,437.863
0.775
29,817.740
23,108.749
0.774
24,737.740
19,147.011
0.773
92,010.660
71,124.240
0.772
60,559.720
46,752.104
0.771
58,533.420
45,129.267
0.770
35,109.260
27,034.130
0.769
41,587.180
31,980.541
0.767
6,432.720
4,933.896
0.766
3,364.300
2,577.054
0.765
6,928.830
5,300.555
0.763
5,820.510
4,441.049
0.762
5,910.220
4,503.588
0.761
5,538.930
4,215.126
0.759
18,536.730
14,069.378
0.758
25,859.730
19,601.675
0.757
27,275.860
20,647.826
0.755
20,802.000
15,705.510
0.754
20,508.210
15,463.190
0.753
24,770.860
18,652.458
0.752
87.050
65.46
0.751
20,939.480
15,725.549
0.750
23,178.410
17,383.808
0.749
26,712.870
20,007.940
0.748
238.830
178.64
0.747
29,167.860
21,788.391
0.746
29,954.570
22,346.109
0.745
21,557.430
16,060.285
0.744
16,271.130
12,105.721
0.743
1,073.210
797.40
0.742
25,096.740
18,621.781
0.741
18,799.840
13,930.681
0.740
20,124.300
14,891.982
0.739
3,712.150
2,743.279
0.738
26,773.110
19,758.555
0.737
28,374.920
20,912.316
0.736
36,674.880
26,992.712
0.735
33,695.600
24,766.266
0.734
5,291.220
3,883.755
0.733
7,376.480
5,406.960
0.732
12,962.490
9,488.543
0.731
7,038.410
5,145.078
0.730
7,059.570
5,153.486
0.729
5,513.600
4,019.414
0.728
13,968.270
10,168.901
0.727
8,530.560
6,201.717
0.726
7,662.470
5,562.953
0.725
9,057.850
6,566.941
0.724
3,721.350
2,694.257
0.723
6,001.130
4,338.817
0.722
4,510.860
3,256.841
0.721
12,442.910
8,971.338
0.720
4,208.890
3,030.401
0.719
3,956.820
2,844.954
0.718
12,554.390
9,014.052
0.717
4,928.630
3,533.828
0.716
5,860.940
4,196.433
0.715
10,989.540
7,857.521
0.714
7,429.150
5,304.413
0.713
7,690.350
5,483.220
0.664
30.120
20.00
0.640
80.810
51.72
0.627
1,586.340
994.64
0.605
33.050
20.00
0.545
116.780
63.65
0.500
40.840
20.42
0.481
84.540
40.66
0.431
5,815.170
2,506.338
0.390
63.870
24.91
0.357
840.330
300.00
0.356
237.590
84.58
0.328
253.180
83.04
0.304
11,661.510
3,545.099
0.283
1,657.570
469.09
0.265
627.630
166.32
0.249
198.110
49.33
0.235
230.520
54.17
0.222
29,198.310
6,482.025
0.211
31,737.560
6,696.625
0.200
3,563.160
712.63
0.060
117.000
7.02
0.052
323,278.530
16,810.484
معاملات بازار
مقدار(WLD)
قیمت(USDT)
مقدار(WLD)
زمان
0.780
31.670
17:48:48
0.779
32.050
17:48:46
0.780
16.800
17:48:45
0.780
15.220
17:48:42
0.780
29.340
17:48:36
0.780
23.040
17:48:35
0.781
32.050
17:48:25
0.780
25.060
17:48:15
0.780
8.660
17:48:07
0.781
32.050
17:48:04
0.781
20.590
17:47:54
0.780
29.150
17:47:43
0.780
12.530
17:47:42
0.779
32.050
17:47:33
0.778
28.310
17:47:26
0.778
29.430
17:47:25
0.778
30.290
17:47:22
0.778
29.690
17:47:14
0.779
19.280
17:47:12
0.778
20.480
17:47:08
0.778
30.890
17:47:01
0.778
31.480
17:46:56
0.777
32.130
17:46:51
0.778
30.750
17:46:45
0.778
27.250
17:46:40
0.778
7.060
17:46:36
0.777
20.360
17:46:31
0.777
27.870
17:46:30
0.777
7.050
17:46:27
0.778
32.020
17:46:19
0.778
17.050
17:46:14
0.778
8.430
17:46:10
0.779
19.280
17:46:09
0.778
24.850
17:45:58
0.778
12.800
17:45:57
0.778
11.620
17:45:53
0.779
25.710
17:45:47
0.777
29.580
17:45:45
0.777
47.840
17:45:37
0.778
65.620
17:45:34
0.778
10.870
17:45:32
0.779
23.730
17:45:26
0.778
11.780
17:45:25
0.778
23.920
17:45:20
0.778
19.280
17:45:16
0.778
9.170
17:45:15
0.777
7.750
17:45:13
0.778
32.130
17:45:05
0.778
23.330
17:45:01
0.779
32.130
17:44:55
بازارهای اسپات
بازارهای فیوچرز
خرید WLD
فروش WLD
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارWLD
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 WLD
قیمت
مقدارWLD
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...