kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

WOLF/USDT

LANDWOLF
جستجوهای برتر
PEPEUSDTدائمی
BTCUSDTدائمی
PIUSDTدائمی
SOLUSDTدائمی
FARTCOINUSDTدائمی
LINKUSDTدائمی
XUSDTدائمی
AAVEUSDTدائمی
FUNUSDTدائمی
TONUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,974.91
‎-0.07%
1.68B
ETH/USDT
1,786.28
‎+0.22%
329.79M
TRX/USDT
0.2359
‎+0.81%
1.44M
SOL/USDT
115.32
‎+0.98%
22.21M
XRP/USDT
2.0539
‎+2.41%
8.71M
TON/USDT
3.587
‎-0.38%
761.13K
USDC/USDT
1.0004
‎0.00%
15.55M
PEPE/USDT
0.00000657
‎-0.30%
3.30M
BNB/USDT
588.22
‎+0.33%
3.26M
KEKIUS/USDT
0.02177
‎+1.44%
187.73K
PEPU/USDT
0.00286
‎+1.06%
285.46K
TRUMP/USDT
9.03
‎+0.33%
4.75M
ZOO/USDT
0.00000388
‎+0.25%
170.19K
GHIBLICZ/USDT
0.000753
‎+5.75%
203.44K
NOT/USDT
0.002081
‎+2.31%
350.92K
PIAI/USDT
0.0000000000073
‎0.00%
161.08K
TST/USDT
0.07016
‎+4.95%
199.32K
VINE/USDT
0.03776
‎+0.90%
751.13K
CATE/USDT
0.000155
‎+0.64%
160.79K
DOGS/USDT
0.0001280
‎+1.10%
373.51K
SUNDOG/USDT
0.04637
‎-1.98%
404.82K
MELANIA/USDT
0.570
‎+1.24%
190.24K
PUMP/USDT
0.0413
‎-4.83%
351.33K
RARE/USDT
0.0707
‎+6.63%
920.04K
JAILSTOOL/USDT
0.007774
‎-2.84%
200.95K
OIK/USDT
0.0244
‎+1.24%
176.17K
SHRUBETH/USDT
0.003278
‎-4.76%
164.70K
GHIBLI/USDT
0.00849
‎+8.42%
299.49K
MEMHASH/USDT
0.001361
‎+2.02%
238.60K
XLM/USDT
0.2589
‎+2.37%
518.90K
DOGE/USDT
0.15870
‎+0.19%
4.34M
GRASS/USDT
1.6863
‎+10.35%
448.94K
BABYDOGE/USDT
0.000000001141
‎+1.42%
357.75K
BWT/USDT
0.000211
‎+4.45%
161.05K
EIC/USDT
0.0001431
‎-4.34%
162.70K
HMSTR/USDT
0.002331
‎+0.82%
348.61K
LTC/USDT
82.20
‎+0.43%
1.05M
SAI/USDT
0.01018
‎-2.95%
184.74K
TRC/USDT
0.00166
‎0.00%
161.24K
SOLA/USDT
0.000419
‎+0.47%
161.41K
SUI/USDT
2.2187
‎-1.83%
2.15M
TIM/USDT
0.000269
‎+10.69%
160.97K
TRUMP47/USDT
0.000086
‎+1.17%
161.06K
EVERYAI/USDT
0.0003
‎0.00%
180.32K
LAZYCAT/USDT
0.00002527
‎-3.54%
160.77K
LEVER/USDT
0.000470
‎+0.21%
246.03K
POL/USDT
0.1878
‎+2.62%
482.56K
SUIAI/USDT
0.02140
‎-1.92%
183.60K
AIST/USDT
0.0000156
‎-9.30%
176.27K
DEFAI/USDT
0.0002804
‎-7.76%
242.31K
FLOKI/USDT
0.00005431
‎+0.89%
592.25K
XYRO/USDT
0.0043935
‎-0.56%
192.64K
YE/USDT
0.000415
‎+1.96%
161.17K
4444/USDT
0.001726
‎+1.82%
265.26K
ALGO/USDT
0.1762
‎+2.50%
405.20K
HOOD/USDT
0.0000455
‎+3.17%
161.26K
LLM/USDT
0.00152
‎+2.70%
162.21K
MAJOR/USDT
0.13978
‎+2.65%
169.16K
MUBARAK/USDT
0.038985
‎+1.59%
234.09K
NOTAI/USDT
0.00001597
‎-16.16%
220.67K
STO/USDT
0.0634
‎+217.00%
240.28K
CHEYENNE/USDT
0.000177
‎-0.56%
161.24K
KITEAI/USDT
0.0000001636
‎-0.54%
163.07K
TALENT/USDT
0.00857
‎+0.46%
140.73K
YZY1/USDT
0.007601
‎+9.24%
160.43K
EDGE/USDT
0.09019
‎+21.27%
299.27K
NEIRO/USDT
0.000764
‎+0.52%
164.37K
PELL/USDT
0.0043
‎-2.27%
263.34K
FAFO/USDT
0.00100
‎-11.50%
161.55K
GEMS/USDT
0.0177
‎-8.76%
169.95K
LUCE/USDT
0.01408
‎+13.18%
245.44K
POCHITA/USDT
0.000249
‎+1.63%
161.12K
ELONSOL/USDT
0.000754
‎-0.39%
199.24K
INJ/USDT
8.36
‎+1.82%
337.66K
TRIT/USDT
0.0003627
‎+17.22%
160.94K
B3/USDT
0.004646
‎+0.93%
330.98K
DOWNALD/USDT
0.000072
‎+12.50%
199.57K
SOLVEX/USDT
0.1167
‎-14.56%
188.78K
HOOTERS/USDT
0.000187
‎+52.03%
166.53K
BCCOIN/USDT
0.04178
‎+1.70%
165.35K
CAR/USDT
0.0100
‎0.00%
161.53K
CRTAI/USDT
0.001610
‎+0.18%
21.53K
DNA/USDT
0.000000000025529
‎-0.90%
162.32K
BRETT/USDT
0.02952
‎+0.30%
289.82K
BUCKAZOIDS/USDT
0.003728
‎-7.26%
218.83K
MNSRY/USDT
0.01926
‎-1.43%
160.58K
AVAX/USDT
17.99
‎+0.16%
1.05M
AVERY/USDT
0.00015
‎+36.36%
243.08K
BABYNEIROBNB/USDT
0.00000000000245
‎+4.70%
161.48K
MUPPETS/USDT
0.000249
‎+15.81%
204.62K
DRB/USDT
0.00008355
‎-2.23%
258.06K
NEAR/USDT
2.484
‎+3.41%
743.52K
SCOUT/USDT
0.000125
‎+4.16%
160.55K
ALPHASOL/USDT
0.00046
‎+9.52%
160.76K
FORM/USDT
2.1514
‎+0.66%
464.86K
SHIB/USDT
0.00001222
‎0.00%
773.95K
JHH/USDT
0.0000001857
‎-3.28%
161.65K
MUBARAKAH/USDT
0.00100
‎-0.99%
249.42K
SONIC/USDT
0.22399
‎+0.15%
311.28K
SSE/USDT
0.00785
‎+5.36%
160.87K
WIF/USDT
0.378
‎+3.56%
756.72K
WIZZ/USDT
0.02205
‎+0.40%
197.63K
AIFUN/USDT
0.003662
‎+4.83%
165.02K
BABYBNB/USDT
0.0009059
‎+1.80%
161.85K
ELON/USDT
0.00000012522
‎+2.22%
379.35K
MOCA/USDT
0.07899
‎+0.43%
383.68K
ASSCOIN1/USDT
0.001145
‎+24.59%
163.41K
MEW/USDT
0.002730
‎-1.93%
423.29K
PEP/USDT
0.000484
‎+4.08%
160.87K
TROG/USDT
0.00000353
‎+1.43%
160.51K
BUILD/USDT
0.000140
‎0.00%
161.10K
PENG/USDT
0.01388
‎+2.28%
167.48K
ARB/USDT
0.3043
‎+0.82%
593.39K
FORM1/USDT
0.0002715
‎-2.02%
161.68K
BONK/USDT
0.00001080
‎+0.93%
611.94K
DUO/USDT
0.000365
‎+18.12%
182.84K
FLOWSOL/USDT
0.000131
‎-4.37%
