XAUT/USDT
TETHER GOLD
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
108,826.09
-0.10%
1.77B
ETH/USDT
2,565.07
-0.13%
600.99M
TRX/USDT
0.2676
+0.03%
2.18M
SOL/USDT
180.95
+0.16%
21.63M
XRP/USDT
2.3602
-0.06%
3.89M
TON/USDT
3.051
-0.06%
602.81K
USDC/USDT
0.9997
+0.01%
19.30M
BNB/USDT
669.29
-0.19%
2.16M
SCC/USDT
0.000000000001808
-4.28%
143.43K
DOGE/USDT
0.23441
0.00%
9.32M
SUI/USDT
3.6490
-0.25%
3.39M
PEPE/USDT
0.00001479
0.00%
7.87M
TRUMP/USDT
13.38
-0.07%
12.58M
ADA/USDT
0.7771
-0.05%
1.88M
AIST/USDT
0.00000000000205
0.00%
217.65K
B/USDT
0.28739
+4.51%
509.44K
RWA/USDT
0.01347
+0.59%
399.02K
SWCH/USDT
0.3759
+0.02%
232.76K
NOT/USDT
0.002850
+0.10%
465.03K
WIF/USDT
1.177
+0.94%
2.83M
SWARMS/USDT
0.03352
+0.75%
243.02K
YZY1/USDT
0.003701
+0.43%
159.72K
BOOCHIE/USDT
0.0000000046281
-5.68%
304.63K
BABYDOGE/USDT
0.000000001730
-0.05%
314.79K
SHIB/USDT
0.00001479
+0.13%
1.00M
EVERYAI/USDT
0.00000000040
+17.64%
123.72K
POL/USDT
0.2415
-0.41%
427.63K
WLD/USDT
1.534
+1.32%
2.99M
STB/USDT
0.03806
+0.34%
441.65K
PYTHON/USDT
0.00000000000063
0.00%
1.46K
CHIP/USDT
0.0000000000000171
+8.22%
159.45K
X/USDT
0.00008765
+0.01%
287.59K
LTC/USDT
98.34
+0.01%
1.30M
DOGS/USDT
0.0001969
-0.10%
415.05K
S/USDT
0.5042
-0.37%
1.42M
FLOKI/USDT
0.00010671
-0.01%
753.61K
ARB/USDT
0.4074
+0.04%
823.39K
AVAX/USDT
24.45
-0.12%
1.41M
ALGO/USDT
0.2329
-0.04%
372.67K
DOT/USDT
4.712
-0.08%
775.10K
USDUC/USDT
0.005074
-4.44%
291.67K
MEDX/USDT
0.00000000000600
0.00%
9.81K
SATS/USDT
0.00000006054
+0.46%
326.40K
CAKE/USDT
2.385
-0.12%
440.92K
FIL/USDT
2.953
0.00%
522.58K
LEVER/USDT
0.000565
-0.52%
228.17K
APT/USDT
5.551
-0.44%
720.41K
BONK/USDT
0.00002317
+0.21%
1.32M
PAYAI/USDT
0.002216
-2.29%
219.42K
XLM/USDT
0.2922
0.00%
536.45K
PENGU/USDT
0.013635
+0.33%
1.13M
OM/USDT
0.3957
-0.30%
754.48K
LINK/USDT
16.19
-0.12%
1.29M
DYDX/USDT
0.6675
+0.01%
551.22K
ALPACA/USDT
0.17530
-0.23%
219.26K
POPCAT/USDT
0.5451
-0.23%
428.67K
ENA/USDT
0.3948
+0.15%
1.49M
NEAR/USDT
2.915
-0.06%
886.69K
OP/USDT
0.784
0.00%
687.04K
FARTCOIN/USDT
1.5603
+0.17%
426.67K
STO/USDT
0.11958
+0.06%
366.41K
BUZZ/USDT
0.009900
-0.10%
205.75K
DEGEN/USDT
0.005783
+0.31%
331.61K
ONDO/USDT
0.9719
+0.11%
683.97K
CITADAIL/USDT
0.00186
+1.63%
161.18K
MAJOR/USDT
0.22274
+0.23%
261.39K
MOODENG/USDT
0.28034
+0.28%
636.49K
DIS/USDT
0.045980
-1.64%
293.40K
GNC/USDT
0.00003409
-4.32%
595.04K
MOONPIG/USDT
0.113130
+2.15%
659.32K
GALA/USDT
0.01996
-0.05%
587.63K
EOS/USDT
0.7522
+0.02%
383.77K
PORTAL/USDT
0.0660
+0.76%
254.35K
GORK/USDT
0.022008
+0.13%
221.65K
MEMECOIN/USDT
0.002590
-4.77%
222.27K
GRASS/USDT
2.3396
-0.42%
320.80K
ASSDAQ/USDT
0.004473
+6.67%
235.56K
PIPPIN/USDT
0.02898
-0.48%
281.91K
RENDER/USDT
4.987
-0.12%
606.78K
TURBO/USDT
0.005418
-0.23%
587.82K
HAEDAL/USDT
0.16738
+0.25%
383.29K
HBAR/USDT
0.19848
-0.09%
1.08M
PIAI/USDT
0.00000000000714
0.00%
159.97K
KEKIUS/USDT
0.039814
+0.15%
221.06K
LDO/USDT
0.897
-0.22%
498.90K
ATOM/USDT
5.037
-0.05%
449.38K
ICP/USDT
5.458
+0.03%
416.13K
ICM/USDT
0.001018
-0.09%
174.63K
FUCKCOIN/USDT
0.003336
-6.10%
180.85K
PEOPLE/USDT
0.02566
+0.03%
764.74K
FREEDOG/USDT
0.0023862
+1.19%
215.41K
MOG/USDT
0.0000012766
+0.19%
377.11K
GRT/USDT
0.1142
-0.08%
340.82K
XBT/USDT
0.005581
-1.34%
295.31K
VINE/USDT
0.04801
-0.29%
344.67K
MELANIA/USDT
0.3554
-0.14%
286.69K
AAVE/USDT
254.92
+0.65%
1.15M
GASS/USDT
0.0000000060771
-0.76%
550.60K
CYCLE/USDT
0.000107
+5.94%
263.78K
TIA/USDT
2.787
+0.17%
2.02M
PNUT/USDT
0.3503
+0.54%
782.75K
NEIROCTO/USDT
0.00055965
+0.03%
1.31M
PEIPEI/USDT
0.00000005018
-0.17%
183.87K
AIDOGE/USDT
0.00000000015342
+0.11%
246.61K
FET/USDT
0.916
+0.54%
1.41M
TIME1/USDT
0.000110
-0.90%
181.81K
CRV/USDT
0.8209
+0.26%
832.53K
JUP/USDT
0.6097
+0.64%
758.52K
KLED/USDT
0.002830
-3.57%
217.83K
VGX/USDT
0.004744
-0.14%
316.03K
LABUBU/USDT
0.019228
-0.50%
198.85K
LAUNCHCOIN/USDT
0.173884
+0.02%
338.23K
CHILLHOUSE/USDT
0.002907
-1.98%
222.27K
PAWS/USDT
0.00007997
+0.02%
207.56K
VIRTUAL/USDT
2.1066
+0.37%
1.00M
BRETT/USDT
0.06961
0.00%
368.67K
W/USDT
0.1044
-0.19%
322.75K
INJ/USDT
13.62
+0.29%
705.60K
CFXSOL/USDT
0.004042
-2.24%
215.46K
CHILLGUY/USDT
0.09693
+0.10%
515.80K
EGLD/USDT
18.70
-0.21%
266.37K
VET/USDT
0.02927
-0.03%
441.01K
SAND/USDT
0.3228
-0.09%
390.83K
CAW/USDT
0.000000047536
-0.09%
200.46K
AWE/USDT
0.06606
-0.09%
278.42K
ELON/USDT
0.00000014711
-0.12%
266.84K
BIO/USDT
0.0918
+0.10%
954.06K
ZEREBRO/USDT
0.04010
-0.02%
356.03K
SHIRO/USDT
0.000000009473
-0.12%
185.86K
GOAT/USDT
0.16500
+0.20%
337.59K
GMT/USDT
0.0611
0.00%
267.34K
XAUT/USDT
3,354.8
-0.05%
163.89K
IBRL/USDT
0.051166
+6.03%
197.67K
FITCOIN/USDT
0.004247
-0.04%
203.54K
GOONC/USDT
