XLM/USDT
STELLAR
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,741.28
+0.38%
900.59M
ETH/USDT
1,873.33
+1.68%
210.05M
TRX/USDT
0.2357
-0.75%
1.28M
SOL/USDT
127.61
+0.66%
11.25M
XRP/USDT
2.1448
+1.21%
5.27M
TON/USDT
4.075
+0.61%
943.78K
USDC/USDT
1.0001
+0.01%
9.91M
PEPE/USDT
0.00000761
+5.69%
2.14M
BNB/USDT
614.05
+1.62%
1.76M
KEKIUS/USDT
0.02235
+1.68%
184.37K
PEPU/USDT
0.00293
+0.68%
275.28K
TRUMP/USDT
10.23
+0.39%
1.86M
ZOO/USDT
0.00000519
+0.97%
174.60K
GHIBLICZ/USDT
0.000913
-17.22%
204.28K
NOT/USDT
0.002275
-0.61%
299.14K
PIAI/USDT
0.0000000000085
+13.33%
161.03K
TST/USDT
0.06496
-4.94%
202.39K
VINE/USDT
0.04190
-14.87%
894.30K
CATE/USDT
0.000222
-9.75%
162.23K
DOGS/USDT
0.0001417
-1.86%
326.55K
SUNDOG/USDT
0.05343
+0.22%
623.39K
MELANIA/USDT
0.600
-0.99%
187.64K
RARE/USDT
0.0589
-4.07%
226.56K
JAILSTOOL/USDT
0.006691
+2.04%
200.93K
OIK/USDT
0.0305
-28.40%
176.36K
SHRUBETH/USDT
0.004467
-22.23%
181.54K
GHIBLI/USDT
0.00916
+15.07%
299.82K
MEMHASH/USDT
0.001708
+5.49%
243.11K
XLM/USDT
0.2741
+2.46%
388.76K
DOGE/USDT
0.17129
+2.52%
2.78M
GRASS/USDT
1.7262
+0.02%
394.57K
BABYDOGE/USDT
0.000000001213
+0.16%
315.61K
BWT/USDT
0.000233
+8.37%
160.78K
EIC/USDT
0.0002749
-32.91%
183.01K
HMSTR/USDT
0.002315
+5.70%
281.55K
LTC/USDT
84.55
+1.58%
785.90K
SAI/USDT
0.01180
+1.02%
190.53K
TRC/USDT
0.00210
-4.97%
270.44K
SOLA/USDT
0.000486
-6.71%
161.69K
SUI/USDT
2.4044
+5.19%
1.23M
TIM/USDT
0.000386
-51.62%
168.90K
TRUMP47/USDT
0.000091
+2.24%
160.86K
EVERYAI/USDT
0.0009
+50.00%
293.72K
LAZYCAT/USDT
0.00003089
+10.71%
160.47K
LEVER/USDT
0.000807
-2.77%
191.69K
POL/USDT
0.2030
-1.97%
385.84K
SUIAI/USDT
0.01718
+10.98%
162.76K
DEFAI/USDT
0.0003293
-11.62%
322.12K
FLOKI/USDT
0.00005941
+0.90%
487.45K
XYRO/USDT
0.0047748
-1.65%
192.57K
YE/USDT
0.000508
-2.49%
160.55K
ALGO/USDT
0.1877
+4.39%
322.16K
HOOD/USDT
0.0000498
+9.45%
161.15K
LLM/USDT
0.00180
-12.62%
162.26K
MAJOR/USDT
0.15740
+0.55%
170.58K
MUBARAK/USDT
0.048837
-11.44%
264.27K
NOTAI/USDT
0.00001245
-6.67%
180.84K
CHEYENNE/USDT
0.000192
-3.51%
160.31K
KITEAI/USDT
0.0000001930
-2.67%
161.97K
TALENT/USDT
0.00922
+0.76%
120.47K
YZY1/USDT
0.006665
+11.77%
161.00K
NEIRO/USDT
0.000850
-3.18%
164.65K
PELL/USDT
0.0066
-5.71%
200.00K
FAFO/USDT
0.00081
-5.81%
161.73K
GEMS/USDT
0.0198
-12.38%
172.95K
LUCE/USDT
0.00990
+16.74%
217.33K
POCHITA/USDT
0.000267
+1.52%
160.81K
ELONSOL/USDT
0.000870
+1.75%
199.57K
INJ/USDT
8.91
+1.59%
283.93K
K/USDT
3.816
+27.20%
435.78K
TRIT/USDT
0.0004040
-20.45%
161.35K
B3/USDT
0.005520
-7.61%
168.77K
DOWNALD/USDT
0.000087
-49.12%
200.75K
SOLVEX/USDT
0.1299
-8.19%
192.08K
HOOTERS/USDT
0.000437
+369.89%
203.81K
BCCOIN/USDT
0.04430
-1.75%
162.47K
CAR/USDT
0.0106
-8.62%
162.09K
CRTAI/USDT
0.001721
+7.42%
20.96K
DNA/USDT
0.000000000026280
-11.61%
161.00K
BRETT/USDT
0.03208
+5.14%
354.05K
BUCKAZOIDS/USDT
0.006522
+18.97%
265.29K
MNSRY/USDT
0.02069
+1.87%
162.38K
AVAX/USDT
19.45
+2.47%
651.61K
AVERY/USDT
0.00019
-17.39%
246.10K
BABYNEIROBNB/USDT
0.00000000000280
-3.78%
161.08K
MUPPETS/USDT
0.000744
-17.14%
246.84K
DRB/USDT
0.00011132
-7.44%
253.43K
NEAR/USDT
2.611
+0.38%
617.63K
SCOUT/USDT
0.000137
+1.48%
160.71K
ALPHASOL/USDT
0.00051
+10.86%
161.89K
FORM/USDT
2.2427
-6.96%
503.85K
SHIB/USDT
0.00001281
+3.05%
515.21K
JHH/USDT
0.0000002361
-6.01%
161.80K
MUBARAKAH/USDT
0.00204
-1.92%
322.73K
SONIC/USDT
0.23816
-1.39%
378.90K
SSE/USDT
0.00902
-14.58%
161.63K
WIF/USDT
0.429
-0.69%
493.65K
WIZZ/USDT
0.02507
+46.52%
263.76K
AIFUN/USDT
0.003907
-5.30%