160.61K
MONKY/USDT
0.000001381
‎+1.17%
171.33K
PT/USDT
0.001728
‎-13.60%
171.40K
VVV/USDT
2.301
‎+1.27%
442.67K
X/USDT
0.00006827
‎+1.24%
246.82K
CATALORIAN/USDT
0.000388
‎+0.25%
161.56K
DYDX/USDT
0.6096
‎+1.11%
366.77K
K/USDT
3.321
‎+0.45%
182.00K
SEEK/USDT
0.000162
‎+1.25%
153.89K
COLLAT/USDT
0.01070
‎-10.46%
161.21K
MEDX/USDT
0.000025921
‎+485.78%
346.21K
RFC/USDT
0.010841
‎+8.36%
201.10K
S/USDT
0.4645
‎+1.26%
1.89M
WLD/USDT
0.753
‎+4.58%
652.86K
CATDOG/USDT
0.000002921
‎+1.56%
161.47K
GROK3/USDT
0.000136
‎+0.74%
160.60K
TLM/USDT
0.00452
‎+1.80%
222.25K
ACT/USDT
0.0592
‎+0.16%
1.06M
MOVE/USDT
0.3891
‎+2.63%
498.95K
NEIROETH/USDT
0.02657
‎-0.30%
187.49K
STAR10/USDT
0.00560
‎+0.90%
215.46K
MARS/USDT
0.00000329
‎0.00%
161.70K
PIXFI/USDT
0.000442
‎+3.75%
160.95K
BILLY/USDT
0.001941
‎-0.35%
168.44K
MOODENG/USDT
0.02646
‎+3.19%
311.34K
CHILLGUY/USDT
0.02284
‎+1.28%
276.66K
EPAY/USDT
0.000277
‎-10.35%
219.99K
HIBER/USDT
0.000597
‎+6.03%
161.64K
JELLYJELLY/USDT
0.012078
‎+4.97%
195.27K
PEIPEI/USDT
0.00000003205
‎+2.07%
178.08K
PUSS/USDT
0.013922
‎+2.65%
192.76K
NUMI/USDT
0.0698
‎+0.28%
455.79K
OMNI/USDT
2.15
‎0.00%
216.16K
PENGU/USDT
0.004782
‎+2.39%
440.26K
SWCH/USDT
0.1747
‎-2.18%
216.37K
TNSR/USDT
0.1348
‎+0.22%
210.49K
HBAR/USDT
0.16139
‎+0.86%
1.56M
MYRO/USDT
0.01528
‎+3.59%
222.86K
ADA/USDT
0.6382
‎+1.57%
1.61M
CHIP/USDT
0.000000270
‎+5.05%
166.81K
GX/USDT
0.00524
‎0.00%
161.30K
HOUSE/USDT
0.006052
‎-13.08%
218.98K
BMT/USDT
0.09973
‎+1.60%
891.52K
BUBB/USDT
0.001902
‎+15.69%
233.70K
DOT/USDT
4.031
‎+1.81%
613.05K
EXPERT/USDT
0.000999
‎+9.18%
117.06K
MOBY/USDT
0.00808
‎-1.46%
161.04K
EYE/USDT
0.000064
‎+1.58%
160.84K
FIL/USDT
2.697
‎+0.89%
475.59K
CHEEMS/USDT
0.0000015464
‎+0.32%
174.38K
CTD/USDT
0.001904
‎-6.84%
198.64K
HANA/USDT
0.0000120
‎0.00%
160.93K
LINK/USDT
12.66
‎+0.71%
1.20M
PESTO/USDT
0.000438
‎-0.68%
161.03K
PIXEL/USDT
0.02472
‎+1.02%
397.64K
FLOYDAI/USDT
0.00383
‎+2.13%
160.63K
ORDI/USDT
7.15
‎+2.43%
366.33K
PWEASE/USDT
0.004686
‎-3.69%
161.35K
DOPE/USDT
0.000001755
‎+5.21%
182.30K
PIPPIN/USDT
0.012025
‎+1.18%
203.98K
RED/USDT
0.4150
‎+0.21%
408.75K
COAI/USDT
0.000005320
‎+4.04%
162.34K
GRIFFAIN/USDT
0.03210
‎+3.64%
206.15K
DOGEAI/USDT
0.01101
‎-10.92%
161.26K
KILO/USDT
0.0545
‎+0.18%
917.32K
PARTI/USDT
0.1943
‎-2.26%
781.27K
PKIN/USDT
0.00206
‎+0.98%
678.06K
MAIAR/USDT
0.000893
‎-1.21%
161.68K
MIDLE/USDT
0.00084
‎+3.70%
168.71K
REEF/USDT
0.0003257
‎+0.21%
162.50K
TIA/USDT
2.731
‎+1.18%
791.78K
GOAT/USDT
0.0444
‎+2.06%
221.51K
ME/USDT
0.930
‎+0.64%
246.26K
BAKE/USDT
0.1193
‎+1.35%
213.91K
TREAT/USDT
0.004319
‎-10.18%
211.34K
TRUST/USDT
0.000806
‎+0.49%
160.96K
USUAL/USDT
0.1129
‎+0.44%
423.24K
AIOS/USDT
0.00129
‎+1.57%
160.16K
BUTTHOLE/USDT
0.00770
‎+6.06%
161.52K
PINEYE/USDT
0.0001379
‎-7.20%
167.43K
SBR1/USDT
0.0675
‎-1.74%
161.25K
VET/USDT
0.02166
‎+2.31%
421.95K
BCH/USDT
295.5
‎-0.20%
393.77K
NVG8/USDT
0.00694
‎-0.28%
161.10K
PYTHON/USDT
0.000026
‎+23.80%
217.35K
BARRON/USDT
0.000081
‎-1.21%
160.80K
COCORO/USDT
0.00702
‎+0.57%
203.82K
AAVE/USDT
150.35
‎+0.22%
660.76K
FROGE/USDT
0.00000000171
‎+0.58%
162.00K
STARS/USDT
0.000060
‎0.00%
161.55K
ARKM/USDT
0.485
‎+1.89%
333.80K
TTG/USDT
0.002698
‎-1.38%
159.60K
USA/USDT
0.000000917
‎-0.10%
161.58K
WOJAK/USDT
0.0002297
‎+0.92%
175.21K
BEER/USDT
0.000003329
‎-0.59%
163.37K
EPIC/USDT
1.216
‎-0.32%
365.18K
GOATS/USDT
0.0001848
‎-15.77%
168.50K
PVS/USDT
0.001996
‎+3.68%
161.44K
CAW/USDT
0.000000046045
‎+0.39%
202.59K
FIGHT/USDT
0.00080
‎+2.56%
193.49K
FROC/USDT
0.0000143
‎+14.40%
199.61K
ETF/USDT
0.000074
‎+5.71%
161.16K
POPCAT/USDT
0.1561
‎+0.32%
389.43K
SWELL/USDT
0.00932
‎0.00%
391.63K
PONKE/USDT
0.0810
‎+2.14%
242.37K
AIL/USDT
0.0057
‎-13.63%
179.97K
BUZZ/USDT
0.00801
‎+0.37%
194.84K
BNBAI/USDT
0.000329
‎-3.23%
164.07K
CLOUDY/USDT
0.00091
‎+3.40%
161.37K
COCOROETH/USDT
0.00001983
‎-13.33%
228.97K
APT/USDT
5.009
‎+0.15%
590.18K
RIZZMAS/USDT
0.0000018136
‎+0.13%
162.39K
BIGBALLS/USDT
0.00026
‎0.00%
199.52K
FET/USDT
0.430
‎+2.13%
404.71K
EIGEN/USDT
0.800
‎+1.91%
401.17K
PGC/USDT
0.000171
‎-3.93%
187.92K
PYTH/USDT
0.1312
‎+1.78%
290.46K
TAPS/USDT
0.0035
‎0.00%
120.33K
WEPE/USDT
0.0000249
‎+3.31%
198.25K
ZAILGO/USDT
0.00053
‎-1.85%
161.11K
CITADAIL/USDT
0.00069
‎-4.16%
161.25K
EPX/USDT
0.00001451
‎+3.79%
164.26K
GIGA/USDT
0.01447
‎+3.57%
180.34K
GINNAN/USDT
0.00000007150
‎+0.35%
200.21K
LUXUN/USDT
0.000105
‎+5.00%
197.65K
PERCY/USDT
0.000841
‎-0.82%
198.66K