0.005907
+0.23%
312.35K
MUBARAK/USDT
0.0585
-0.17%
1.68M
BERA/USDT
3.173
-0.25%
701.34K
CGPT/USDT
0.1391
+0.36%
463.10K
USUAL/USDT
0.1388
+0.07%
969.50K
DNA/USDT
0.000000000025724
-0.04%
162.60K
SPX/USDT
0.9290
-0.11%
191.70K
TOSHI/USDT
0.0007191
-0.02%
375.10K
ETC/USDT
19.02
-0.20%
382.01K
UNI/USDT
6.142
+0.14%
1.02M
ORDI/USDT
11.082
+0.60%
668.33K
ETHFI/USDT
1.290
+0.15%
1.00M
APE/USDT
0.6705
-0.10%
395.52K
JAGER/USDT
0.0000000005768
-0.06%
231.95K
APEX/USDT
0.004182
+0.60%
74.75K
BONE/USDT
0.3062
-0.09%
257.86K
BOXCAT/USDT
0.26106
+272.94%
102.91K
HOODRAT/USDT
0.004479
-4.19%
93.68K
KING/USDT
0.005681
+1.51%
2.77M
NOICE/USDT
0.000113626
-5.03%
70.10K
SOON/USDT
0.5132
+35.05%
281.05K
BUIDL/USDT
0.004086
-1.47%
159.51K
NEET/USDT
0.008686
-0.46%
214.79K
WCT/USDT
0.5847
-0.32%
595.47K
PWEASE/USDT
0.013931
-1.67%
159.30K
RDAC/USDT
0.017828
+1.13%
532.98K
DHN/USDT
3.921
+0.07%
207.09K
NAIIVE/USDT
0.000816
-0.60%
213.25K
BARSIK/USDT
0.005010
-0.05%
197.55K
USELESS/USDT
0.025393
+0.11%
161.69K
DON/USDT
0.001053
-0.66%
198.34K
SUSHI/USDT
0.763
+0.26%
261.42K
COOKIE/USDT
0.3095
+1.20%
1.09M
MIKAMI/USDT
0.02532
+0.03%
198.26K
ARKM/USDT
0.712
+0.28%
584.23K
BFTOKEN/USDT
0.02217
-0.04%
167.09K
BWAH/USDT
0.000025
+4.16%
197.92K
RIO/USDT
0.3250
-0.73%
192.37K
CHACHA/USDT
0.000182
-1.08%
161.30K
MEW/USDT
0.004309
+0.25%
408.72K
POPE/USDT
0.03266
-0.21%
199.87K
REZ/USDT
0.01516
-0.19%
315.95K
MILK/USDT
0.08125
-0.17%
566.24K
VRA/USDT
0.001845
-0.27%
284.25K
KMNO/USDT
0.07223
-0.26%
273.26K
PENG/USDT
0.02679
-0.55%
177.15K
SUPFRIEND/USDT
0.000773
+0.12%
197.25K
VANRY/USDT
0.0426
+0.23%
359.31K
BOME/USDT
0.002448
-0.04%
784.35K
GRASSITO/USDT
0.0000005826
0.00%
198.14K
JASMY/USDT
0.01821
+0.05%
402.24K
MVG/USDT
0.000133
+1.52%
163.01K
KORI/USDT
0.001314
+2.97%
163.03K
MCP/USDT
0.000032
0.00%
198.10K
NOM/USDT
0.000200
+1.01%
161.48K
REX/USDT
0.026856
-0.38%
317.57K
HOSICO/USDT
0.017161
-3.11%
161.84K
LAUNCHONPUMP/USDT
0.001430
+1.13%
203.00K
IKUN/USDT
0.001914
-6.86%
201.67K
ZALA/USDT
0.000383
-0.51%
197.65K
DMCP/USDT
0.002691
-0.07%
316.11K
RATO/USDT
0.00001312
-1.72%
242.58K
MRSOON/USDT
0.00004732
+7.35%
215.13K
SXT/USDT
0.1211
+0.08%
245.86K
DPCORE/USDT
0.006634
+11.17%
202.30K
HOUSE/USDT
0.052059
-2.09%
225.65K
TRENCHER/USDT
0.002207
+0.59%
180.64K
ZOO/USDT
0.000002644
+0.30%
168.65K
DOLO/USDT
0.03969
+0.91%
210.20K
SHY/USDT
0.00528
+0.76%
159.34K
MYSTERY/USDT
0.00000000397
-0.25%
164.65K
SX/USDT
0.000045
0.00%
198.12K
ALCH/USDT
0.13405
-0.43%
335.05K
OZK/USDT
0.0008077
-1.23%
203.87K
REKTCOIN/USDT
0.00000028025
-0.40%
169.24K
SRC/USDT
0.000028
-3.44%
198.58K
TOFI/USDT
0.000036
0.00%
197.82K
VVAIFU/USDT
0.005455
-3.68%
178.56K
NEIROETH/USDT
0.07721
+0.02%
271.76K
POSEIDON/USDT
0.000072
+2.85%
198.17K
SKL/USDT
0.02510
+0.11%
237.55K
SKYAI/USDT
0.056899
+0.05%
190.89K
JPROOF/USDT
0.053414
0.00%
196.73K
VINU/USDT
0.000000014684
-0.04%
385.40K
ENS/USDT
22.76
-0.17%
328.79K
FAIR3SOL/USDT
0.001873
-0.42%
160.17K
CHZ/USDT
0.04538
0.00%
316.51K
GCATS/USDT
0.000163
0.00%
160.49K
TOMI/USDT
0.002175
+0.13%
297.04K
IO/USDT
1.050
+0.28%
481.55K
AXS/USDT
2.963
-0.20%
356.12K
BASEISFOREVERY1/USDT
0.006887
+0.02%
196.24K
GME/USDT
0.002217
+0.09%
190.06K
TIME/USDT
0.000143
+1.41%
170.00K
AQA/USDT
0.0002819
+0.39%
168.88K
GROK/USDT
0.003096
+0.32%
179.93K
FLR/USDT
0.01893
-0.10%
193.17K
MEME/USDT
0.002417
0.00%
459.25K
MTN/USDT
0.452579
0.00%
161.20K
PROMPTBIDDER/USDT
0.002116
+2.91%
198.77K
RWAINC/USDT
0.01351
-0.22%
166.83K
NXPC/USDT
1.9918
+0.44%
772.06K
PETUNIA/USDT
0.001908
0.00%
201.93K
DOOD/USDT
0.004229
-0.07%
311.00K
BANG/USDT
0.0000881
-0.11%
161.39K
GIGANT/USDT
0.000067
+3.07%
197.53K
JOCKEY/USDT
0.000397
-0.75%
165.36K
URMOM1/USDT
0.001038
-5.46%
191.17K
FORTH/USDT
2.499
-0.07%
187.35K
LEMON/USDT
0.000584
+0.86%
169.77K
K0/USDT
0.0000481
0.00%
168.47K
TROLL/USDT
0.018444
-0.40%
346.02K
GUN/USDT
0.05127
+0.25%
473.44K
REMUS/USDT
0.000170
0.00%
163.20K
AERGO/USDT
0.1344
-0.07%
192.43K
COCOROETH/USDT
0.00006243
-0.36%
220.94K
ALE/USDT
0.5758
+0.17%
211.41K
EPAY/USDT
0.0000493
-8.70%
162.48K
AUCTION/USDT
12.06
-0.08%
235.97K
SUT/USDT
5.350
0.00%
199.94K
LVVA/USDT
0.003855
+0.18%
182.73K
SAROS/USDT
0.169387
-0.18%
280.32K
GROKCOIN/USDT
0.000236
-1.66%
159.81K
XPR/USDT
0.003507
-0.08%
222.16K
COLLAT/USDT
0.06372
+0.67%
161.15K
ZETA/USDT
0.2675
-0.03%
202.88K
RIZ/USDT
0.0044550
+0.08%
239.09K
SAFE/USDT
0.5497
-0.12%
270.65K
PUMP/USDT
0.07087
-0.14%
208.11K
TST/USDT
0.05992
+0.01%
298.61K
ASSCOIN1/USDT
0.000235
+0.85%
161.05K
SONIC/USDT
0.32292
-0.44%
431.70K
MLN/USDT
8.96
0.00%
202.98K
SUIAI/USDT
0.02384
-0.04%
169.27K
AVAAI/USDT
0.07611
+0.66%