163.23K
BABYBNB/USDT
0.0010066
-2.64%
161.43K
ELON/USDT
0.00000013153
+0.86%
372.13K
MOCA/USDT
0.08627
+3.67%
432.35K
MEW/USDT
0.002736
+5.10%
368.06K
PEP/USDT
0.000699
+10.42%
161.27K
TROG/USDT
0.00000398
+16.37%
161.42K
BUILD/USDT
0.000153
-0.64%
160.37K
PENG/USDT
0.01653
+1.03%
164.32K
ARB/USDT
0.3331
+0.15%
390.57K
FORM1/USDT
0.0003730
-0.55%
166.05K
BONK/USDT
0.00001177
+4.52%
425.34K
DUO/USDT
0.000161
+0.62%
160.64K
FLOWSOL/USDT
0.000157
+3.97%
174.48K
MONKY/USDT
0.000001458
+0.41%
162.19K
VVV/USDT
2.691
+0.97%
387.37K
X/USDT
0.00007789
-9.98%
344.36K
CATALORIAN/USDT
0.000417
-11.08%
162.42K
DYDX/USDT
0.6472
+1.45%
280.06K
SEEK/USDT
0.000174
+2.35%
161.54K
COLLAT/USDT
0.01346
-1.60%
161.24K
RFC/USDT
0.010892
+5.55%
211.23K
S/USDT
0.5094
+5.53%
1.35M
WLD/USDT
0.790
+0.76%
501.34K
CATDOG/USDT
0.000003518
-2.08%
161.02K
GROK3/USDT
0.000164
-18.40%
160.42K
TLM/USDT
0.00528
-0.18%
166.16K
ACT/USDT
0.1008
-46.86%
1.63M
MOVE/USDT
0.4090
+0.07%
433.23K
NEIROETH/USDT
0.02658
-0.18%
181.65K
STAR10/USDT
0.00594
+0.67%
256.48K
MARS/USDT
0.00000354
-3.80%
161.38K
PIXFI/USDT
0.000525
-2.77%
162.23K
BILLY/USDT
0.002211
-0.31%
163.33K
MOODENG/USDT
0.03256
-2.71%
313.53K
CHILLGUY/USDT
0.02610
+0.11%
193.07K
EPAY/USDT
0.000268
-12.13%
187.24K
HIBER/USDT
0.000526
-17.16%
162.42K
JELLYJELLY/USDT
0.014483
-7.06%
248.16K
PEIPEI/USDT
0.00000003834
-2.98%
174.97K
PUSS/USDT
0.013836
+0.57%
191.81K
LGCT/USDT
1.8714
+1.66%
247.12K
NUMI/USDT
0.0662
+15.73%
252.85K
OMNI/USDT
2.62
-2.23%
178.17K
PENGU/USDT
0.005330
-6.29%
594.74K
SWCH/USDT
0.1847
+5.60%
222.01K
TNSR/USDT
0.1649
-0.90%
188.84K
HBAR/USDT
0.16972
+2.93%
1.01M
MYRO/USDT
0.01702
-0.46%
171.99K
ADA/USDT
0.6764
+2.96%
1.23M
CHIP/USDT
0.000000253
-1.55%
169.69K
GX/USDT
0.00526
-0.56%
158.61K
BMT/USDT
0.11505
-4.91%
947.29K
BUBB/USDT
0.002516
-11.40%
216.40K
DOT/USDT
4.207
+3.67%
462.57K
EXPERT/USDT
0.001021
-9.48%
116.23K
MOBY/USDT
0.01135
+1.97%
160.85K
EYE/USDT
0.000069
-4.16%
161.51K
FIL/USDT
2.870
+2.97%
390.25K
CHEEMS/USDT
0.0000015746
-3.47%
172.49K
CTD/USDT
0.002303
-24.24%
200.97K
HANA/USDT
0.0000124
-1.58%
159.64K
LINK/USDT
14.03
+3.54%
545.94K
PESTO/USDT
0.000513
-3.75%
161.92K
PIXEL/USDT
0.02952
-3.71%
316.58K
FLOYDAI/USDT
0.00515
+2.38%
161.83K
ORDI/USDT
8.29
-2.12%
280.42K
PWEASE/USDT
0.005259
-17.53%
161.22K
DOPE/USDT
0.000003592
-22.36%
186.54K
PIPPIN/USDT
0.013473
-9.86%
202.81K
RED/USDT
0.5080
-3.34%
412.23K
COAI/USDT
0.000004978
+13.57%
162.38K
GRIFFAIN/USDT
0.03745
+2.77%
184.77K
DOGEAI/USDT
0.02329
+3.51%
161.21K
KILO/USDT
0.0801
-25.00%
907.23K
PARTI/USDT
0.2182
-9.08%
737.96K
PKIN/USDT
0.00281
-4.09%
321.31K
MAIAR/USDT
0.001463
-2.85%
161.28K
MIDLE/USDT
0.00089
+3.48%
178.63K
REEF/USDT
0.0003385
-0.20%
163.64K
TIA/USDT
3.114
-1.33%
456.66K
GOAT/USDT
0.0513
+0.19%
186.70K
ME/USDT
1.012
-0.19%
212.54K
BAKE/USDT
0.1317
-0.30%
185.30K
TREAT/USDT
0.004863
+0.24%
164.46K
TRUST/USDT
0.000898
+1.35%
161.00K
USUAL/USDT
0.1200
-4.15%
356.32K
AIOS/USDT
0.00159
+0.63%
161.13K
BUTTHOLE/USDT
0.00844
+9.18%
161.26K
PINEYE/USDT
0.0001847
+2.04%
171.18K
SBR1/USDT
0.0817
+4.87%
161.52K
VET/USDT
0.02311
+1.22%
364.63K
BCH/USDT
310.7
+2.06%
247.91K
NVG8/USDT
0.00718
+0.70%
159.45K
PYTHON/USDT
0.000037
-7.50%
202.59K
BARRON/USDT
0.000091
+1.11%
161.75K
COCORO/USDT
0.00880
+8.37%
217.60K
AAVE/USDT
166.23
+2.89%
496.14K
FROGE/USDT
0.00000000175
+2.33%
161.43K
STARS/USDT
0.000051
+6.25%
160.76K
ARKM/USDT
0.519
+0.38%
272.04K
TTG/USDT
0.004511
-6.48%
161.74K
USA/USDT
0.000000999