XPR/USDT
0.002906
‎-0.10%
93.68K
BABYDEER/USDT
0.002364
‎+77.61%
166.57K
BUTTCOIN/USDT
0.00935
‎+67.86%
190.41K
CROS/USDT
0.00132
‎0.00%
161.21K
ILV/USDT
12.17
‎+2.01%
232.84K
PVP/USDT
0.000176
‎-15.38%
159.69K
STARGATE/USDT
0.000088
‎-3.29%
159.77K
FAT/USDT
0.016052
‎+8.47%
160.73K
KEY/USDT
0.0005032
‎-0.55%
161.91K
PAXG/USDT
3,122.4
‎+0.09%
1.09M
PEOPLE/USDT
0.01276
‎+0.31%
333.30K
HARD/USDT
0.1578
‎-0.12%
270.84K
LUIGI/USDT
0.00232
‎+6.91%
161.21K
ANDYBSC/USDT
0.0000000110
‎-1.78%
188.98K
MOODENGETH/USDT
0.00003314
‎+1.22%
208.31K
RENDER/USDT
3.226
‎+0.59%
648.46K
CATTON/USDT
0.0000001487
‎-0.26%
163.92K
TRUMPCOIN/USDT
0.001022
‎-0.87%
163.62K
BIO/USDT
0.0640
‎+0.62%
353.92K
HAPPY/USDT
0.000399
‎0.00%
196.68K
BARRONMEME/USDT
0.00061
‎+1.66%
160.16K
BEANS/USDT
0.000000192
‎-5.41%
162.31K
ICE/USDT
0.003054
‎+0.59%
189.78K
JOE/USDT
0.1584
‎+2.45%
213.10K
SOON/USDT
0.00004023
‎-0.49%
164.15K
VATAN/USDT
0.06040
‎-0.67%
173.22K
ANTY/USDT
0.002897
‎+3.76%
160.59K
GREED3/USDT
0.000898
‎-4.46%
160.70K
ACH/USDT
0.02048
‎+1.33%
326.98K
PIN/USDT
0.7370
‎+1.65%
187.51K
SHIRO/USDT
0.000000012
‎-14.28%
162.92K
TAI/USDT
0.04052
‎+5.54%
289.01K
TUT/USDT
0.023391
‎-0.01%
227.84K
BDG/USDT
0.0021930
‎+0.73%
263.47K
DOP/USDT
0.0003165
‎+0.50%
236.65K
AUCTION/USDT
13.72
‎+3.70%
568.58K
CRV/USDT
0.5114
‎+0.01%
852.60K
APPLE/USDT
0.00029
‎-3.33%
161.33K
KOKO/USDT
0.000000393
‎+1.28%
162.15K
BTT/USDT
0.0000006280
‎+0.28%
162.60K
GREED/USDT
0.000065
‎-2.98%
160.41K
LESTER/USDT
0.00075
‎0.00%
160.87K
MLC/USDT
0.2465
‎+6.15%
164.07K
MXYZ/USDT
0.000414
‎+32.69%
161.34K
APU/USDT
0.0001517
‎+3.05%
184.17K
GROKCOIN/USDT
0.00046
‎+21.05%
160.38K
KNIGHT/USDT
0.000382
‎+6.11%
166.75K
LINGO/USDT
0.0624
‎-2.50%
164.96K
PUBLIC/USDT
0.000001400
‎0.00%
199.07K
STUPID/USDT
0.000548
‎+2.23%
161.22K
WOLF/USDT
0.00002558
‎+6.05%
203.29K
CFX/USDT
0.0781
‎+1.95%
325.29K
KAITO/USDT
0.9233
‎+0.15%
507.33K
ROSSFUND/USDT
0.000160
‎-4.76%
160.81K
CHZ/USDT
0.04049
‎+0.92%
265.84K
LUX/USDT
0.00149
‎+1.36%
160.59K
NC/USDT
0.04040
‎+0.42%
479.17K
MUSKIT/USDT
0.00146
‎-0.68%
160.29K
PUFFER/USDT
0.1717
‎+1.83%
392.90K
TOMI/USDT
0.002477
‎+1.14%
409.72K
HIGH/USDT
0.465
‎+2.19%
233.83K
MAGA/USDT
0.00000997
‎+0.40%
170.61K
AIAGENT/USDT
0.001763
‎-2.38%
165.17K
TITCOIN/USDT
0.02848
‎+36.26%
75.55K
WOLFSOL/USDT
0.000401260
‎+1.04%
160.69K
DIN/USDT
0.1043
‎+3.47%
218.79K
TURBO/USDT
0.001721
‎+2.13%
259.65K
BERA/USDT
5.922
‎-1.77%
1.39M
KM/USDT
0.000834
‎+0.48%
161.67K
REZ/USDT
0.01715
‎-0.23%
340.86K
BOTIFY/USDT
0.005941
‎+0.18%
220.66K
BROCCOLI/USDT
0.02921
‎+0.17%
221.76K
DUKO/USDT
0.0002244
‎-0.75%
174.92K
TRUMP1/USDT
0.000107
‎+11.45%
161.21K
CAPTAINBNB/USDT
0.00398
‎-0.50%
238.64K
KAWZ/USDT
2.1243
‎+0.71%
161.27K
VANKEDISI/USDT
0.01974
‎+6.35%
160.56K
W/USDT
0.0877
‎+0.45%
584.32K
BNBCARD/USDT
0.000945
‎-6.80%
206.14K
OCB/USDT
0.000012
‎0.00%
169.35K
ONDO/USDT
0.7966
‎+0.83%
718.65K
ROUTINE/USDT
0.00099
‎+13.79%
202.90K
GROK/USDT
0.002012
‎+0.24%
176.99K
JUSTCUZ/USDT
0.000637
‎+1.75%
199.61K
CAKE/USDT
1.811
‎+1.68%
451.86K
TAT/USDT
0.000887
‎+6.61%
208.75K
WILDNOUT/USDT
0.000101
‎0.00%
200.00K
EZ/USDT
0.000426
‎+2.65%
156.57K
ICP/USDT
5.100
‎+1.29%
368.92K
SHRUB/USDT
0.000148
‎+2.77%
160.98K
JASMY/USDT
0.00997
‎+2.46%
341.17K
MLN/USDT
10.45
‎+4.70%
363.18K
SCC/USDT
0.00000099
‎+4.21%
163.44K
WHITE/USDT
0.0006926
‎+5.41%
303.56K
BANANA/USDT
16.84
‎+2.18%
291.45K
ELON4AFD/USDT
0.0168
‎-2.32%
160.61K
GFM/USDT
0.00935
‎-3.50%
161.68K
OP/USDT
0.686
‎+1.62%
450.42K
XAI/USDT
0.0508
‎+1.39%
248.05K
BERT/USDT
0.00733
‎-1.07%
168.84K
FIDA/USDT
0.0788
‎+1.41%
312.48K
PEPECOIN/USDT
0.4889
‎-0.12%
164.69K
CENTS/USDT
0.000230
‎+0.87%
160.13K
MEMESAI/USDT
0.00197
‎+3.14%
160.75K
MYSTERY/USDT
0.00000000465
‎+1.75%
166.29K
NEIROCTO/USDT
0.00017874
‎+2.25%
563.25K
WORM/USDT
0.000116
‎+0.86%
161.39K
FARTCOIN/USDT
0.38180
‎+3.49%
441.37K
KIP/USDT
0.001356
‎-13.74%
211.34K
SWARMS/USDT
0.02595
‎+0.19%
223.17K
VOXEL/USDT
0.0398
‎+3.91%
381.75K
GAMESTOP/USDT
0.0000590
‎0.00%
164.25K
SLOP/USDT
0.000097
‎-1.02%
161.36K
ZETA/USDT
0.2578
‎+1.05%
110.58K
ROSS/USDT
0.000063
‎+1.61%
161.34K
SERAPH/USDT
0.17638
‎+0.30%
223.12K
SIGMA/USDT
0.01209
‎+2.02%
160.51K
VGX/USDT
0.005646
‎+0.08%
167.18K
EOS/USDT
0.8236
‎-0.10%
1.27M
FISH2/USDT
0.000914
‎+2.12%
201.08K
SAFEMOONSOL/USDT
0.00046
‎-6.12%
160.75K
SZN/USDT
0.001078
‎+2.08%
174.30K
ALICE/USDT
0.401
‎+0.75%
205.25K
MURAD/USDT
0.0002630
‎+0.88%
160.14K