359.79K
BUCKAZOIDS/USDT
0.003015
+0.03%
199.29K
AIXBT/USDT
0.1895
+0.15%
1.08M
TALK/USDT
0.493
-0.60%
175.64K
CHATTY/USDT
0.000300
-0.33%
160.79K
HAPPY/USDT
0.0032185
+0.47%
233.52K
ACT/USDT
0.0626
+0.32%
485.14K
KILO/USDT
0.03725
+0.13%
199.72K
AIL/USDT
0.001549
-0.70%
162.47K
SCR/USDT
0.355
+0.28%
220.70K
ALT/USDT
0.03463
-0.08%
353.24K
IMT/USDT
0.004713
-0.23%
169.08K
JHH/USDT
0.0000000933
-0.21%
161.91K
MANA/USDT
0.3278
+0.06%
278.26K
CFX/USDT
0.0936
+0.21%
268.64K
XSPA/USDT
0.01840
-0.16%
161.36K
DF/USDT
0.05127
+0.41%
199.74K
LPT/USDT
5.643
+0.10%
254.96K
TIM/USDT
0.00005359
+0.03%
196.49K
ZK/USDT
0.0665
+0.15%
314.32K
BANANA/USDT
23.24
-0.17%
264.44K
DUKO/USDT
0.0002788
+0.07%
170.40K
LAI/USDT
0.0009313
+0.12%
180.37K
TIBBIR/USDT
0.07856
-0.10%
232.62K
ROUTINE/USDT
0.0002696
+3.21%
171.42K
STRK/USDT
0.1664
+0.12%
429.22K
DIGI/USDT
0.0000000549
+2.42%
160.98K
XAI/USDT
0.0838
+0.11%
339.62K
ACS/USDT
0.0014757
-0.56%
283.10K
ORCA/USDT
2.757
-0.14%
284.55K
GIZA/USDT
0.04053
-0.02%
373.20K
TAT/USDT
0.000716
0.00%
200.20K
DAOLITY/USDT
0.0024701
+0.05%
468.59K
SPICE/USDT
0.00006884
-0.02%
166.69K
AGT/USDT
0.030736
+0.34%
220.77K
NEI/USDT
0.004632
-0.02%
160.06K
BR/USDT
0.05568
-0.01%
199.01K
STARTUP/USDT
0.01256
-1.25%
259.28K
UNICORN/USDT
0.000903
-0.87%
202.05K
VATAN/USDT
0.01923
+1.85%
169.66K
BUBB/USDT
0.001344
+0.52%
203.66K
USD1/USDT
1.0002
+0.02%
481.34K
PITCOIN/USDT
0.000045
-2.17%
197.77K
SWASTICOIN/USDT
0.002258
-0.08%
159.30K
ADX/USDT
0.1108
-0.18%
227.34K
LANDSOL/USDT
0.000155
-1.89%
199.52K
MUTUMBO/USDT
0.000388
-0.76%
181.01K
PELL/USDT
0.003311
-0.09%
230.75K
FAI/USDT
0.02075
+0.24%
182.07K
FAT/USDT
0.007572
-0.46%
159.60K
ICE/USDT
0.006771
-0.27%
847.05K
TTAI/USDT
0.000496
0.00%
165.07K
LAYER/USDT
1.0574
+0.37%
1.09M
TRC/USDT
0.0017872
+0.30%
332.28K
OIK/USDT
0.0430
-0.69%
193.31K
SBR1/USDT
0.07673
0.00%
166.10K
BMT/USDT
0.0907
0.00%
261.40K
LLM/USDT
0.00233
-0.42%
160.63K
AVA/USDT
0.6473
+0.07%
241.52K
PROS/USDT
0.04476
+0.11%
207.84K
MOVE/USDT
0.1913
-0.15%
412.81K
WOLFSOL/USDT
0.000476534
-0.25%
160.07K
DRB/USDT
0.00003531
+0.74%
218.09K
EXPERT/USDT
0.001260
0.00%
88.93K
COCORO/USDT
0.008193
-1.39%
198.80K
COW/USDT
0.4268
+0.35%
335.42K
HMSTR/USDT
0.002235
-0.31%
249.14K
SBR/USDT
0.000345
+0.29%
160.08K
A47/USDT
0.023523
-0.08%
159.10K
EIGEN/USDT
1.465
0.00%
622.02K
CAT/USDT
0.000009573
-0.14%
278.49K
ROAM/USDT
0.20677
+0.17%
419.26K
EZ/USDT
0.002129
-0.04%
159.71K
RARE/USDT
0.0641
+0.15%
269.18K
HOT/USDT
0.001186
0.00%
201.46K
SPEC/USDT
1.310
-0.38%
280.54K
BABYDEER/USDT
0.000143
+3.62%
159.83K
FTT/USDT
1.1847
-0.31%
233.26K
DRIP/USDT
0.000514
+1.58%
159.80K
NEIRO/USDT
0.0016558
0.00%
297.70K
IOTA/USDT
0.2194
-0.22%
302.75K
STAR10/USDT
0.0002204
+0.09%
198.03K
COTI/USDT
0.07059
-0.19%
238.23K
MEMHASH/USDT
0.0011598
0.00%
225.25K
FORM1/USDT
0.00007937
-0.05%
168.76K
MEMETOON/USDT
0.000001506
-0.33%
166.82K
DOGEN/USDT
0.000363
+0.27%
160.48K
MAGIC/USDT
0.1698
-0.35%
259.53K
OCB/USDT
0.000007178
+0.02%
168.12K
TRB/USDT
31.94
-0.15%
234.40K
ANGLERFISH/USDT
0.000146
+1.38%
160.13K
BCH/USDT
439.8
-0.74%
569.25K
IMX/USDT
0.677
0.00%
253.07K
TTG/USDT
0.001030
+0.78%
160.31K
MA/USDT
0.003451
+0.75%
169.87K
MAGA/USDT
0.000012951
-0.09%
182.12K
GROK3/USDT
0.000118
0.00%
159.47K
WOJAK/USDT
0.0005488
-0.21%
178.35K
BAD/USDT
0.000000010929
+0.62%
182.58K
MAIAR/USDT
0.002319
-0.12%
160.08K
BROCCOLI3/USDT
0.013437
+0.34%
221.04K
MYRO/USDT
0.03258
+0.27%
292.61K
HIBER/USDT
0.000409
0.00%
158.97K
LUNA/USDT
0.1986
-0.05%
279.70K
RLY/USDT
0.0010630
-0.37%
169.35K
WEPE/USDT
0.00001980
+0.05%
197.40K
AIX9/USDT
0.0007030
-0.09%
194.72K
KNET/USDT
0.012124
0.00%
199.56K
BNBXBT/USDT
0.0009754
0.00%
198.02K
TFNY/USDT
0.002127
-0.28%
163.89K
DIN/USDT
0.08779
+0.71%
292.21K
MIRAI/USDT
0.02307
-0.34%
206.78K
MXYZ/USDT
0.000602
0.00%
160.27K
AVL/USDT
0.2403
-0.53%
278.20K
NOODLE/USDT
0.002003
+0.04%
199.09K
PERRY/USDT
0.0012059
0.00%
198.28K
GORK1/USDT
0.002655
+0.07%
199.46K
HEI/USDT
0.3473
-0.02%
225.80K
BOOPA/USDT
0.001143
+0.61%
160.39K
G7/USDT
0.005498
-0.09%
170.54K
BOOP/USDT
0.06418
0.00%
208.18K
HARRYBOLZ/USDT
0.0001592
-0.12%
161.71K
CUCK/USDT
0.003789
-0.07%
180.87K
SWARM/USDT
0.000423
0.00%
159.90K
PUMPIT/USDT
0.000641
0.00%
160.09K
SAINT/USDT
0.000403
-0.24%
162.02K
FOUR1/USDT
0.000242
-0.81%
161.41K
LUMO/USDT
0.005224
-2.15%
161.46K
FHE/USDT
0.10164
-0.87%
532.30K
FOUR/USDT
0.0000652
-0.15%
164.56K
BIGBALLS/USDT
0.000277
-0.35%
159.85K
PAXG/USDT
3,359.86
0.00%
611.42K
DOPE/USDT
0.000000548
-0.36%
159.80K
JAILSTOOL/USDT
0.004634
-0.04%
199.54K
ETF500/USDT
0.00404
+0.49%
159.79K
PVS/USDT
0.015423
-2.37%
160.01K