+1.62%
161.13K
WOJAK/USDT
0.0002508
+0.76%
168.97K
BEER/USDT
0.000003617
+0.19%
162.75K
EPIC/USDT
1.225
-5.11%
223.07K
GOATS/USDT
0.0002357
+7.33%
169.73K
NEZHA/USDT
0.000164
-2.38%
161.26K
PVS/USDT
0.003231
-9.79%
161.84K
CAW/USDT
0.000000048809
+4.06%
201.44K
FIGHT/USDT
0.00078
+8.33%
218.52K
FROC/USDT
0.0000157
-1.87%
201.33K
ETF/USDT
0.000078
-3.70%
161.84K
POPCAT/USDT
0.1950
+1.19%
339.64K
SWELL/USDT
0.01141
-0.86%
168.54K
PONKE/USDT
0.0906
-1.41%
168.06K
AIL/USDT
0.0041
-4.65%
168.02K
BUZZ/USDT
0.00900
-2.06%
179.92K
BNBAI/USDT
0.000448
-3.03%
163.40K
CLOUDY/USDT
0.00117
+2.63%
162.01K
COCOROETH/USDT
0.00002959
+12.72%
209.28K
APT/USDT
5.362
+0.33%
436.12K
RIZZMAS/USDT
0.0000018985
-3.84%
162.08K
BIGBALLS/USDT
0.00031
-6.06%
198.05K
FET/USDT
0.473
+2.60%
363.09K
EIGEN/USDT
0.927
-0.64%
284.88K
PGC/USDT
0.000195
-5.33%
188.84K
PYTH/USDT
0.1451
+1.68%
256.63K
TAPS/USDT
0.0042
0.00%
163.89K
WEPE/USDT
0.0000301
+6.36%
198.23K
ZAILGO/USDT
0.00060
-7.69%
161.22K
CITADAIL/USDT
0.00100
+9.89%
162.34K
EPX/USDT
0.00001580
-0.94%
164.01K
GIGA/USDT
0.01835
+1.49%
208.75K
GINNAN/USDT
0.00000008119
+6.38%
199.22K
LUXUN/USDT
0.000124
-6.06%
198.43K
PERCY/USDT
0.001025
-10.86%
198.77K
BABYDEER/USDT
0.000991
+66.83%
162.95K
BUTTCOIN/USDT
0.00168
+3.70%
161.54K
CROS/USDT
0.00130
-5.79%
161.85K
ILV/USDT
13.42
+1.20%
179.19K
PVP/USDT
0.000226
+3.66%
156.36K
STARGATE/USDT
0.000088
-7.36%
160.91K
FAT/USDT
0.017255
+15.04%
162.00K
KEY/USDT
0.0005754
+2.47%
161.48K
PAXG/USDT
3,149.5
+0.03%
573.74K
PEOPLE/USDT
0.01495
-0.59%
244.84K
HARD/USDT
0.1506
-6.22%
235.72K
LUIGI/USDT
0.00168
+5.66%
160.77K
ANDYBSC/USDT
0.0000000150
+7.14%
189.48K
MOODENGETH/USDT
0.00003826
+11.67%
236.10K
RENDER/USDT
3.624
+3.60%
468.93K
CATTON/USDT
0.0000001822
+0.88%
161.48K
TRUMPCOIN/USDT
0.001119
-3.11%
163.02K
BIO/USDT
0.0747
+0.26%
285.60K
HAPPY/USDT
0.000499
-0.79%
191.62K
ZACHXBT/USDT
0.000097
-4.90%
161.52K
BARRONMEME/USDT
0.00063
+1.61%
160.98K
BEANS/USDT
0.000000243
-0.81%
162.63K
ICE/USDT
0.003367
+1.20%
209.24K
JOE/USDT
0.1704
-2.90%
317.45K
SOON/USDT
0.00004224
-3.47%
163.91K
VATAN/USDT
0.06103
-5.23%
173.05K
ANTY/USDT
0.002904
+1.39%
160.87K
GREED3/USDT
0.000750
+4.16%
161.63K
ACH/USDT
0.02194
+0.73%
271.50K
PIN/USDT
0.8561
+11.98%
186.10K
SHIRO/USDT
0.000000014
0.00%
162.64K
TAI/USDT
0.04444
-10.24%
394.00K
TUT/USDT
0.035560
-16.40%
274.45K
BDG/USDT
0.0022022
-0.70%
257.00K
DOP/USDT
0.0003489
-9.47%
249.53K
AUCTION/USDT
15.27
-2.92%
426.59K
CRV/USDT
0.5290
+8.11%
728.92K
APPLE/USDT
0.00037
+2.77%
161.07K
KOKO/USDT
0.000000466
-4.50%
157.70K
BTT/USDT
0.0000006612
-0.28%
163.32K
GREED/USDT
0.000069
+2.98%
160.34K
LESTER/USDT
0.00084
-1.17%
160.81K
MLC/USDT
0.2492
+1.71%
162.10K
MXYZ/USDT
0.000433
+15.15%
161.13K
APU/USDT
0.0001710
-4.09%
199.42K
GROKCOIN/USDT
0.00051
+50.00%
159.58K
KNIGHT/USDT
0.000724
-7.53%
164.46K
LINGO/USDT
0.0662
+2.79%
168.87K
PUBLIC/USDT
0.000001597
-3.91%
199.91K
STUPID/USDT
0.000583
+1.39%
161.01K
WOLF/USDT
0.00002573
+4.29%
216.22K
CFX/USDT
0.0807
+0.24%
229.94K
KAITO/USDT
1.0426
-2.40%
385.51K
ROSSFUND/USDT
0.000204
+0.99%
160.95K
CHZ/USDT
0.04398
+3.87%
258.07K
LUX/USDT
0.00207
+5.07%
160.81K
NC/USDT
0.04559
-1.04%
467.54K
MUSKIT/USDT
0.00168
-5.61%
160.77K
PUFFER/USDT
0.2120
+3.06%
181.87K
TOMI/USDT
0.002867
+20.15%
426.12K
HIGH/USDT
0.534
-1.65%
198.29K
MAGA/USDT
0.00001114
+0.72%
170.22K
AIAGENT/USDT
0.001567
+2.75%
162.11K
WOLFSOL/USDT
0.000446233
+0.18%
161.51K
DIN/USDT
0.1069
+5.63%
275.75K
TURBO/USDT
0.001979