BNBXBT/USDT
0.00135
‎-8.78%
198.70K
DIGI/USDT
0.0000000830
‎+1.09%
167.49K
SATO/USDT
0.000139
‎0.00%
161.29K
SOSO/USDT
0.5532
‎-2.17%
1.53M
AINTI/USDT
0.02380
‎-3.64%
198.04K
BNKR/USDT
0.0001616
‎+5.34%
215.37K
BROCCOLI1/USDT
0.00016
‎-11.11%
161.23K
J/USDT
0.2285
‎-4.15%
176.29K
SLP/USDT
0.001489
‎+2.19%
218.27K
UUU/USDT
0.002964
‎-21.10%
197.40K
BAOBAO/USDT
0.0000003033
‎+0.16%
159.87K
DOGEGOVSOL/USDT
0.0963
‎+7.71%
161.27K
DUSK/USDT
0.0682
‎+3.02%
196.46K
ISLAND/USDT
0.01766
‎-6.95%
158.33K
LIBRA/USDT
0.05567
‎-0.37%
203.26K
NEI/USDT
0.004407
‎0.00%
161.37K
BROWNIE/USDT
0.0002356
‎+0.04%
198.57K
STONKS/USDT
0.02933
‎-4.71%
160.57K
WIN/USDT
0.00004780
‎+0.56%
215.22K
FULLSEND/USDT
0.00238
‎+4.84%
161.43K
XOXO/USDT
0.01005
‎+14.20%
222.35K
FLUID/USDT
3.9672
‎-0.80%
200.24K
SPORE/USDT
0.00137
‎+1.48%
160.18K
HOT/USDT
0.000945
‎+3.27%
231.21K
OMG/USDT
0.1990
‎+0.70%
164.50K
MORPHO/USDT
1.1076
‎+0.73%
431.08K
MINI/USDT
0.00318
‎+3.58%
164.64K
TOLY/USDT
13.70
‎+2.69%
161.45K
TRUMPIUS/USDT
0.0075
‎-2.59%
160.95K
AICMP/USDT
0.000157
‎+2.61%
160.73K
SAN/USDT
0.00242
‎+3.86%
161.62K
SORA/USDT
0.000110
‎+0.91%
161.56K
AVAXAI/USDT
0.001133
‎+1.61%
160.52K
HENAI/USDT
0.00823
‎+10.17%
161.85K
NEUR/USDT
0.00266
‎+11.76%
160.03K
REALIS/USDT
0.00170
‎+1.79%
161.46K
SKL/USDT
0.02080
‎+2.76%
297.15K
SWASTICOIN/USDT
0.004098
‎-18.26%
169.57K
THE/USDT
0.2604
‎+0.73%
307.55K
PRAWN/USDT
0.000112
‎0.00%
161.08K
REACT/USDT
0.06001
‎+0.63%
282.04K
BIGPUMP/USDT
0.0000003642
‎+1.36%
161.08K
SLING/USDT
0.01429
‎+0.42%
229.49K
SYRUP/USDT
0.11078
‎+0.91%
138.43K
DEEPSEEK/USDT
0.001863
‎+10.30%
163.80K
VINU/USDT
0.000000010941
‎+1.63%
330.63K
FOUR1/USDT
0.000376
‎+5.32%
168.69K
AGENT/USDT
0.006119
‎-3.53%
213.80K
AIS/USDT
0.000022
‎-8.33%
158.31K
BAND/USDT
0.672
‎+1.20%
190.15K
BONE/USDT
0.2785
‎+1.56%
388.86K
BURGER/USDT
0.0083
‎-1.19%
207.47K
CAT/USDT
0.00000531
‎+0.75%
281.90K
CATS/USDT
0.000006733
‎+1.46%
162.72K
CELO/USDT
0.3004
‎-0.13%
281.94K
CTSI/USDT
0.0536
‎-0.92%
238.94K
DEAI/USDT
0.04102
‎-1.34%
166.56K
DODO/USDT
0.0552
‎+2.03%
193.71K
DOGEGOV/USDT
0.010738
‎+2.73%
204.03K
FWOG/USDT
0.03377
‎+7.51%
225.76K
MBOX/USDT
0.0541
‎+3.24%
288.90K
PIKA/USDT
0.000713
‎+4.54%
160.29K
PNUT/USDT
0.1429
‎+0.98%
483.44K
SPX/USDT
0.4358
‎+3.86%
243.87K
SUN/USDT
0.01632
‎+0.24%
202.95K
SUNCAT/USDT
0.001634
‎+0.43%
162.19K
TOSHI/USDT
0.00024411
‎+1.32%
416.42K
USBT/USDT
0.0001306
‎-7.70%
164.41K
VIRTUAL/USDT
0.5450
‎+0.03%
469.31K
IOTX/USDT
0.01839
‎+3.54%
264.22K
HOOK/USDT
0.1130
‎+1.34%
193.21K
SHITCOIN/USDT
0.000140
‎0.00%
161.25K
BROCCOLI3/USDT
0.01436
‎+4.74%
254.94K
CORN/USDT
0.0548
‎-1.08%
323.16K
RIZO/USDT
0.00000913
‎-5.77%
160.92K
TTC/USDT
0.0000000644
‎-4.73%
161.55K
VELODROME/USDT
0.0475
‎+0.63%
216.32K
MACK/USDT
0.000048
‎+4.34%
160.84K
TALK/USDT
1.12799
‎-2.38%
201.98K
ZEREBRO/USDT
0.02458
‎+1.65%
440.92K
AIPUMP/USDT
0.001546
‎-2.08%
163.90K
PERRY/USDT
0.000915
‎-3.27%
197.80K
RSR/USDT
0.006366
‎-1.56%
388.57K
SHY/USDT
0.00524
‎+3.14%
163.72K
SYNTH/USDT
0.003623
‎-4.85%
176.61K
COTI/USDT
0.06337
‎+0.57%
280.35K
HEI/USDT
0.3551
‎+0.08%
251.16K
PEANUT/USDT
0.000229
‎-1.29%
161.45K
AUDIO/USDT
0.0665
‎-0.74%
209.29K
COW/USDT
0.2450
‎+0.24%
208.96K
FLORK/USDT
0.000701
‎-3.17%
160.33K
AXL/USDT
0.3408
‎+0.08%
238.46K
BEENZ/USDT
0.000198
‎+4.21%
161.99K
MANA/USDT
0.2395
‎+0.92%
251.09K
1DOLLAR/USDT
0.0072199
‎+2.42%
176.61K
DF/USDT
0.05094
‎+1.41%
315.89K
PRIME/USDT
3.218
‎+1.73%
303.39K
DOODI/USDT
0.002404
‎-3.56%
198.57K
PUMPIT/USDT
0.00325
‎+2.52%
160.36K
TIBBIR/USDT
0.01473
‎-2.51%
223.96K
OIIAOIIA/USDT
0.00907
‎+4.01%
165.76K
ORCA/USDT
2.213
‎+0.45%
459.64K
TRB/USDT
23.62
‎+0.38%
254.19K
SATS/USDT
0.00000005470
‎+0.68%
290.43K
LEXICON/USDT
0.000109
‎+1.86%
160.89K
TRENCHAI/USDT
0.000371
‎+2.20%
161.09K
RECT/USDT
0.01507
‎-0.85%
177.02K
SUSHI/USDT
0.558
‎+1.27%
246.99K
TEVA/USDT
0.00706
‎+3.82%
225.34K
UBC/USDT
0.00106
‎+3.92%
160.81K
BABYBONK/USDT
0.00000000000379
‎+1.60%
162.78K
TTAI/USDT
0.000991
‎-5.07%
242.08K
ID/USDT
0.1889
‎+0.96%
258.69K
NUIT/USDT
0.00116
‎+5.45%
160.93K
PROS/USDT
0.3210
‎+2.06%
225.05K
BICITY/USDT
0.000722
‎-20.92%
224.29K
ELX/USDT
0.1568
‎+0.70%
894.53K
MAI/USDT
0.002269
‎+6.27%
161.59K
MEMDEX/USDT
0.00257
‎+9.36%
162.00K
A47/USDT
0.015894
‎-4.76%
160.49K
ALON/USDT
0.00471
‎+9.02%
160.51K
BIOS/USDT
0.00036
‎+2.85%
161.42K
CALICOIN/USDT
0.000143
‎0.00%
159.98K
PLUME/USDT
0.17801
‎+0.94%
281.93K
CATG/USDT