MAI/USDT
0.002632
+0.22%
166.87K
SYRUP/USDT
0.38930
-0.62%
685.55K
CHEX/USDT
0.1978
-1.10%
306.93K
EPIC/USDT
1.381
-0.07%
205.56K
DOGSHIT2/USDT
0.000218
-0.45%
159.97K
RED/USDT
0.4423
+0.15%
278.45K
AVAXAI/USDT
0.0004783
+0.25%
166.47K
TROY/USDT
0.00016026
+0.21%
172.48K
FLOYDAI/USDT
0.00400
-0.24%
159.61K
KAITO/USDT
1.9552
0.00%
868.59K
BUTTCOIN/USDT
0.00513
-1.15%
160.29K
SOLVEX/USDT
0.2212
0.00%
197.52K
CALICOIN/USDT
0.000119
0.00%
159.83K
PLUME/USDT
0.16951
-0.34%
217.72K
HOOD/USDT
0.0000270
0.00%
160.56K
TREAT/USDT
0.003058
-0.06%
172.02K
HQ/USDT
0.0022026
-0.05%
164.81K
LINGO/USDT
0.06577
-0.01%
171.65K
MONKY/USDT
0.0000009275
+0.87%
168.33K
PINEYE/USDT
0.00011035
-0.78%
167.68K
ANON/USDT
7.283
-0.20%
174.63K
BERT/USDT
0.04033
-1.15%
188.37K
PEPECOIN/USDT
0.3709
-0.10%
176.30K
XTTA/USDT
0.32925
+0.06%
345.49K
HAT/USDT
0.004019
-1.13%
234.00K
LUCE/USDT
0.00889
+0.33%
210.67K
GIGA/USDT
0.02474
-0.12%
189.98K
STUPID/USDT
0.000992
+0.30%
160.22K
SAFEMOONSOL/USDT
0.000537
+0.37%
160.63K
SLP/USDT
0.001813
+0.05%
225.99K
KEYCAT/USDT
0.005862
+0.06%
203.22K
MBOX/USDT
0.0634
-0.15%
237.66K
NUIT/USDT
0.00296
+1.02%
160.17K
YFI/USDT
5,716.0
-0.06%
171.37K
CLOUDY/USDT
0.001535
+0.32%
158.91K
COAI/USDT
0.000004728
+0.78%
165.63K
C98/USDT
0.0596
+0.50%
254.25K
ROSSFUND/USDT
0.000294
-0.67%
160.09K
BIGTIME/USDT
0.07597
-0.14%
226.90K
MEMDEX/USDT
0.00195
+1.03%
159.62K
AXL/USDT
0.3783
+0.21%
254.29K
BID/USDT
0.04610
-0.06%
200.37K
AINTI/USDT
0.04903
0.00%
197.58K
BTT/USDT
0.0000007381
+0.06%
248.42K
APU/USDT
0.00025077
+0.40%
191.32K
J/USDT
0.2196
-1.52%
173.37K
DOGEAI/USDT
0.01297
+0.30%
159.35K
ID/USDT
0.2109
+0.09%
292.26K
MKR/USDT
1,667.6
-0.05%
221.61K
STARGATE/USDT
0.0000940
+0.10%
161.36K
TOKEN/USDT
0.02347
-0.12%
271.80K
USA/USDT
0.000001374
+0.07%
160.34K
T3AI/USDT
0.000321
+1.26%
159.96K
TNSR/USDT
0.1620
-0.18%
204.99K
OBT/USDT
0.012962
-0.27%
371.11K
WEN/USDT
0.00005752
-0.05%
290.38K
ELONSOL/USDT
0.0008624
+0.02%
197.79K
MANTA/USDT
0.307
-0.32%
287.93K
PYTH/USDT
0.1410
+0.21%
495.98K
VERT/USDT
0.0007245
-0.20%
189.02K
SOLV/USDT
0.04382
-0.02%
469.53K
ZIL/USDT
0.01311
-0.22%
195.09K
NC/USDT
0.04201
+0.09%
262.26K
MATES/USDT
0.000156
0.00%
177.73K
VELAAI/USDT
0.0798
+0.25%
253.61K
BERRYETH/USDT
0.001587
0.00%
180.08K
GPS/USDT
0.0249
-0.40%
200.26K
GORILLA/USDT
0.001252
-0.07%
244.98K
WHISP/USDT
0.001779
+0.50%
160.14K
BETTY/USDT
0.000093
-2.10%
198.87K
SORA/USDT
0.0000954
-0.10%
159.44K
DOGECAST/USDT
0.000200
-0.99%
160.54K
SIGN/USDT
0.08420
+0.04%
384.57K
AIOT/USDT
0.33244
0.00%
199.34K
MOBY/USDT
0.01790
-0.11%
158.87K
MOONKIN/USDT
0.000006520
-2.78%
175.94K
TROG/USDT
0.00000538
0.00%
159.34K
GRPH/USDT
0.00349
-0.56%
159.03K
SIDELINED/USDT
0.00015468
+0.01%
198.78K
DEGENAI/USDT
0.00427
-0.23%
160.05K
FUR/USDT
0.000091
-1.08%
177.27K
AIOS/USDT
0.00349
0.00%
159.96K
XTZ/USDT
0.6404
-0.01%
226.40K
BABYSHARK/USDT
0.002233
-0.08%
166.64K
BIOS/USDT
0.000305
+0.32%
159.47K
KERNEL/USDT
0.1708
-0.35%
1.21M
DARK/USDT
0.01354
-0.58%
212.14K
MLG/USDT
0.01684
+0.47%
159.78K
LAVA/USDT
0.07725
-0.09%
308.88K
PEAQ/USDT
0.12299
+0.05%
436.95K
EDGE/USDT
0.11206
-0.09%
166.30K
XTER/USDT
0.2288
-0.04%
290.89K
GHIBLI/USDT
0.003211
-0.27%
199.86K
IQ6900/USDT
0.00334
+0.90%
159.84K
AIMONICA/USDT
0.003947
+0.35%
391.02K
SLING/USDT
0.001365
-0.43%
199.70K
BOBBSC/USDT
0.00000000517
+1.97%
173.98K
TRISIG/USDT
0.00268
+0.37%
159.75K
MUBARAKAH/USDT
0.0009403
-0.07%
198.20K
TAOCAT/USDT
0.003665
+0.35%
171.62K
AICMP/USDT
0.000226
+0.89%
159.57K
TUT/USDT
0.02714
0.00%
389.52K
OKB/USDT
52.16
0.00%
162.99K
VANKEDISI/USDT
0.08274
-0.30%
159.61K
KM/USDT
0.000577
+0.34%
159.49K
MLC/USDT
0.4827
-0.37%
180.84K
AVERY/USDT
0.00006275
-0.27%
166.32K
FLOCK/USDT
0.09474
-0.47%
262.20K
AIC/USDT
0.13546
+0.42%
261.01K
ZAILGO/USDT
0.00174
-1.13%
161.16K
BPT/USDT
0.0008148
0.00%
164.87K
XCN/USDT
0.01924
-0.46%
216.25K
BROCCOLI/USDT
0.03366
-0.29%
200.74K
SEN/USDT
0.0382
0.00%
165.73K
BUTTHOLE/USDT
0.00788
+0.12%
161.34K
DUO/USDT
0.000229
-0.86%
159.24K
ASSCOIN/USDT
0.001339
+0.07%
159.22K
FARTBOY/USDT
0.0387
+0.25%
161.49K
PEP/USDT
0.000721
+0.27%
159.24K
TEVA/USDT
0.007888
0.00%
198.00K
NEUR/USDT
0.00228
-1.29%
159.00K
SAN/USDT
0.01225
-0.32%
159.58K
GAME/USDT
0.03991
-0.02%
204.74K
PKIN/USDT
0.00195
+0.51%
221.20K
ALPHASOL/USDT
0.000374
+0.80%
160.16K
BLADE/USDT
0.023165
+0.89%
252.42K
DESCI/USDT
0.0011924
-1.43%
165.38K
SEEK/USDT
0.000249
+1.21%
159.25K
LOU/USDT
0.000824
+0.61%
159.45K
XYRO/USDT
0.0043140
+0.01%
182.32K
RIZO/USDT
0.00001286
+0.46%
159.12K
TRENCHAI/USDT
0.000412
0.00%
160.17K
BOTIFY/USDT
0.017453
+1.21%
267.31K
OGPU/USDT
0.3120
-0.06%
172.49K