+0.50%
221.86K
BERA/USDT
7.323
+6.19%
1.25M
KM/USDT
0.000945
+8.00%
161.44K
REZ/USDT
0.01942
+17.41%
611.28K
BOTIFY/USDT
0.007510
-6.35%
282.36K
BROCCOLI/USDT
0.03996
-22.52%
253.14K
DUKO/USDT
0.0002693
+1.54%
170.28K
TRUMP1/USDT
0.000110
-1.78%
160.07K
CAPTAINBNB/USDT
0.00427
-6.35%
220.49K
KAWZ/USDT
2.0254
-0.54%
160.52K
VANKEDISI/USDT
0.02091
-4.25%
161.45K
W/USDT
0.0815
-2.27%
236.52K
BNBCARD/USDT
0.002666
-22.11%
206.33K
OCB/USDT
0.000016
-5.88%
166.76K
ONDO/USDT
0.8046
+1.92%
453.22K
ROUTINE/USDT
0.00075
-31.19%
189.02K
GROK/USDT
0.002266
-0.08%
173.56K
JUSTCUZ/USDT
0.000950
-34.93%
198.58K
CAKE/USDT
1.945
-2.26%
456.37K
TAT/USDT
0.001946
-16.80%
207.11K
WILDNOUT/USDT
0.000108
-6.89%
198.18K
EZ/USDT
0.000391
-3.69%
160.88K
ICP/USDT
5.409
+1.19%
297.44K
SHRUB/USDT
0.000154
-8.33%
160.46K
JASMY/USDT
0.01114
+2.57%
273.61K
MLN/USDT
11.82
-13.02%
658.64K
SCC/USDT
0.00000099
-1.00%
166.95K
WHITE/USDT
0.0005835
-15.77%
256.63K
BANANA/USDT
19.55
0.00%
420.78K
ELON4AFD/USDT
0.0183
-1.61%
160.64K
GFM/USDT
0.01734
-4.67%
160.74K
OP/USDT
0.755
+0.80%
311.17K
XAI/USDT
0.0594
-1.98%
211.95K
BERT/USDT
0.00937
-0.10%
172.79K
FIDA/USDT
0.0970
+0.51%
229.07K
PEPECOIN/USDT
0.6320
+3.96%
173.66K
CENTS/USDT
0.000258
-3.00%
161.25K
MEMESAI/USDT
0.00225
+7.14%
161.40K
MYSTERY/USDT
0.00000000542
-3.38%
166.05K
NEIROCTO/USDT
0.00019095
-4.47%
537.94K
WORM/USDT
0.000125
+1.62%
160.66K
FARTCOIN/USDT
0.50948
+17.30%
396.85K
KIP/USDT
0.001889
+27.46%
217.15K
SWARMS/USDT
0.03340
-2.36%
227.32K
VOXEL/USDT
0.0698
-0.28%
182.81K
GAMESTOP/USDT
0.0000708
+6.14%
162.84K
SLOP/USDT
0.000124
-5.34%
160.58K
ROSS/USDT
0.000068
-1.44%
161.43K
SIGMA/USDT
0.01264
+1.03%
160.89K
VGX/USDT
0.005777
-2.74%
168.73K
EOS/USDT
0.6844
+10.47%
879.39K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.52K
SZN/USDT
0.001633
-11.63%
175.25K
ALICE/USDT
0.452
+0.22%
176.73K
MURAD/USDT
0.0002438
-0.40%
160.37K
BNBXBT/USDT
0.00190
-3.06%
201.36K
DIGI/USDT
0.0000000946
+17.22%
244.78K
SATO/USDT
0.000139
-4.13%
161.83K
SOSO/USDT
0.5473
-0.09%
645.19K
AINTI/USDT
0.02391
-10.71%
199.13K
BNKR/USDT
0.0002137
+2.44%
209.72K
BROCCOLI1/USDT
0.00016
0.00%
161.30K
J/USDT
0.2155
+6.57%
168.59K
SLP/USDT
0.001606
-0.31%
186.72K
UUU/USDT
0.005712
+29.96%
199.51K
BAOBAO/USDT
0.0000003557
-0.41%
160.07K
DOGEGOVSOL/USDT
0.1196
-6.56%
160.54K
DUSK/USDT
0.0783
+1.55%
180.17K
ISLAND/USDT
0.02178
-0.72%
164.80K
LIBRA/USDT
0.05994
-1.67%
209.81K
NEI/USDT
0.005480
+2.25%
709.54K
BROWNIE/USDT
0.0002596
+2.04%
200.02K
STONKS/USDT
0.02987
-0.66%
161.14K
WIN/USDT
0.00005348
-2.86%
264.96K
FULLSEND/USDT
0.00236
-1.25%
160.81K
XOXO/USDT
0.00836
+0.96%
220.70K
FLUID/USDT
4.6341
+5.08%
198.93K
SPORE/USDT
0.00162
-2.99%
162.07K
HOT/USDT
0.001031
+0.38%
175.60K
OMG/USDT
0.2135
+0.99%
163.27K
MORPHO/USDT
1.2515
+2.53%
168.25K
MINI/USDT
0.00412
0.00%
164.13K
TOLY/USDT
15.19
+0.39%
163.49K
TRUMPIUS/USDT
0.0083
-3.48%
161.33K
AICMP/USDT
0.000171
+0.58%
160.41K
SAN/USDT
0.00269
+15.94%
161.10K
SORA/USDT
0.000109
-5.21%
161.07K
AVAXAI/USDT
0.001147
-3.61%
161.39K
HENAI/USDT
0.00413
+1.97%
161.84K
NEUR/USDT
0.00304
+0.66%
160.69K
REALIS/USDT
0.00202
+0.49%
161.57K
SKL/USDT
0.02257
-0.70%
251.49K
SWASTICOIN/USDT
0.002167
-4.45%
160.86K
THE/USDT
0.2947
-3.72%
354.40K
PRAWN/USDT
0.000135
-1.45%
159.88K
REACT/USDT
0.07287
-1.48%
279.38K
BIGPUMP/USDT
0.0000003922
+3.51%
160.50K
SLING/USDT
0.01595
+9.32%
222.34K
SYRUP/USDT
0.12223
+1.06%
203.33K
DEEPSEEK/USDT
0.001895
-11.90%
164.98K
VINU/USDT
0.000000012445