0.000108
‎+0.93%
161.40K
MLG/USDT
0.00424
‎-3.85%
160.86K
VERT/USDT
0.00066
‎0.00%
192.19K
ZK/USDT
0.0606
‎+1.16%
273.22K
DUCK/USDT
0.00281
‎-3.10%
392.10K
SNAKEAI/USDT
0.0001170
‎-1.18%
199.61K
ATH/USDT
0.02976
‎+4.53%
324.65K
AVA/USDT
0.5123
‎+3.16%
240.24K
SHELL/USDT
0.16730
‎+0.55%
281.01K
ANDY/USDT
0.0003556
‎-0.05%
162.25K
DMCK/USDT
0.0000613
‎-1.44%
161.79K
BLUR/USDT
0.0999
‎+1.21%
215.81K
DOGEN/USDT
0.000661
‎+4.09%
160.76K
GYAT/USDT
0.00151
‎+1.34%
160.88K
MIAO/USDT
0.004170
‎+0.14%
179.40K
AXS/USDT
2.689
‎+2.01%
361.82K
MVRS/USDT
0.000111
‎+3.73%
160.76K
CWH/USDT
0.000058
‎-1.69%
161.01K
LDO/USDT
0.810
‎+1.50%
359.55K
UFD/USDT
0.02006
‎-1.57%
160.39K
UNI/USDT
5.748
‎-0.29%
484.64K
MOG/USDT
0.0000003682
‎+3.42%
279.85K
REKTCOIN/USDT
0.00000004420
‎+0.54%
169.80K
BOB/USDT
0.000004423
‎+1.21%
162.31K
FARTBOY/USDT
0.0267
‎-1.11%
160.97K
GME/USDT
0.001671
‎-2.22%
186.98K
AKUMA/USDT
0.000006996
‎+0.24%
162.20K
ARC/USDT
0.03660
‎+0.32%
160.73K
D/USDT
0.04379
‎+0.57%
205.18K
FLOCK/USDT
0.04246
‎-1.53%
408.90K
MATES/USDT
0.000202
‎+2.53%
236.55K
RIO/USDT
0.1854
‎+1.70%
204.29K
XSPA/USDT
0.01663
‎-1.77%
171.68K
BPT/USDT
0.00046
‎-8.00%
160.90K
MICHI/USDT
0.01758
‎+4.89%
190.95K
ROOMCON/USDT
0.000760
‎+0.39%
200.08K
TMC/USDT
0.00026
‎+8.33%
161.26K
FRED/USDT
0.003170
‎+3.39%
163.75K
SENTAI/USDT
0.00096
‎-2.04%
160.30K
HINT/USDT
0.002457
‎-1.40%
214.48K
UBXS/USDT
0.0134
‎-0.74%
160.40K
VRA/USDT
0.001171
‎+2.00%
231.67K
LUNAI/USDT
0.00688
‎+0.29%
161.71K
TOKEN/USDT
0.01338
‎+0.60%
200.70K
ENA/USDT
0.3078
‎+0.58%
1.15M
FUN/USDT
0.005920
‎+13.47%
443.40K
BAKKT/USDT
0.0001411
‎+3.59%
198.41K
FAI/USDT
0.01704
‎-0.98%
163.53K
MOSS/USDT
0.00081
‎+1.25%
160.35K
ORDS/USDT
0.000563
‎+0.17%
161.28K
AITECH/USDT
0.02338
‎+3.49%
172.39K
CHATTY/USDT
0.000282
‎+5.22%
160.93K
CGPT/USDT
0.06746
‎+2.66%
281.56K
IMT/USDT
0.00591
‎-6.63%
170.28K
LAI/USDT
0.002200
‎+5.92%
218.23K
MUBI/USDT
0.003889
‎-0.40%
169.19K
WEN/USDT
0.00002028
‎+2.21%
281.09K
DRIP/USDT
0.000617
‎-4.19%
161.25K
VANRY/USDT
0.0249
‎+0.80%
241.68K
AEVO/USDT
0.0975
‎+1.98%
271.17K
MAG/USDT
0.00972
‎+11.34%
163.64K
BOME/USDT
0.001123
‎+2.37%
354.61K
BR/USDT
0.09962
‎-0.57%
204.92K
APE/USDT
0.4361
‎+0.92%
335.42K
ATOM/USDT
4.549
‎+4.76%
423.24K
GALA/USDT
0.01473
‎+1.16%
433.00K
MSTR/USDT
0.1643
‎-3.35%
163.93K
SLAP/USDT
0.00052
‎0.00%
161.64K
CLAY/USDT
0.000046
‎0.00%
161.47K
HQ/USDT
0.00188
‎-0.52%
161.11K
JUP/USDT
0.3865
‎+6.29%
526.27K
ASSCOIN/USDT
0.000590
‎+1.54%
161.17K
DIAM/USDT
0.01096
‎-1.17%
161.79K
PORTAL/USDT
0.0735
‎+0.96%
217.61K
SNAI/USDT
0.01614
‎+1.06%
160.68K
WHISP/USDT
0.00075
‎+2.73%
160.70K
ANIME/USDT
0.01649
‎-0.30%
340.06K
RAI/USDT
0.8661
‎-5.70%
182.57K
STRK/USDT
0.1342
‎+1.66%
376.21K
FLOWER/USDT
0.00031
‎0.00%
161.19K
RETARDIO/USDT
0.0130
‎+8.33%
159.72K
BITBOARD/USDT
0.0001462
‎+8.45%
165.79K
LGCT/USDT
1.9032
‎+0.16%
219.00K
REN/USDT
0.00985
‎-1.59%
178.47K
DESCI/USDT
0.000995
‎+5.06%
170.95K
GRPH/USDT
0.00122
‎-8.95%
160.76K
PERP/USDT
0.2544
‎+2.08%
318.14K
BOBBSC/USDT
0.00000000341
‎-12.78%
176.86K
FUEL/USDT
0.00966
‎-3.30%
447.40K
MONA/USDT
0.000128
‎+3.22%
160.78K
RDNT/USDT
0.02010
‎+1.41%
199.50K
BAN/USDT
0.05824
‎+2.44%
376.51K
OL/USDT
0.04287
‎-3.55%
165.82K
YFI/USDT
4,694.1
‎+1.32%
169.82K
BADAI/USDT
0.00932
‎-1.99%
178.07K
OGPU/USDT
0.413
‎-0.48%
165.54K
YNE/USDT
0.01205
‎+3.87%
160.22K
OBT/USDT
0.01160
‎-0.17%
325.60K
SCR/USDT
0.248
‎+2.05%
217.31K
WAXP/USDT
0.02001
‎+1.31%
197.38K
ANGLERFISH/USDT
0.000367
‎+6.06%
160.31K
BAL/USDT
1.239
‎+0.73%
182.96K
SEN/USDT
0.0258
‎0.00%
165.40K
AUTOS/USDT
0.01229
‎+3.36%
164.71K
STARDOGE/USDT
0.000063403
‎+12.70%
191.90K
BEL/USDT
0.7144
‎+2.86%
349.54K
SMB/USDT
0.0635
‎-6.61%
210.54K
LVVA/USDT
0.004849
‎+3.30%
222.48K
QUANT/USDT
0.001195
‎-0.33%
161.79K
WOO/USDT
0.0683
‎+0.58%
199.87K
TWT/USDT
0.8171
‎+0.81%
243.25K
BROCCOLI2/USDT
0.0080
‎-1.23%
203.54K
HAT/USDT
0.00269
‎+3.06%
163.66K
HARRYBOLZ/USDT
0.0001152
‎+3.31%
161.09K
ONDOAI/USDT
0.001707
‎+0.41%
161.18K
SUPER/USDT
0.4675
‎-0.99%
271.74K
BID/USDT
0.04067
‎+1.49%
203.54K
METIS/USDT
14.68
‎+2.58%
208.39K
MANASOL/USDT
0.000358
‎+6.86%
160.70K
WHY/USDT
0.00000006055
‎+2.64%
170.64K
ANKR/USDT
0.01662
‎+1.83%
214.90K
PUMPAI/USDT
0.000296
‎-2.95%
206.98K
GMT/USDT
0.0445
‎+0.90%
809.81K
SWARM/USDT
0.000250
‎+2.45%
161.95K
TRISIG/USDT
0.00248
‎+1.22%
161.31K
TAOCAT/USDT
0.002656
‎+1.41%
363.25K
DSYNC/USDT
0.1242
‎+2.22%
192.77K
NFT/USDT
0.0000004273