BWT/USDT
0.000173
+1.76%
160.28K
SNAI/USDT
0.01988
-0.45%
159.61K
DUCK/USDT
0.002426
-0.53%
273.61K
YNE/USDT
0.00635
-3.05%
160.06K
EARNM/USDT
0.001692
0.00%
165.23K
HENAI/USDT
0.0006680
-0.01%
166.10K
FUEL/USDT
0.013920
-0.03%
270.53K
SOLA/USDT
0.000608
0.00%
161.23K
GLS/USDT
0.0003397
-1.33%
167.92K
PVP/USDT
0.0001637
+0.06%
165.65K
AIPUMP/USDT
0.0012212
+2.25%
198.09K
KIP/USDT
0.001538
-0.45%
177.30K
DMCK/USDT
0.00003586
+0.22%
166.04K
FLORK/USDT
0.002789
+2.04%
160.39K
BEANS/USDT
0.00000019117
+0.28%
165.78K
SHOGGOTH/USDT
0.00698
+0.57%
159.83K
AUTOS/USDT
0.01486
+0.06%
169.13K
DSYNC/USDT
0.1565
-0.06%
202.45K
MEOWCAT/USDT
0.0002849
-0.28%
178.98K
QBX/USDT
0.0017121
+0.36%
174.36K
SPORE/USDT
0.000847
0.00%
160.76K
VELODROME/USDT
0.0615
0.00%
284.78K
FROGE/USDT
0.00000000372
0.00%
160.98K
UFD/USDT
0.04431
-0.04%
159.76K
AIAGENT/USDT
0.001414
+0.07%
165.74K
PEPU/USDT
0.002528
+0.03%
312.86K
APPLE/USDT
0.000363
0.00%
159.91K
ARC/USDT
0.06445
+0.37%
159.34K
1DOLLAR/USDT
0.0135432
-3.15%
244.13K
MANASOL/USDT
0.000315
+0.63%
160.43K
ME/USDT
1.010
-0.09%
305.86K
THE/USDT
0.3257
-0.15%
414.56K
PEANUT/USDT
0.000324
+0.62%
159.65K
TRUST/USDT
0.000895
-0.11%
159.99K
BIAO/USDT
0.0003107
-0.03%
167.35K
CATS/USDT
0.000009365
+0.02%
190.35K
KOKO/USDT
0.0000005926
-0.05%
165.38K
REALIS/USDT
0.00317
+0.63%
159.47K
AGENT/USDT
0.002358
-0.21%
311.23K
VOID/USDT
0.00026185
0.00%
165.86K
CATALORIAN/USDT
0.000725
-0.13%
162.39K
GOATS/USDT
0.0001561
-0.50%
166.73K
OMG/USDT
0.2053
-0.14%
249.10K
SLAP/USDT
0.000737
-0.40%
160.55K
BAND/USDT
0.788
+0.25%
195.23K
PAI/USDT
0.10889
+0.87%
175.95K
UBC/USDT
0.00106
+1.92%
159.26K
WIN/USDT
0.00006012
-0.09%
228.58K
FRIC/USDT
0.00257
-0.77%
159.47K
PIKA/USDT
0.0002134
-0.04%
163.46K
CELO/USDT
0.3940
0.00%
266.29K
STARDOGE/USDT
0.000001758
+0.11%
184.23K
KITEAI/USDT
0.0000002306
0.00%
166.05K
MUSTARD/USDT
0.000152
+1.33%
159.61K
FWOG/USDT
0.08755
+0.37%
292.22K
MORPHO/USDT
1.5651
+0.28%
312.70K
FIDA/USDT
0.0935
+0.32%
504.43K
QUANT/USDT
0.001108
-0.09%
159.50K
EPX/USDT
0.00001555
+0.19%
167.37K
FLOWER/USDT
0.000347
-0.57%
159.47K
ALICE/USDT
0.4981
-0.02%
231.54K
BAKKT/USDT
0.0001455
+0.13%
161.54K
CHEYENNE/USDT
0.000269
+0.37%
159.95K
DUSK/USDT
0.0884
-0.11%
261.61K
LUNAI/USDT
0.02313
+0.39%
185.56K
SUPER/USDT
0.8395
+0.51%
379.86K
ILV/USDT
14.33
+0.42%
242.81K
LUM/USDT
2.7005
+0.02%
196.77K
HNT/USDT
4.042
+0.37%
290.41K
LESTER/USDT
0.000911
-0.21%
160.27K
SHRUBETH/USDT
0.005589
-0.10%
164.33K
SPELL/USDT
0.0006215
-0.09%
223.55K
CENTS/USDT
0.000318
+0.63%
159.98K
JOE/USDT
0.2049
-0.29%
221.86K
ACH/USDT
0.02529
-0.15%
337.32K
PGC/USDT
0.00012934
+0.01%
163.24K
PATRIOT/USDT
0.001035
-0.76%
182.09K
PIXFI/USDT
0.0007069
+0.29%
174.93K
SHRUB/USDT
0.000195
0.00%
160.11K
TAI/USDT
0.11213
+0.70%
416.97K
CHR/USDT
0.1040
-0.38%
204.85K
TRUMP47/USDT
0.000120
0.00%
160.15K
AMP/USDT
0.004684
-0.14%
260.84K
TALENT/USDT
0.007409
-0.02%
166.78K
LINA/USDT
0.00009382
+1.82%
171.57K
RECT/USDT
0.01826
-0.49%
202.51K
RSR/USDT
0.009022
+0.08%
470.65K
WORM/USDT
0.000158
0.00%
160.47K
BAT/USDT
0.1512
-0.26%
201.07K
MEMESAI/USDT
0.00293
-0.67%
160.01K
CROS/USDT
0.0009394
0.00%
168.04K
PHA/USDT
0.1437
+0.13%
287.12K
1INCH/USDT
0.2329
-0.17%
238.72K
SLOP/USDT
0.000124
0.00%
159.82K
BABYBONK/USDT
0.00000000000531
0.00%
166.24K
MSTR/USDT
0.1880
-0.05%
161.19K
PUFFER/USDT
0.2357
-0.08%
276.83K
TRU/USDT
0.0445
0.00%
202.20K
SIGMA/USDT
0.01942
+0.05%
159.79K
ZRO/USDT
2.787
0.00%
378.87K
ATH/USDT
0.05124
+0.05%
304.56K
POCHITA/USDT
0.000351
-0.28%
159.30K
BABYBNB/USDT
0.0010792
-0.04%
166.59K
MUMU/USDT
0.00000560
-0.35%
176.52K
CATCOIN/USDT
0.00000000010816
+0.27%
167.82K
HANA/USDT
0.000013007
-0.13%
162.23K
LADYS/USDT
0.00000005421
+0.14%
273.69K
PESTO/USDT
0.001300
-0.83%
163.06K
MOODENGETH/USDT
0.00004023
+1.08%
250.61K
OPUL/USDT
0.03902
0.00%
176.93K
NOTAI/USDT
0.00001291
-0.76%
202.09K
PONKE/USDT
0.18207
-0.41%
310.61K
AITECH/USDT
0.06288
-0.12%
183.60K
MINI/USDT
0.00771
+0.12%
160.61K
DOGEGOV/USDT
0.026724
-0.40%
225.91K
SLERF/USDT
0.09284
+0.03%
264.04K
AI/USDT
0.1895
0.00%
350.60K
BURGER/USDT
0.009975
+0.07%
196.11K
APX/USDT
0.07627
-0.13%
197.75K
SAI/USDT
0.02021
-0.04%
215.26K
AXR/USDT
0.015407
0.00%
183.26K
GEMS/USDT
0.04907
+0.02%
179.48K
VOXEL/USDT
0.0664
+0.30%
251.87K
YAPPER/USDT
0.001697
0.00%
198.22K
PORT3/USDT
0.03334
+0.03%
235.83K
SATO/USDT
0.00021
0.00%
160.95K
GINNAN/USDT
0.00000009318
-0.02%
197.69K
PRAI/USDT
0.07411
-0.53%
307.12K
WAXP/USDT
0.02465
-0.12%
231.36K
XCCOM/USDT
0.000659
0.00%
197.72K
BAL/USDT
1.1372
+0.39%
229.74K
BSCREENER/USDT
0.000325
-0.61%
200.10K
CATDOG/USDT
0.000002648
+1.65%
167.13K
GLONK/USDT