+4.18%
358.01K
FOUR1/USDT
0.000427
-35.69%
192.88K
4444/USDT
0.002084
-31.24%
121.00K
AGENT/USDT
0.006111
-5.83%
279.31K
AIS/USDT
0.000025
+8.69%
161.03K
ASSCOIN1/USDT
0.000904
+30.07%
17.48K
BAND/USDT
0.732
+0.96%
179.97K
BONE/USDT
0.3057
+0.52%
297.22K
BURGER/USDT
0.0149
+2.05%
203.85K
CAT/USDT
0.00000613
-5.10%
382.79K
CATS/USDT
0.000007307
+1.03%
163.91K
CELO/USDT
0.3368
+0.77%
243.57K
CTSI/USDT
0.0668
+0.45%
179.66K
DEAI/USDT
0.05150
+4.25%
172.71K
DODO/USDT
0.0652
+0.30%
188.11K
DOGEGOV/USDT
0.013856
-2.22%
186.10K
FISH2/USDT
0.002708
-19.71%
55.07K
FWOG/USDT
0.04026
+4.08%
264.25K
HOUSE/USDT
0.003394
-13.44%
54.08K
MBOX/USDT
0.0732
-0.13%
184.35K
PIKA/USDT
0.000736
-3.91%
153.09K
PNUT/USDT
0.1684
-8.17%
511.10K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5306
+16.76%
218.47K
SUN/USDT
0.01649
-0.78%
184.07K
SUNCAT/USDT
0.001847
-1.38%
162.30K
TOSHI/USDT
0.00029136
-2.66%
407.66K
USBT/USDT
0.0002207
+2.46%
164.96K
VIRTUAL/USDT
0.5935
+0.93%
445.75K
IOTX/USDT
0.01819
+5.81%
230.47K
HOOK/USDT
0.1285
-1.53%
166.59K
SHITCOIN/USDT
0.000147
+0.68%
160.93K
BROCCOLI3/USDT
0.01254
-11.44%
257.38K
CORN/USDT
0.0557
-1.76%
226.49K
RIZO/USDT
0.00000977
-2.49%
161.83K
TTC/USDT
0.0000000743
-4.86%
161.07K
VELODROME/USDT
0.0530
-1.30%
182.36K
MACK/USDT
0.000053
-1.85%
161.18K
TALK/USDT
1.30100
+44.71%
198.93K
ZEREBRO/USDT
0.02951
+0.47%
404.20K
AIPUMP/USDT
0.001529
-6.25%
163.34K
PERRY/USDT
0.001006
-18.60%
199.39K
RSR/USDT
0.006467
+2.08%
290.96K
SHY/USDT
0.00388
+10.54%
160.96K
SYNTH/USDT
0.004124
-13.36%
182.04K
COTI/USDT
0.07192
+2.07%
252.60K
HEI/USDT
0.3973
-2.64%
258.84K
PEANUT/USDT
0.000237
-2.06%
160.63K
AUDIO/USDT
0.0756
-0.78%
192.85K
COW/USDT
0.2750
-0.39%
190.50K
FLORK/USDT
0.000799
+0.62%
160.91K
AXL/USDT
0.3744
+2.01%
220.66K
BEENZ/USDT
0.000240
+6.66%
161.66K
MANA/USDT
0.2509
+0.27%
196.91K
1DOLLAR/USDT
0.0077149
-1.47%
167.90K
DF/USDT
0.06100
-20.15%
333.65K
PRIME/USDT
3.667
+1.46%
400.45K
DOODI/USDT
0.002842
+1.17%
197.64K
PUMPIT/USDT
0.00351
+3.84%
162.48K
TIBBIR/USDT
0.01962
-3.58%
241.98K
OIIAOIIA/USDT
0.01064
-3.79%
166.20K
ORCA/USDT
2.114
-4.47%
282.72K
TRB/USDT
27.02
+0.33%
205.07K
SATS/USDT
0.00000006983
-10.49%
398.75K
LEXICON/USDT
0.000122
-0.81%
160.76K
TRENCHAI/USDT
0.000452
+8.13%
161.54K
RECT/USDT
0.01619
-10.00%
223.36K
SUSHI/USDT
0.602
+0.66%
202.98K
TEVA/USDT
0.00819
-2.96%
210.76K
UBC/USDT
0.00100
-5.66%
161.02K
BABYBONK/USDT
0.00000000000385
+0.26%
160.94K
TTAI/USDT
0.000512
+3.22%
166.76K
ID/USDT
0.2111
-0.51%
214.28K
NUIT/USDT
0.00125
+2.45%
160.87K
PROS/USDT
0.3553
0.00%
230.75K
BICITY/USDT
0.000950
-1.55%
230.04K
ELX/USDT
0.1901
-1.45%
870.80K
MAI/USDT
0.003101
+15.27%
160.48K
MEMDEX/USDT
0.00563
-7.09%
160.87K
A47/USDT
0.023116
+0.28%
161.13K
ALON/USDT
0.00528
-10.20%
161.51K
BIOS/USDT
0.00039
0.00%
162.08K
CALICOIN/USDT
0.000193
+30.40%
160.99K
PLUME/USDT
0.17825
+3.56%
226.45K
CATG/USDT
0.000132
+13.79%
160.63K
MLG/USDT
0.00555
+2.58%
161.33K
VERT/USDT
0.00065
+1.56%
190.85K
ZK/USDT
0.0670
+0.29%
234.91K
DUCK/USDT
0.00335
-1.17%
203.62K
SNAKEAI/USDT
0.0001185
-7.56%
236.05K
ATH/USDT
0.02954
-0.70%
300.59K
AVA/USDT
0.5586
+1.39%
222.17K
SHELL/USDT
0.18694
-9.68%
342.96K
ANDY/USDT
0.0004166
+11.12%
162.71K
DMCK/USDT
0.0000701
0.00%
160.70K
BLUR/USDT
0.1081
+1.59%
199.83K
DOGEN/USDT
0.000691
-1.42%
161.06K
GYAT/USDT
0.00153
-4.37%
160.47K
MIAO/USDT
0.004171
+4.82%
180.39K
AXS/USDT
2.977
+1.39%
236.50K
MVRS/USDT
0.000136
-3.54%
161.61K
CWH/USDT
0.000073
+7.35%
161.03K
LDO/USDT