‎+0.32%
180.65K
DOGINME/USDT
0.0006532
‎+9.39%
214.60K
MUSTARD/USDT
0.000083
‎0.00%
160.60K
AIOZ/USDT
0.2241
‎+2.98%
266.78K
AGON/USDT
0.008071
‎-1.96%
198.67K
FTT/USDT
1.0183
‎+0.43%
215.32K
QUQ/USDT
0.000460
‎+4.07%
200.95K
ANON/USDT
3.75
‎+0.80%
163.31K
BARSIK/USDT
0.002338
‎+1.60%
166.48K
SPICE/USDT
0.000180
‎+0.55%
164.18K
XAUT/USDT
3,119.8
‎-0.20%
242.08K
BANANAS31/USDT
0.005487
‎+2.12%
475.76K
HNT/USDT
2.761
‎+1.13%
389.49K
MA/USDT
0.001982
‎+0.10%
164.59K
PAIN/USDT
1.330
‎+2.15%
202.46K
IOTA/USDT
0.1612
‎+1.83%
273.98K
API3/USDT
0.891
‎-1.87%
347.37K
MAVIA/USDT
0.3702
‎+1.78%
291.90K
VIB/USDT
0.02327
‎+4.53%
364.75K
GMX/USDT
10.97
‎+1.95%
207.68K
SBR/USDT
0.000325
‎-1.21%
160.53K
SKY/USDT
0.0520
‎0.00%
369.77K
ZRX/USDT
0.2281
‎+1.15%
198.93K
HOLO/USDT
0.00017
‎+6.25%
160.47K
AIXBT/USDT
0.07808
‎+1.71%
458.73K
DHN/USDT
19.207
‎-0.88%
248.29K
SPELL/USDT
0.0005300
‎+1.70%
240.31K
CRO/USDT
0.09451
‎-0.35%
410.82K
PATRIOT/USDT
0.000415
‎+5.59%
163.19K
FROKAI/USDT
0.0051
‎0.00%
161.09K
UXLINK/USDT
0.4779
‎+1.70%
435.73K
C98/USDT
0.0539
‎+0.55%
246.52K
FXS/USDT
1.896
‎+0.15%
226.32K
XTER/USDT
0.29895
‎+1.15%
588.41K
RWA/USDT
0.01582
‎+4.35%
174.22K
AKITA/USDT
0.00034
‎+6.25%
161.22K
ALCH/USDT
0.08724
‎+0.86%
535.72K
AIMONICA/USDT
0.00282
‎+4.05%
160.39K
AIX9/USDT
0.001403
‎-0.28%
189.69K
MICRO/USDT
0.004840
‎+2.56%
362.55K
UMA/USDT
1.099
‎+2.51%
193.30K
AVL/USDT
0.2447
‎-4.86%
264.90K
CHR/USDT
0.0881
‎+2.68%
210.22K
PYTHIA/USDT
0.011564
‎+1.11%
160.64K
ETF500/USDT
0.00626
‎+2.62%
161.18K
GMRT/USDT
0.02665
‎+1.95%
197.56K
T3AI/USDT
0.001229
‎+8.09%
161.74K
CHEX/USDT
0.1773
‎-0.56%
206.67K
DOGECAST/USDT
0.00038
‎-2.56%
161.07K
G7/USDT
0.00341
‎+0.88%
161.92K
QBX/USDT
0.00213
‎0.00%
160.14K
DOGSHIT2/USDT
0.000250
‎+1.21%
160.83K
BIAO/USDT
0.000322
‎+10.27%
161.71K
BIRDDOG/USDT
0.000284
‎+1.42%
161.75K
AMP/USDT
0.003477
‎+0.81%
221.94K
M3M3/USDT
0.003415
‎+6.15%
161.59K
KEYCAT/USDT
0.002855
‎+1.81%
244.94K
SKI/USDT
0.03499
‎+2.16%
163.16K
LINA/USDT
0.000200
‎-6.10%
186.93K
MAXSOL/USDT
0.00395
‎-3.18%
160.74K
BIGTIME/USDT
0.06012
‎+6.59%
642.31K
MEMETOON/USDT
0.000001539
‎-2.40%
162.11K
AERO/USDT
0.3884
‎+0.54%
296.69K
INSN/USDT
0.00004287
‎+1.20%
165.81K
AVAAI/USDT
0.02318
‎+1.97%
197.30K
EGLD/USDT
15.02
‎-2.21%
304.20K
LOU/USDT
0.00120
‎-10.44%
161.14K
MAGIC/USDT
0.0808
‎-0.49%
355.55K
VR/USDT
0.004450
‎+0.47%
355.00K
LRC/USDT
0.0955
‎+2.79%
208.95K
PALU/USDT
0.000124
‎-3.87%
199.27K
ADX/USDT
0.0941
‎-0.21%
245.99K
SPEC/USDT
1.579
‎+3.40%
539.79K
ACE/USDT
0.528
‎+1.53%
220.39K
PHB/USDT
0.408
‎0.00%
214.86K
SAFE/USDT
0.5169
‎+2.15%
145.00K
MASK/USDT
1.194
‎+0.58%
398.10K
STG/USDT
0.1826
‎+0.05%
196.71K
ROAM/USDT
0.180457
‎+0.38%
525.27K
AWS/USDT
0.00324
‎-0.30%
174.04K
RAY/USDT
1.796
‎+4.72%
937.16K
AIC/USDT
0.12906
‎-4.02%
225.52K
BEAMX/USDT
0.00643
‎+0.31%
284.62K
CYBER/USDT
1.103
‎+1.94%
240.14K
ALT/USDT
0.02813
‎+1.84%
277.70K
BAT/USDT
0.1314
‎+1.93%
185.45K
BLZ/USDT
0.03062
‎+1.42%
178.43K
CEL/USDT
0.07297
‎-1.86%
169.40K
BULLY/USDT
0.00137
‎-1.43%
162.20K
URO/USDT
0.0018
‎+12.50%
391.75K
XTTA/USDT
0.27144
‎-0.76%
348.84K
BOND/USDT
0.3023
‎+34.05%
162.56K
CVX/USDT
2.033
‎+2.31%
222.24K
LAVA/USDT
0.04460
‎+3.04%
258.66K
UNFI/USDT
0.1969
‎+1.02%
167.59K
CATF/USDT
0.000167
‎+1.21%
161.12K
FLOW/USDT
0.362
‎+1.11%
218.56K
ZND/USDT
0.1395
‎+4.57%
182.57K
MEOWCAT/USDT
0.011500
‎-0.32%
163.74K
PHA/USDT
0.0928
‎+1.53%
224.88K
LUM/USDT
0.776
‎+2.91%
198.87K
RATS/USDT
0.00003001
‎+3.51%
425.53K
ESIM/USDT
0.001304
‎-3.55%
161.11K
AFT/USDT
0.03349
‎+2.69%
225.51K
RAD/USDT
0.762
‎+1.87%
258.15K
1INCH/USDT
0.1830
‎+0.60%
217.57K
PIX/USDT
0.00401
‎+12.01%
212.79K
MNT/USDT
0.7424
‎-0.04%
202.26K
VOID/USDT
0.000145
‎+2.11%
160.89K
AGI/USDT
0.05944
‎-0.65%
408.14K
GLS/USDT
0.00154
‎+0.65%
162.10K
ENS/USDT
14.80
‎+0.68%
288.05K
SIREN/USDT
0.03895
‎+0.41%
201.29K
TMAI/USDT
0.000945
‎0.00%
154.46K
KIT/USDT
0.001072
‎+9.05%
160.94K
SNX/USDT
0.651
‎+2.35%
238.86K
VIVI/USDT
0.01179
‎-0.67%
162.07K
YGG/USDT
0.1700
‎+1.91%
244.77K
SOLV/USDT
0.02767
‎+0.32%
284.89K
MKR/USDT
1,247.5
‎+0.08%
237.05K
MXNA/USDT
0.00379
‎-0.26%
187.01K
LIY/USDT
0.001290
‎-16.98%
162.29K
HAWKTUAH/USDT
0.000087
‎-1.13%
160.67K
FOUR/USDT
0.0003630
‎+0.27%
161.36K
WMTX/USDT
0.1742
‎+1.57%
333.20K
DRV/USDT
0.02069
‎-2.86%
161.41K
TROY/USDT
0.0008105
‎-0.02%
207.00K
ZIG/USDT
0.07150
‎+1.46%
163.40K
AVB/USDT
0.00222
‎+0.45%
160.12K
PROPC/USDT
0.5714
‎-0.60%
163.87K