0.000375
-0.79%
160.81K
BEL/USDT
0.3399
-0.17%
232.03K
HASHAI/USDT
0.0006670
-0.38%
202.99K
FO/USDT
0.6786
-0.54%
312.04K
METIS/USDT
20.63
-0.38%
225.73K
ANKR/USDT
0.01858
+0.16%
271.37K
ARCHAI/USDT
0.0053919
+0.44%
189.95K
FOG/USDT
0.000111
0.00%
197.72K
NFT/USDT
0.0000004337
+0.41%
265.38K
AIOZ/USDT
0.4454
-0.17%
345.88K
ZKJ/USDT
2.0287
+0.01%
199.90K
CB/USDT
0.000048
+4.34%
198.21K
GMX/USDT
15.78
+0.12%
198.95K
OBOL/USDT
0.1514
+0.13%
224.37K
ZRX/USDT
0.2772
-0.14%
215.77K
MOGACC/USDT
0.000034
-2.85%
197.45K
REEF/USDT
0.0003242
+0.12%
171.53K
FROKAI/USDT
0.005298
-0.65%
166.38K
STICKMAN/USDT
0.000174
-6.95%
170.40K
IOTX/USDT
0.02096
+0.04%
250.98K
LLJEFFY/USDT
0.011879
-0.31%
167.94K
MYX/USDT
0.06930
-0.31%
234.71K
UMA/USDT
1.268
+0.07%
186.41K
ALPINE/USDT
0.923
-0.75%
231.64K
BAKE/USDT
0.1363
0.00%
210.16K
CVX/USDT
3.502
-0.17%
230.59K
PORK/USDT
0.000066
-2.94%
198.40K
DONKEY/USDT
0.001412
-0.56%
183.45K
RATS/USDT
0.00002415
-0.65%
308.04K
DRA/USDT
0.000093
-2.10%
198.75K
RAD/USDT
0.796
+0.12%
204.79K
AGI/USDT
0.06912
+0.13%
298.20K
B2/USDT
0.63533
-0.30%
300.49K
DUPE/USDT
0.012228
-2.92%
224.52K
HAWKTUAH/USDT
0.000161
0.00%
160.99K
AURAFARM/USDT
0.001747
-0.17%
179.57K
WOLF/USDT
0.00005708
+0.01%
197.40K
LETSBONK/USDT
0.03342
+3.05%
160.70K
PROPC/USDT
0.639
+0.31%
163.63K
BICITY/USDT
0.0006400
-0.03%
219.74K
NOBODY/USDT
0.054623
0.00%
214.92K
HOPPY/USDT
0.000033840
-0.06%
162.48K
JOS/USDT
0.017681
+1.33%
162.16K
NPC/USDT
0.017305
-0.40%
180.89K
WOJAKSOL/USDT
0.000329
-0.60%
161.11K
RPL/USDT
5.05
-0.59%
186.66K
ZORA/USDT
0.010041
+0.09%
281.86K
ANDY/USDT
0.0003696
-0.05%
166.94K
OPAIUM/USDT
0.001534
0.00%
198.22K
BENDOG/USDT
0.003067
+0.09%
168.74K
BONGO/USDT
0.013291
-0.34%
160.78K
BOB/USDT
0.000006576
-0.07%
160.90K
HYPER/USDT
0.1710
-0.23%
372.12K
PENDLE/USDT
4.429
-0.13%
495.77K
PUNDIAI/USDT
11.801
-0.21%
170.55K
DRIFT/USDT
0.6532
-0.19%
303.25K
EPT/USDT
0.009601
-0.57%
296.44K
OKINTAMA/USDT
0.000042
0.00%
198.14K
PSPS/USDT
0.00677
-0.29%
159.84K
DUCKY/USDT
0.000535
+0.56%
163.88K
UBXS/USDT
0.020644
-0.36%
167.69K
MANEKI/USDT
0.001891
+0.15%
196.45K
WIZARD/USDT
0.001282
+0.31%
205.29K
BANK/USDT
0.07328
-0.73%
205.38K
CEEK/USDT
0.01494
+0.06%
169.34K
PRCL/USDT
0.11828
-0.02%
302.38K
GM/USDT
0.029561
+0.01%
429.51K
ZEUS/USDT
0.2158
+0.13%
257.76K
ITALIANROT/USDT
0.010372
-7.37%
161.54K
ORDS/USDT
0.0009656
0.00%
167.82K
PIXEL/USDT
0.05500
+0.12%
524.75K
PPPP/USDT
0.001028
+0.48%
217.33K
BABY/USDT
0.08303
-0.20%
506.92K
PROMPT/USDT
0.23866
-0.05%
2.29M
CORE/USDT
0.8191
+0.14%
296.97K
TITCOIN/USDT
0.04330
-1.81%
162.69K
D/USDT
0.04227
+0.09%
227.00K
K/USDT
4.742
-0.21%
171.05K
FUN/USDT
0.004275
-0.07%
522.30K
PARTI/USDT
0.2802
+0.10%
352.16K
RFC/USDT
0.014412
+0.40%
202.89K
MAG/USDT
0.00183
+0.54%
162.23K
ESIM/USDT
0.000593
-0.16%
162.03K
BANANAS31/USDT
0.005917
-0.13%
267.95K
FORM/USDT
2.9356
+0.85%
655.93K
KNIGHT/USDT
0.000152
-1.29%
160.18K
SZN/USDT
0.000462
-0.21%
205.33K
DOGINME/USDT
0.0008210
-0.25%
192.60K
DEEPSEEK/USDT
0.0004721
+0.06%
167.76K
ELX/USDT
0.1270
+0.15%
880.01K
WHITE/USDT
0.0005553
-0.03%
252.69K
MNSRY/USDT
0.04296
+0.06%
159.35K
DEFAI/USDT
0.0004160
0.00%
166.37K
TOLY/USDT
34.16
-0.20%
160.14K
TAPS/USDT
0.00365
-0.27%
192.95K
FROC/USDT
0.0000253
-0.39%
197.80K
XOXO/USDT
0.002321
+0.04%
213.94K
BROCCOLI1/USDT
0.000120
-0.82%
160.21K
LIBRA/USDT
0.03055
0.00%
198.26K
SHELL/USDT
0.2250
-0.13%
415.53K
BROWNIE/USDT
0.0003152
-0.06%
199.24K
GMRT/USDT
0.01430
-0.20%
241.18K
CAPTAINBNB/USDT
0.006699
+0.88%
208.52K
DIAM/USDT
0.01385
0.00%
166.69K
B3/USDT
0.004927
-0.06%
505.23K
ANDYBSC/USDT
0.0000000046
-4.16%
161.79K
CAR/USDT
0.0241
-0.82%
159.96K
CATTON/USDT
0.0000001197
+0.50%
166.31K
SSE/USDT
0.01170
-0.93%
159.74K
SNAKEAI/USDT
0.0002878
0.00%
320.76K
ELON4AFD/USDT
0.00815
+0.24%
160.42K
LUX/USDT
0.00455
+0.22%
159.22K
MUSKIT/USDT
0.00097
-1.02%
159.86K
JELLYJELLY/USDT
0.029740
-0.24%
219.40K
VVV/USDT
3.830
-0.31%
300.39K
FAFO/USDT
0.000621
-0.32%
159.68K
GFM/USDT
0.00381
+0.52%
160.00K
SOSO/USDT
0.5166
-0.03%
160.68K
ALON/USDT
0.00708
+0.28%
160.13K
TMC/USDT
0.000246
+0.40%
160.12K
ANIME/USDT
0.02778
+0.32%
712.33K
SKY/USDT
0.06945
-0.11%
370.63K
MIDLE/USDT
0.0002526
+0.23%
192.43K
BNBAI/USDT
0.00015705
-0.19%
165.48K
BARRONMEME/USDT
0.001012
+0.39%
159.14K
BARRON/USDT
0.0001157
+0.43%
159.61K
BEENZ/USDT
0.000327
+0.92%
160.45K
FIGHT/USDT
0.000834
-0.47%
475.93K
AGIXT/USDT
0.00409
+0.49%
158.77K
CLAY/USDT
0.0000410
-0.72%
159.44K
MXNA/USDT
0.00609
-0.32%
190.46K
LEGEND/USDT
0.0008146
+0.02%
166.60K
LIY/USDT
0.001907
-0.10%
167.52K
MVRS/USDT
0.000171
+1.78%
159.52K
SYNTH/USDT
0.0008753
+4.50%