0.888
+2.54%
364.31K
UFD/USDT
0.02422
+1.33%
161.43K
UNI/USDT
6.160
+2.58%
332.52K
MOG/USDT
0.0000004184
+1.97%
185.91K
REKTCOIN/USDT
0.00000005102
+4.22%
166.87K
BOB/USDT
0.000005309
+12.09%
161.80K
FARTBOY/USDT
0.0357
+4.69%
161.59K
GME/USDT
0.001937
+2.54%
176.99K
AKUMA/USDT
0.000008303
+3.54%
161.83K
ARC/USDT
0.04798
-7.41%
160.91K
FLOCK/USDT
0.05773
+1.72%
171.26K
MATES/USDT
0.000258
+1.57%
198.79K
RIO/USDT
0.2190
+2.24%
194.01K
XSPA/USDT
0.00696
-17.33%
161.58K
BPT/USDT
0.00082
+12.32%
155.38K
MICHI/USDT
0.02113
-2.67%
177.05K
ROOMCON/USDT
0.000501
+22.79%
200.02K
TMC/USDT
0.00029
-9.37%
161.31K
FRED/USDT
0.003314
-3.74%
163.49K
SENTAI/USDT
0.00112
+1.81%
161.55K
HINT/USDT
0.002868
-2.54%
206.07K
UBXS/USDT
0.0167
+2.45%
159.79K
VRA/USDT
0.001330
+0.07%
166.76K
LUNAI/USDT
0.00812
+1.12%
161.10K
TOKEN/USDT
0.01486
+2.90%
250.92K
ENA/USDT
0.3552
-0.78%
807.74K
FUN/USDT
0.004209
-4.07%
424.91K
BAKKT/USDT
0.0001916
-14.00%
198.96K
FAI/USDT
0.02079
-1.04%
160.54K
MOSS/USDT
0.00100
+16.27%
160.51K
ORDS/USDT
0.000594
-15.74%
171.78K
AITECH/USDT
0.02535
+4.44%
177.09K
CHATTY/USDT
0.000467
-6.78%
160.57K
CGPT/USDT
0.08271
-2.30%
170.94K
IMT/USDT
0.01044
-10.23%
181.04K
LAI/USDT
0.002540
+4.56%
221.24K
MUBI/USDT
0.004879
+1.05%
166.10K
WEN/USDT
0.00002298
+3.14%
171.82K
DRIP/USDT
0.000795
-11.96%
160.90K
VANRY/USDT
0.0282
+0.71%
212.39K
AEVO/USDT
0.1092
-2.06%
229.07K
MAG/USDT
0.02738
+6.16%
161.69K
BOME/USDT
0.001315
-2.88%
300.50K
BR/USDT
0.10606
-1.44%
205.28K
APE/USDT
0.4838
+1.46%
263.45K
ATOM/USDT
4.454
+1.31%
320.35K
GALA/USDT
0.01581
+2.79%
306.41K
MSTR/USDT
0.1743
+5.06%
162.52K
SLAP/USDT
0.00053
+6.00%
159.99K
CLAY/USDT
0.000048
-2.04%
162.17K
HQ/USDT
0.00225
+0.89%
160.64K
JUP/USDT
0.4215
-4.76%
585.38K
ASSCOIN/USDT
0.000699
-2.37%
160.50K
DIAM/USDT
0.01155
+1.40%
158.00K
PORTAL/USDT
0.0823
-2.94%
196.53K
SNAI/USDT
0.01949
-3.75%
160.99K
WHISP/USDT
0.00091
-6.18%
160.89K
ANIME/USDT
0.01698
-2.18%
291.17K
RAI/USDT
0.8981
+1.17%
167.09K
STRK/USDT
0.1526
+0.59%
296.51K
FLOWER/USDT
0.00034
0.00%
161.11K
RETARDIO/USDT
0.0151
+8.63%
160.76K
BITBOARD/USDT
0.0001342
+13.24%
173.05K
REN/USDT
0.00981
+0.92%
162.62K
DESCI/USDT
0.001209
+11.22%
161.69K
GRPH/USDT
0.00260
-16.12%
160.44K
PERP/USDT
0.3352
+0.44%
172.48K
BOBBSC/USDT
0.00000000437
+6.32%
174.55K
FUEL/USDT
0.01068
-4.64%
387.75K
MONA/USDT
0.000142
-3.40%
161.25K
RDNT/USDT
0.02287
+0.48%
178.58K
BAN/USDT
0.05919
-0.38%
172.80K
OL/USDT
0.04563
+3.44%
167.11K
YFI/USDT
4,879.6
+0.78%
163.96K
BADAI/USDT
0.01043
-4.66%
184.20K
OGPU/USDT
0.504
+9.09%
207.25K
YNE/USDT
0.01419
+9.91%
161.44K
OBT/USDT
0.01297
+0.54%
535.71K
SCR/USDT
0.281
-0.70%
204.34K
WAXP/USDT
0.02218
+0.58%
257.29K
ANGLERFISH/USDT
0.000425
+17.72%
161.54K
BAL/USDT
1.342
-0.37%
175.59K
SEN/USDT
0.0341
+8.59%
163.24K
AUTOS/USDT
0.01425
-8.30%
163.74K
STARDOGE/USDT
0.000059463
+1.15%
175.38K
BEL/USDT
0.7447
+5.00%
634.77K
SMB/USDT
0.0402
-0.49%
197.86K
LVVA/USDT
0.004086
+2.35%
207.82K
QUANT/USDT
0.002369
+58.03%
161.43K
WOO/USDT
0.0760
+0.39%
180.87K
TWT/USDT
0.8615
+2.12%
202.15K
BROCCOLI2/USDT
0.0186
-3.62%
201.86K
HAT/USDT
0.00375
+3.87%
161.97K
HARRYBOLZ/USDT
0.0001321
-1.93%
160.63K
ONDOAI/USDT
0.001918
-2.19%
163.16K
SUPER/USDT
0.5417
+7.99%
249.48K
BID/USDT
0.04942
-3.23%
205.92K
METIS/USDT
15.90
+2.11%
184.39K
MANASOL/USDT
0.000459
-2.34%
161.41K
WHY/USDT
0.00000006326
-2.31%
179.37K
ANKR/USDT
0.01778
+0.11%
189.01K
PUMPAI/USDT
0.000402
+6.06%
180.16K
GMT/USDT
0.0485
+1.04%
802.10K