XCN/USDT
0.00880
‎+1.26%
332.51K
BABYSHARK/USDT
0.00285
‎+1.42%
282.91K
RIZ/USDT
0.0023093
‎+1.44%
241.45K
GAME/USDT
0.01343
‎+4.43%
200.78K
TAG/USDT
0.00004001
‎-0.02%
199.02K
TRU/USDT
0.0314
‎+1.29%
218.26K
VON/USDT
0.000060805
‎-1.48%
197.56K
ZRO/USDT
2.693
‎+6.44%
293.36K
IMX/USDT
0.465
‎+0.43%
271.45K
DNOW/USDT
0.00621
‎-0.32%
160.94K
LPT/USDT
4.433
‎+3.02%
266.67K
FRIC/USDT
0.00136
‎-3.54%
161.65K
HOPPY/USDT
0.000019743
‎+1.15%
163.82K
ELIZA/USDT
0.00033
‎-10.81%
163.21K
NPC/USDT
0.010938
‎+4.29%
170.89K
VVAIFU/USDT
0.003485
‎+2.10%
177.98K
LYP/USDT
0.06957
‎-2.05%
167.63K
BOBO/USDT
0.0000002120
‎+0.04%
164.61K
FARTGIRL/USDT
0.00357
‎-0.83%
160.30K
FAIR3/USDT
0.00139
‎+2.96%
161.25K
RPL/USDT
3.84
‎+0.26%
195.78K
COOKIE/USDT
0.09424
‎+1.68%
350.51K
LAYER/USDT
1.4332
‎-1.00%
875.63K
DADDY/USDT
0.03737
‎+4.00%
179.75K
IQ6900/USDT
0.00215
‎-0.92%
160.72K
OM/USDT
6.3908
‎+0.74%
685.06K
MUMU/USDT
0.00000265
‎+9.50%
169.36K
IO/USDT
0.630
‎+3.10%
321.07K
DEGEN/USDT
0.002526
‎+2.76%
267.23K
ETC/USDT
16.02
‎+1.58%
401.88K
SAND/USDT
0.2597
‎+0.11%
319.00K
ANDYETH/USDT
0.00003371
‎+2.02%
185.94K
BENDOG/USDT
0.001913
‎+0.89%
163.99K
SHOGGOTH/USDT
0.00232
‎+6.91%
160.49K
AICELL/USDT
0.00175
‎+0.57%
156.93K
PENDLE/USDT
2.872
‎+0.31%
684.47K
JTO/USDT
1.977
‎+1.69%
305.22K
AGIXT/USDT
0.00846
‎-0.11%
161.28K
DRIFT/USDT
0.5120
‎+0.82%
405.43K
GPS/USDT
0.0237
‎+3.04%
234.54K
LEGEND/USDT
0.001717
‎-9.91%
164.70K
PSPS/USDT
0.00482
‎+0.20%
160.80K
CATCOIN/USDT
0.0000000000660
‎-0.90%
158.89K
NAKA/USDT
0.3332
‎+0.27%
205.84K
PONZI/USDT
0.000433
‎+5.35%
161.14K
MANEKI/USDT
0.001002
‎+0.70%
175.60K
CEEK/USDT
0.01453
‎+0.41%
164.33K
RSC/USDT
0.2345
‎-0.21%
163.48K
LADYS/USDT
0.00000003138
‎+1.48%
188.43K
RACA/USDT
0.00008438
‎+1.40%
208.48K
AIDOGE/USDT
0.0000000000745
‎+0.81%
166.24K
PAI/USDT
0.0794
‎+2.31%
169.07K
PRCL/USDT
0.0757
‎+2.85%
241.27K
OPUL/USDT
0.02878
‎+0.10%
178.60K
FITFI/USDT
0.001414
‎+0.42%
161.91K
BAD/USDT
0.000000010247
‎+2.15%
182.87K
ZEUS/USDT
0.2740
‎+1.33%
270.36K
SLERF/USDT
0.05401
‎+1.14%
388.63K
MANTA/USDT
0.196
‎+1.55%
234.66K
ETHFI/USDT
0.507
‎+2.42%
367.30K
LUNA/USDT
0.1664
‎+1.58%
256.99K
ZIL/USDT
0.01099
‎+1.01%
206.92K
GRT/USDT
0.0822
‎+1.35%
277.80K
AI/USDT
0.1387
‎+0.21%
237.05K
MEME/USDT
0.001853
‎+1.92%
260.55K
EARNM/USDT
0.00178
‎+1.71%
188.14K
BLADE/USDT
0.023898
‎-3.37%
249.01K
DEGENAI/USDT
0.00283
‎+4.81%
160.97K
0.00002558‎+6.05%
$0.000025
سقف 24 ساعته
0.00003246
کف 24 ساعته
0.00002312
حجم 24 ساعته (WOLF)
8.13B
مقدار گردش 24 ساعته (USDT)
203.31K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
LANDWOLF
لینک‌های مرتبط
نام رمز ارز
WOLF
رتبه بندی ارزش بازار
NO.984
ارزش بازار در گردش
23,077,240 USDT
عرضه در گردش
902,159,505,150
حداکثر عرضه
902,159,505,150
بالاترین قیمت در تاریخ
0.00028372
2024-12-11
کمترین قیمت در تاریخ
0.00000274
2024-05-19
دفتر سفارشات
0.00000001
مقدار(
WOLF
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
WOLF
)

مجموع(
USDT
)

0.00010000
1,297.864K
129.79
0.00007555
276,241.390
20.87
0.00005520
280,390.860
15.48
0.00002990
3,350.907K
100.19
0.00002987
3,423.989K
102.27
0.00002984
5,620.385K
167.71
0.00002980
5,072.180K
151.15
0.00002969
5,738.858K
170.39
0.00002954
5,500.073K
162.47
0.00002953
3,984.233K
117.65
0.00002952
4,096.366K
120.92
0.00002951
5,363.943K
158.29
0.00002949
3,762.430K
110.95
0.00002945
4,372.336K
128.77
0.00002944
4,662.530K
137.26
0.00002938
5,532.312K
162.54
0.00002934
4,063.395K
119.22
0.00002932
5,647.276K
165.58
0.00002931
4,047.055K
118.62
0.00002919
3,828.167K
111.74
0.00002878
3,469.713K
99.86
0.00002858
4,248.500K
121.42
0.00002757
8,247.527K
227.38
0.00002724
4,315.938K
117.57
0.00002702
4,360.558K
117.82
0.00002686
4,322.193K
116.09
0.00002675
4,750.641K
127.08
0.00002669
4,443.546K
118.60
0.00002664
3,284.862K
87.51
0.00002658
3,355.795K
89.20
0.00002653
4,879.098K
129.44
0.00002647
3,534.698K
93.56
0.00002642
3,114.423K
82.28
0.00002636
4,008.594K
105.67
0.00002631
5,963.899K
156.91
0.00002625
1,276.055K
33.50
0.00002620
3,102.452K
81.28
0.00002614
9,849.655K
257.47
0.00002609
4,493.828K
117.24
0.00002603
327,450.810
8.52
0.00002598
3,765.680K
97.83
0.00002592
6,196.235K
160.61
0.00002587
12,132.492K
313.87
0.00002581
1,638.930K
42.30
0.00002579
1,477.009K
38.09
0.00002578
8,424.095K
217.17
0.00002577
3,262.611K
84.08
0.00002573
1,106.945K
28.48
0.00002572
5,921.891K
152.31
0.00002571
2,995.740K
77.02
0.00002570
2,484.172K
63.84