168.83K
HOLO/USDT
0.0000995
+0.40%
159.97K
SENTAI/USDT
0.001543
+0.25%
159.74K
HINT/USDT
0.008933
-0.02%
231.31K
MOSS/USDT
0.000688
+0.14%
159.94K
TRUMPIUS/USDT
0.00640
-0.15%
159.30K
BUILD/USDT
0.000165
+0.60%
159.75K
AICELL/USDT
0.0015565
-0.02%
166.00K
PUMPAI/USDT
0.0003314
+1.19%
191.11K
RAI/USDT
1.1055
+0.13%
191.08K
INSN/USDT
0.00003091
-0.03%
169.79K
STARS/USDT
0.0000501
-0.59%
160.78K
VON/USDT
0.00004214
+0.57%
226.01K
AKITA/USDT
0.000299
0.00%
159.65K
SCOUT/USDT
0.000136
0.00%
159.87K
PIX/USDT
0.0007472
+2.72%
171.70K
ISLAND/USDT
0.02306
+0.56%
169.21K
BITBOARD/USDT
0.001301
0.00%
173.13K
GAMESTOP/USDT
0.00009795
0.00%
169.30K
PIN/USDT
0.7983
-0.73%
208.91K
LUIGI/USDT
0.00195
0.00%
160.27K
GRIFFAIN/USDT
0.09921
-0.33%
253.12K
PRAWN/USDT
0.000204
-0.97%
159.44K
SKI/USDT
0.08180
-0.94%
179.07K
TMAI/USDT
0.0009015
-0.01%
172.03K
BULLY/USDT
0.0019515
+0.20%
169.86K
RIZZMAS/USDT
0.0000052280
0.00%
166.49K
RSC/USDT
0.5892
0.00%
168.36K
MICRO/USDT
0.003026
-0.03%
171.99K
ELIZA/USDT
0.0005637
-0.17%
167.59K
OL/USDT
0.06006
-2.27%
261.73K
URO/USDT
0.003072
-0.96%
401.47K
AIFUN/USDT
0.005014
-0.07%
167.79K
SWELL/USDT
0.010920
-0.30%
279.15K
DOGEGOVSOL/USDT
0.1064
-0.09%
160.61K
FRED/USDT
0.008804
+0.72%
184.08K
BAN/USDT
0.06402
-0.18%
282.02K
CHEEMS/USDT
0.0000016609
-0.24%
170.24K
BABYNEIROBNB/USDT
0.000000000002386
-0.04%
160.81K
RETARDIO/USDT
0.0289
-2.36%
159.84K
MARS/USDT
0.00000506
-0.19%
160.30K
DEAI/USDT
0.13940
-1.16%
229.27K
KEY/USDT
0.0005088
+0.15%
167.42K
CRTAI/USDT
0.001570
-0.06%
21.33K
AIS/USDT
0.00002301
-0.08%
165.74K
CTSI/USDT
0.0794
-0.12%
203.45K
DODO/USDT
0.0537
0.00%
190.97K
SUNCAT/USDT
0.001712
-0.05%
200.44K
SUN/USDT
0.01922
+0.05%
202.56K
SUNDOG/USDT
0.07458
+0.25%
479.24K
REN/USDT
0.012760
-0.12%
175.27K
PERP/USDT
0.2737
+0.36%
267.27K
RDNT/USDT
0.02773
+0.03%
203.93K
TLM/USDT
0.00603
0.00%
221.09K
WOO/USDT
0.0949
+0.21%
237.62K
TWT/USDT
0.8443
-0.11%
203.54K
WHY/USDT
0.00000003838
-0.41%
170.10K
TRUMPCOIN/USDT
0.0008269
+0.12%
168.03K
API3/USDT
0.859
0.00%
222.13K
MAVIA/USDT
0.2092
+0.09%
304.16K
CRO/USDT
0.09757
-0.27%
255.54K
UXLINK/USDT
0.4498
-0.17%
227.11K
HOOK/USDT
0.1487
+0.40%
198.99K
FXS/USDT
3.090
-0.38%
368.98K
MOCA/USDT
0.09332
-0.16%
270.28K
BCCOIN/USDT
0.1473
-0.54%
170.08K
AERO/USDT
0.6443
-0.18%
294.85K
LRC/USDT
0.1106
-0.27%
202.08K
ACE/USDT
0.698
+0.14%
256.67K
AUDIO/USDT
0.0759
0.00%
230.98K
PHB/USDT
0.644
0.00%
249.36K
MASK/USDT
1.941
-0.15%
402.68K
RAY/USDT
3.326
+0.06%
454.01K
STG/USDT
0.1991
-0.05%
205.65K
DOP/USDT
0.0002842
+0.35%
213.94K
BEAMX/USDT
0.00804
+0.12%
371.42K
CYBER/USDT
1.390
-0.07%
231.19K
BLZ/USDT
0.04209
-0.04%
175.19K
CEL/USDT
0.10424
+0.03%
167.06K
BOND/USDT
0.2642
-0.22%
172.37K
UNFI/USDT
0.2212
-0.04%
196.35K
FLOW/USDT
0.421
+0.23%
213.61K
MNT/USDT
0.7426
+0.06%
245.98K
SNX/USDT
0.811
+0.37%
237.70K
YGG/USDT
0.2163
-0.13%
269.47K
ZIG/USDT
0.09841
-0.01%
256.65K
BOBO/USDT
0.0000004954
-0.08%
169.96K
BILLY/USDT
0.005686
-0.42%
176.84K
DADDY/USDT
0.03501
-0.11%
173.79K
HIGH/USDT
0.646
-0.30%
223.79K
BLUR/USDT
0.1066
-0.28%
267.26K
ANDYETH/USDT
0.00007706
+0.03%
204.57K
BEER/USDT
0.000005165
-1.09%
169.78K
JTO/USDT
2.101
+0.04%
307.07K
MICHI/USDT
0.05833
-0.30%
210.79K
NAKA/USDT
0.4088
-0.09%
301.51K
RACA/USDT
0.00008422
+0.02%
247.37K
OMNI/USDT
2.92
-0.34%
209.40K
FITFI/USDT
0.001725
-0.23%
168.73K
MUBI/USDT
0.005659
+0.14%
181.97K
AEVO/USDT
0.1256
+0.07%
287.60K
3,354.8-0.05%
﷼2,782,806,600.00
سقف 24 ساعته
3,359.6
کف 24 ساعته
3,291.6
مقدار گردش 24 ساعته (USDT)
163.89K
ارزش بازار (USDT)
827.04M
هشدار 2
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
لینکهای مرتبط
نام رمز ارز
XAUT
رتبه بندی ارزش بازار
NO.120
ارزش بازار در گردش
827,038,715 USDT
عرضه در گردش
246,524
حداکثر عرضه
246,524
بالاترین قیمت در تاریخ
3,530.16
2025-04-22
کمترین قیمت در تاریخ
1,447.84
2020-03-19
دفتر سفارشات
معاملات بازار
0.1
مقدار(قیمت(
مقدار(
مجموع(
XAUT
)مجموع(USDT
)قیمت(USDT)
مقدار(XAUT)
مجموع(USDT)
5,162.0
0.486
2,508.732
5,161.4
0.550
2,838.770
5,161.3
0.528
2,725.166
5,161.1
0.664
3,426.970
5,112.6
0.579
2,960.195
5,015.3
0.672
3,370.282
4,966.7
0.533
2,647.251
4,918.0
0.521
2,562.278
4,869.4
0.593
2,887.554
4,820.8
0.486
2,342.909
4,772.1
0.411
1,961.333
4,598.6
0.449
2,064.771
4,501.3
1.088
4,897.414
4,404.1
0.836
3,681.828
4,306.9
0.549
2,364.488
4,209.7
0.583
2,454.255
4,161.1
0.483
2,009.811
4,112.5
0.495
2,035.688
4,063.9
0.474
1,926.289
4,015.2
0.506
2,031.691
3,990.9
0.620
2,474.358
3,966.6
0.606
2,403.760
3,942.3
0.181
713.56
3,918.0
0.174
681.73
3,893.7
0.263
1,024.043
3,869.4
0.405
1,567.107
3,845.1
0.206
792.09
3,820.8
0.031
118.44
3,796.5
0.379
1,438.874