SWARM/USDT
0.000285
-1.72%
160.79K
TRISIG/USDT
0.00318
-0.93%
160.56K
TAOCAT/USDT
0.003225
+0.65%
361.13K
DSYNC/USDT
0.1387
+5.79%
190.77K
NFT/USDT
0.0000004338
-0.43%
178.06K
DOGINME/USDT
0.0013693
+23.70%
258.18K
MUSTARD/USDT
0.000092
-1.07%
160.23K
AIOZ/USDT
0.2483
+2.85%
170.26K
AGON/USDT
0.007565
+0.55%
199.58K
FTT/USDT
1.1223
-1.12%
196.97K
QUQ/USDT
0.000822
-28.20%
199.82K
ANON/USDT
4.72
+1.94%
165.16K
BARSIK/USDT
0.002496
+1.25%
163.86K
SPICE/USDT
0.000189
-3.07%
162.99K
XAUT/USDT
3,155.8
-0.22%
173.08K
BANANAS31/USDT
0.005345
-2.26%
450.01K
HNT/USDT
3.070
+1.05%
207.11K
MA/USDT
0.001975
+2.11%
172.20K
PAIN/USDT
1.568
-2.66%
219.51K
IOTA/USDT
0.1732
+1.05%
211.71K
API3/USDT
1.086
-6.70%
640.02K
MAVIA/USDT
0.4066
-4.91%
379.24K
VIB/USDT
0.03701
-3.51%
244.60K
GMX/USDT
12.17
+1.33%
196.97K
SBR/USDT
0.000389
-8.03%
160.58K
SKY/USDT
0.0562
+2.36%
375.13K
ZRX/USDT
0.2445
+0.20%
173.28K
HOLO/USDT
0.00027
+22.72%
160.23K
AIXBT/USDT
0.11038
+3.15%
419.99K
DHN/USDT
25.881
-19.89%
295.31K
SPELL/USDT
0.0005969
+0.42%
215.02K
CRO/USDT
0.10200
+1.67%
385.98K
PATRIOT/USDT
0.000434
-6.26%
164.76K
FROKAI/USDT
0.0050
0.00%
161.18K
UXLINK/USDT
0.4256
-0.51%
164.01K
C98/USDT
0.0644
+1.09%
200.67K
FXS/USDT
1.983
+3.12%
192.03K
XTER/USDT
0.30730
+1.16%
669.27K
RWA/USDT
0.01438
+14.49%
166.81K
AKITA/USDT
0.00037
0.00%
162.40K
ALCH/USDT
0.06858
+6.30%
486.59K
AIMONICA/USDT
0.00340
-0.29%
160.50K
AIX9/USDT
0.001609
-18.77%
190.49K
MICRO/USDT
0.006356
+5.68%
368.35K
UMA/USDT
1.195
+0.25%
171.00K
AVL/USDT
0.3316
-6.24%
211.41K
CHR/USDT
0.0949
-3.26%
187.32K
PYTHIA/USDT
0.012187
+0.04%
161.23K
ETF500/USDT
0.00771
+98.71%
163.48K
GMRT/USDT
0.02808
-0.49%
201.69K
T3AI/USDT
0.001248
+1.21%
161.29K
CHEX/USDT
0.2005
+6.47%
295.68K
DOGECAST/USDT
0.00043
-8.51%
160.76K
G7/USDT
0.00264
+5.17%
161.69K
QBX/USDT
0.00214
-9.70%
162.59K
DOGSHIT2/USDT
0.000272
-15.26%
160.88K
BIAO/USDT
0.000388
-4.43%
158.53K
BIRDDOG/USDT
0.000290
0.00%
160.41K
AMP/USDT
0.003879
+0.72%
209.02K
M3M3/USDT
0.003760
-0.66%
160.16K
KEYCAT/USDT
0.006204
-1.91%
246.55K
SKI/USDT
0.04274
+5.58%
163.20K
LINA/USDT
0.000275
-5.17%
186.36K
MAXSOL/USDT
0.00473
+8.98%
160.66K
BIGTIME/USDT
0.04786
-2.20%
365.19K
MEMETOON/USDT
0.000001665
+1.40%
157.45K
AERO/USDT
0.4474
+0.56%
406.32K
INSN/USDT
0.00005936
+6.41%
164.46K
AVAAI/USDT
0.03152
-2.32%
181.65K
EGLD/USDT
16.40
+1.73%
208.20K
LOU/USDT
0.00150
-0.66%
160.84K
MAGIC/USDT
0.1142
-1.97%
174.98K
VR/USDT
0.004189
+4.22%
360.33K
LRC/USDT
0.1001
+1.11%
158.19K
PALU/USDT
0.000250
+50.60%
200.87K
ADX/USDT
0.1046
+3.46%
230.12K
SPEC/USDT
1.760
-0.17%
371.50K
ACE/USDT
0.607
-1.62%
196.12K
PHB/USDT
0.494
-0.40%
190.81K
MASK/USDT
2.188
-0.68%
436.31K
STG/USDT
0.1956
-1.65%
181.55K
ROAM/USDT
0.183642
-3.78%
522.98K
AWS/USDT
0.00347
-3.34%
173.12K
RAY/USDT
1.781
+3.78%
265.37K
AIC/USDT
0.18467
-0.46%
216.54K
BEAMX/USDT
0.00705
-2.35%
286.40K
CYBER/USDT
1.253
-1.33%
191.59K
ALT/USDT
0.03277
-1.47%
226.40K
BAT/USDT
0.1409
+2.39%
167.87K
BLZ/USDT
0.03414
+9.91%
179.97K
CEL/USDT
0.09171
+0.44%
165.07K
BULLY/USDT
0.00151
0.00%
162.09K
URO/USDT
0.0024
-22.58%
359.19K
XTTA/USDT
0.28170
+0.08%
346.79K
BOND/USDT
0.2484
-0.12%
165.23K
CVX/USDT
2.254
+10.00%
239.79K
LAVA/USDT
0.06514
+13.18%
166.45K
UNFI/USDT
0.2155
-7.19%
166.77K
CATF/USDT
0.000160
0.00%
161.10K
FLOW/USDT
0.389
+1.56%
178.97K
ZND/USDT
0.1780
+0.96%
179.87K
MEOWCAT/USDT
0.014054
-3.82%
465.57K
PHA/USDT
0.1030
-1.52%
187.69K
LUM/USDT
0.887
-5.73%
198.02K
RATS/USDT
0.00003133
-2.58%