0.00002569
4,696.250K
120.65
0.00002566
545,218.910
13.99
0.00002558≈$0.000025
0.00002548
5,208.399K
132.71
0.00002547
6,063.926K
154.45
0.00002546
1,915.760K
48.78
0.00002545
523,932.480
13.33
0.00002544
961,048.230
24.45
0.00002540
1,094.065K
27.79
0.00002539
1,266.847K
32.17
0.00002537
1,356.574K
34.42
0.00002536
622,343.420
15.78
0.00002535
2,008.242K
50.91
0.00002534
1,567.721K
39.73
0.00002530
10,304.130K
260.69
0.00002524
2,727.770K
68.85
0.00002521
721,705.180
18.19
0.00002516
754,806.990
18.99
0.00002515
61,117.476K
1,537.105
0.00002504
2,501.412K
62.64
0.00002500
507,842.210
12.70
0.00002498
577,670.510
14.43
0.00002496
3,918.624K
97.81
0.00002494
1,700.867K
42.42
0.00002489
2,670.923K
66.48
0.00002487
1,033.992K
25.72
0.00002486
13,837.233K
343.99
0.00002485
4,397.836K
109.29
0.00002484
2,102.007K
52.21
0.00002483
4,108.252K
102.01
0.00002478
933,823.810
23.14
0.00002472
703,428.060
17.39
0.00002469
1,269.815K
31.35
0.00002442
1,137.263K
27.77
0.00002435
1,738.353K
42.33
0.00002424
2,036.342K
49.36
0.00002414
3,668.150K
88.55
0.00002404
3,418.044K
82.17
0.00002394
5,276.450K
126.32
0.00002384
4,512.805K
107.59
0.00002375
6,147.892K
146.01
0.00002365
5,566.591K
131.65
0.00002355
5,898.125K
138.90
0.00002346
7,901.386K
185.37
0.00002336
6,295.145K
147.05
0.00002327
8,564.059K
199.29
0.00002317
8,893.351K
206.06
0.00002308
6,751.494K
155.82
0.00002299
7,112.867K
163.52
0.00002290
4,388.061K
100.49
0.00002281
5,127.170K
116.95
0.00002272
3,742.135K
85.02
0.00002263
5,278.045K
119.44
0.00002254
4,414.630K
99.51
0.00002237
5,035.339K
112.64
0.00002203
5,375.270K
118.42
0.00002197
4,563.445K
100.26
0.00002189
6,720.762K
147.12
0.00001900
5,263.158K
100.00
معاملات بازار
مقدار(WOLF)
قیمت(USDT)
مقدار(WOLF)
زمان
0.00002558
782.167K
20:00:18
0.00002555
978.857K
20:00:07
0.00002555
782.320K
19:59:57
0.00002555
782.320K
19:59:46
0.00002557
782.473K
19:59:36
0.00002555
424.586K
19:59:25
0.00002556
870.345K
19:59:14
0.00002560
586.166K
19:59:04
0.00002558
781.555K
19:58:53
0.00002558
733.142K
19:58:43
0.00002560
586.281K
19:58:32
0.00002560
806.142K
19:58:22
0.00002555
798.834K
19:58:11
0.00002560
977.135K
19:58:00
0.00002557
580.163K
19:57:50
0.00002557
586.281K
19:57:39
0.00002560
976.315K
19:57:29
0.00002556
391.007K
19:57:18
0.00002558
977.517K
19:57:08
0.00002556
831.943K
19:56:57
0.00002558
782.014K
19:56:46
0.00002556
419.220K
19:56:36
0.00002556
921.300K
19:56:25
0.00002552
414.504K
19:56:15
0.00002556
391.007K
19:56:04
0.00002558
391.007K
19:55:54
0.00002558
441.094K
19:55:43
0.00002556
587.084K
19:55:33
0.00002549
980.200K
19:55:22
0.00002557
902.853K
19:55:11
0.00002556
580.983K
19:55:06
0.00002556
635.491K
19:55:01
0.00002556
393.931K
19:54:53
0.00002552
587.774K
19:54:50
0.00002552
321.119K
19:54:41
0.00002551
979.816K
19:54:40
0.00002552
783.853K
19:54:29
0.00002552
238.451K
19:54:27
0.00002547
785.392K
19:54:19
0.00002545
197.636K
19:54:16
0.00002544
820.220K
19:54:08
0.00002545
208.754K
19:54:04
0.00002545
961.547K
19:53:58
0.00002545
471.746K
19:53:50
0.00002547
982.125K
19:53:47
0.00002544
725.859K
19:53:36
0.00002544
982.318K
19:53:26
0.00002545
323.257K
19:53:23
0.00002545
749.094K
19:53:15
0.00002545
264.236K
19:53:09
بازارهای اسپات
بازارهای فیوچرز
خرید WOLF
فروش WOLF
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارWOLF
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 WOLF
قیمت
BBO
مقدارWOLF
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه ناپایدار
BTC/USDT-0.07%81,974.91
ETH/USDT+0.22%1,786.28
TRX/USDT+0.81%0.2359
SOL/USDT+0.98%115.32
XRP/USDT+2.41%2.0539
TON/USDT-0.38%3.587
USDC/USDT+0.00%1.0004
PEPE/USDT-0.30%0.00000657
BNB/USDT+0.33%588.22
KEKIUS/USDT+1.44%0.02177
PEPU/USDT+1.06%0.00286
TRUMP/USDT+0.33%9.03
ZOO/USDT+0.25%0.00000388
GHIBLICZ/USDT+5.75%0.000753
NOT/USDT+2.31%0.002081
PIAI/USDT+0.00%0.0000000000073
TST/USDT+4.95%0.07016
VINE/USDT+0.90%0.03776
CATE/USDT+0.64%0.000155
DOGS/USDT+1.10%0.0001280
BTC/USDT-0.07%81,974.91
ETH/USDT+0.22%1,786.28
TRX/USDT+0.81%0.2359
SOL/USDT+0.98%115.32
XRP/USDT+2.41%2.0539
TON/USDT-0.38%3.587
USDC/USDT+0.00%1.0004
PEPE/USDT-0.30%0.00000657
BNB/USDT+0.33%588.22
KEKIUS/USDT+1.44%0.02177
PEPU/USDT+1.06%0.00286
TRUMP/USDT+0.33%9.03
ZOO/USDT+0.25%0.00000388
GHIBLICZ/USDT+5.75%0.000753
NOT/USDT+2.31%0.002081
PIAI/USDT+0.00%0.0000000000073
TST/USDT+4.95%0.07016
VINE/USDT+0.90%0.03776
CATE/USDT+0.64%0.000155
DOGS/USDT+1.10%0.0001280
Loading...