3,772.2
0.076
286.69
3,747.9
0.021
78.71
3,723.6
0.193
718.65
3,699.3
0.028
103.58
3,675.0
0.034
124.95
3,650.7
0.022
80.32
3,626.4
0.151
547.59
3,602.1
0.083
298.97
3,577.7
0.032
114.49
3,553.4
1.332
4,733.129
3,530.4
0.006
21.18
3,529.1
0.045
158.81
3,504.8
0.014
49.07
3,480.5
0.014
48.73
3,456.2
0.135
466.59
3,440.2
0.002
6.88
3,431.9
0.056
192.19
3,407.6
0.056
190.83
3,400.0
0.002
6.80
3,383.3
0.064
216.53
3,367.2
0.036
121.22
3,366.8
0.044
148.14
3,365.8
0.048
161.56
3,365.6
0.006
20.19
3,365.4
0.016
53.85
3,365.0
0.051
171.61
3,364.8
0.054
181.70
3,364.5
0.052
174.95
3,364.1
0.006
20.18
3,363.9
0.015
50.46
3,363.5
0.013
43.73
3,363.4
0.038
127.81
3,363.3
0.112
376.69
3,363.0
0.063
211.87
3,362.7
0.085
285.83
3,362.5
0.022
73.98
3,362.1
0.038
127.76
3,361.9
0.016
53.79
3,361.8
0.009
30.26
3,361.5
0.012
40.34
3,361.4
0.036
121.01
3,361.2
0.004
13.44
3,361.0
0.006
20.17
3,360.7
0.055
184.84
3,360.4
0.005
16.80
3,360.2
0.009
30.24
3,360.0
0.049
164.64
3,359.6
0.004
13.44
3,359.2
0.056
188.12
3,358.5
0.036
120.91
3,357.8
0.011
36.94
3,357.4
0.034
114.15
3,357.3
0.033
110.79
3,357.1
0.031
104.07
3,357.0
0.049
164.49
3,356.9
0.035
117.49
3,356.8
0.005
16.78
3,356.4
0.068
228.24
3,356.2
0.052
174.52
3,356.0
0.043
144.31
3,355.8
0.005
16.78
3,355.1
0.005
16.78
3,354.8
≈﷼2,782,806,600.003,354.9
0.005
16.77
3,354.7
0.004
13.42
3,354.6
0.007
23.48
3,354.4
0.012
40.25
3,354.3
0.035
117.40
3,354.1
0.034
114.04
3,353.9
0.053
177.76
3,353.7
0.052
174.39
3,353.4
0.046
154.26
3,353.3
0.041
137.49
3,353.2
0.007
23.47
3,353.1
0.012
40.24
3,352.4
0.015
50.29
3,351.8
0.002
6.70
3,351.7
0.034
113.96
3,351.0
0.048
160.85
3,350.3
0.069
231.17
3,350.2
0.006
20.10
3,349.8
0.007
23.45
3,349.4
0.005
16.75
3,349.0
0.028
93.77
3,348.8
0.059
197.58
3,348.7
0.012
40.18
3,348.3
0.080
267.86
3,348.1
0.009
30.13
3,347.9
0.019
63.61
3,347.8
0.020
66.96
3,347.7
0.013
43.52
3,347.6
0.018
60.26
3,347.5
0.052
174.07
3,347.4
0.053
177.41
3,347.3
0.040
133.89
3,347.2
0.004
13.39
3,347.1
0.009
30.12
3,346.8
0.055
184.07
3,346.7
0.024
80.32
3,346.5
0.004
13.39
3,346.4
0.056
187.40
3,346.0
0.006
20.08
3,345.9
0.007
23.42
3,345.8
0.019
63.57
3,345.5
0.033
110.40
3,345.3
0.017
56.87
3,345.1
0.005
16.73
3,344.5
0.025
83.61
3,344.4
0.015
50.17
3,344.2
0.005
16.72
3,343.6
0.038
127.06
3,343.5
0.049
163.83
3,322.7
0.018
59.81
3,320.0
0.004
13.28
3,299.0
0.015
49.49
3,252.6
0.013
42.28
3,243.0
0.003
9.73
3,210.0
0.623
1,999.830
3,207.4
0.218
699.21
3,185.4
0.113
359.95
3,145.0
0.002
6.29
3,142.1
0.081
254.51
3,120.9
0.174
543.04
3,100.0
0.003
9.30
3,079.3
0.079
243.26
3,050.0
0.078
237.90
3,038.9
0.029
88.13
3,000.0
0.122
366.00
2,999.4
0.309
926.81
2,847.1
0.004
11.39
2,834.0
0.538
1,524.692
2,769.4
0.926
2,564.464
2,744.9
0.003
8.23
2,704.7
0.796
2,152.941
2,653.2
0.011
29.19
2,642.9
1.373
3,628.702
2,583.9
1.632
4,216.925
2,527.5
1.687
4,263.893
2,336.6
1.243
2,904.394
2,204.4
1.129
2,488.768
2,183.7
1.355
2,958.913
2,183.3
1.567
3,421.231
2,182.8
1.500
3,274.200
2,182.4
1.410
3,077.184
2,182.0
1.710
3,731.220
2,181.8
1.604
3,499.607
2,181.7
1.249
2,724.943
2,181.6
1.760
3,839.616
2,181.4
1.345
2,933.983
2,181.2
1.179
2,571.635
2,181.0
1.563
3,408.903
دفتر سفارشات
معاملات بازار
مقدار(XAUT)
قیمت(USDT)
مقدار(XAUT)
زمان
3,354.8
0.003
16:05:53
3,355.3
0.007
16:05:43
3,355.1
0.007
16:05:42
3,355.9
0.006
16:05:21
3,355.9
0.003
16:05:10
3,356.8
0.004
16:04:59
3,356.4
0.007
16:04:48
3,356.2
0.006
16:04:36
3,356.1
0.005
16:04:24
3,356.2
0.006
16:04:12
3,356.1
0.006
16:04:00
3,356.3
0.007
16:03:48
3,355.2
0.005
16:03:36
3,355.3
0.006
16:03:32
3,355.6
0.006
16:03:26
3,355.7
0.007
16:03:24
3,355.5
0.007
16:03:22
3,355.8
0.007
16:03:14
3,356.1
0.007
16:03:10
3,357.3
0.007
16:03:03
3,358.7
0.006
16:02:52
3,358.9
0.003
16:02:40
3,357.5
0.003
16:02:29
3,357.5
0.006
16:02:19
3,357.4
0.005
16:02:08
3,357.4
0.006
16:01:57
3,357.4
0.007
16:01:47
3,357.5
0.006
16:01:36
3,357.2
0.006
16:01:25
3,357.2
0.007
16:01:15
3,356.6
0.004
16:01:04
3,356.6
0.006
16:00:52
3,356.6
0.006
16:00:42
3,356.8
0.007
16:00:31
3,356.6
0.003
16:00:20
3,356.3
0.006
15:59:27
3,356.4
0.007
15:59:16
3,356.3
0.007
15:59:06
3,356.4
0.003
15:58:58
3,356.5
0.003
15:58:55
3,356.3
0.007
15:58:45
3,357.0
0.005
15:58:34
3,356.2
0.007
15:58:02
3,356.2
0.006
15:57:52
3,355.9
0.007
15:57:30
3,355.8
0.004
15:57:20
3,355.8
0.003
15:57:08
3,355.8
0.002
15:57:00
3,355.7
0.007
15:56:57
3,355.7
0.007
15:56:46
3,355.6
0.007
15:56:41
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (XAUT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 XAUT
قیمت (USDT)
مقدار (XAUT)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...