450.08K
ESIM/USDT
0.001639
+27.25%
164.42K
AFT/USDT
0.03574
-6.19%
233.93K
RAD/USDT
0.780
+0.64%
181.71K
1INCH/USDT
0.1931
+2.00%
189.71K
PIX/USDT
0.00922
-29.83%
295.63K
MNT/USDT
0.7888
-0.39%
172.77K
VOID/USDT
0.000179
+9.81%
160.98K
AGI/USDT
0.06459
-0.85%
412.54K
GLS/USDT
0.00160
+8.10%
160.48K
ENS/USDT
16.19
+2.01%
242.37K
SIREN/USDT
0.03836
-3.42%
201.92K
TMAI/USDT
0.001003
+1.82%
159.91K
KIT/USDT
0.001752
+14.28%
160.94K
SNX/USDT
0.754
-1.04%
223.29K
VIVI/USDT
0.01218
+2.78%
160.47K
YGG/USDT
0.1865
-0.63%
205.64K
SOLV/USDT
0.02985
-2.35%
344.94K
MKR/USDT
1,347.4
+2.27%
238.29K
MXNA/USDT
0.00391
-2.00%
184.83K
LIY/USDT
0.001195
+10.64%
150.42K
HAWKTUAH/USDT
0.000098
0.00%
162.12K
FOUR/USDT
0.0003673
-0.83%
161.12K
WMTX/USDT
0.1851
-0.05%
356.61K
DRV/USDT
0.02454
+2.63%
163.84K
TROY/USDT
0.0010129
-2.54%
163.50K
ZIG/USDT
0.08113
+2.10%
168.05K
AVB/USDT
0.00272
-4.89%
160.89K
PROPC/USDT
0.5879
+7.16%
164.21K
XCN/USDT
0.00909
-4.31%
267.21K
BABYSHARK/USDT
0.00313
+1.95%
416.16K
RIZ/USDT
0.0028135
+3.91%
248.77K
GAME/USDT
0.01668
-1.06%
199.03K
TAG/USDT
0.00003985
-0.94%
199.24K
TRU/USDT
0.0347
-0.85%
182.65K
VON/USDT
0.000063394
+11.98%
228.63K
ZRO/USDT
2.769
+1.46%
323.25K
IMX/USDT
0.530
+0.18%
202.15K
DNOW/USDT
0.00724
-20.35%
166.91K
LPT/USDT
4.949
0.00%
213.39K
FRIC/USDT
0.00224
-7.05%
161.18K
HOPPY/USDT
0.000021201
+0.98%
162.24K
ELIZA/USDT
0.00046
0.00%
162.48K
NPC/USDT
0.012545
+6.62%
181.28K
VVAIFU/USDT
0.004014
+1.46%
172.32K
LYP/USDT
0.07229
-0.68%
160.42K
BOBO/USDT
0.0000002555
+1.02%
161.53K
FARTGIRL/USDT
0.00431
+3.60%
161.00K
FAIR3/USDT
0.00152
-2.56%
159.66K
RPL/USDT
4.46
+0.22%
163.29K
COOKIE/USDT
0.10331
-1.94%
174.35K
LAYER/USDT
1.4930
+9.57%
923.43K
DADDY/USDT
0.04156
+5.75%
200.49K
IQ6900/USDT
0.00247
-6.08%
160.81K
OM/USDT
6.2712
-0.49%
386.57K
MUMU/USDT
0.00000292
+1.03%
161.52K
IO/USDT
0.740
-0.80%
235.10K
DEGEN/USDT
0.002919
+1.28%
351.29K
ETC/USDT
16.98
+0.71%
267.08K
SAND/USDT
0.2752
+0.73%
253.05K
ANDYETH/USDT
0.00003567
+4.97%
178.10K
BENDOG/USDT
0.002207
+0.59%
165.35K
SHOGGOTH/USDT
0.00252
-9.35%
161.17K
AICELL/USDT
0.00226
+9.70%
163.40K
PENDLE/USDT
2.894
+8.83%
525.92K
JTO/USDT
2.340
+1.91%
314.96K
AGIXT/USDT
0.01260
+27.53%
160.67K
DRIFT/USDT
0.5757
-1.31%
369.46K
GPS/USDT
0.0261
+0.38%
241.35K
LEGEND/USDT
0.001574
-10.21%
164.48K
PSPS/USDT
0.00495
-2.17%
146.04K
CATCOIN/USDT
0.0000000000736
+0.13%
161.10K
NAKA/USDT
0.3439
-2.77%
203.88K
PONZI/USDT
0.000575
+8.28%
161.08K
MANEKI/USDT
0.001121
+0.17%
166.03K
CEEK/USDT
0.01654
+0.91%
163.14K
RSC/USDT
0.2767
+1.31%
153.12K
LADYS/USDT
0.00000003448
+1.68%
166.80K
RACA/USDT
0.00008978
+0.48%
187.96K
AIDOGE/USDT
0.0000000000824
0.00%
165.66K
PAI/USDT
0.0887
+2.30%
169.99K
PRCL/USDT
0.0976
+1.13%
164.90K
OPUL/USDT
0.03180
+2.58%
173.18K
FITFI/USDT
0.001594
-2.98%
162.89K
BAD/USDT
0.000000011202
+5.43%
183.45K
ZEUS/USDT
0.3024
+2.19%
265.45K
SLERF/USDT
0.06175
+2.43%
186.02K
MANTA/USDT
0.224
-2.60%
198.67K
ETHFI/USDT
0.588
+0.51%
261.74K
LUNA/USDT
0.1884
+0.48%
202.68K
ZIL/USDT
0.01154
+2.03%
176.75K
GRT/USDT
0.0914
+2.92%
219.53K
AI/USDT
0.1561
-1.07%
194.83K
MEME/USDT
0.002090
-0.61%
217.95K
EARNM/USDT
0.00189
-1.04%
214.60K
BLADE/USDT
0.025500
+0.73%
274.66K
DEGENAI/USDT
0.00350
+9.37%
161.45K
0.2741+2.46%
﷼286,160.40
سقف 24 ساعته
0.2749
کف 24 ساعته
0.2619
حجم 24 ساعته (XLM)
1.45M
مقدار گردش 24 ساعته (USDT)
388.84K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
XLM
رتبه بندی ارزش بازار
NO.16
ارزش بازار در گردش
8,434,098,036 USDT
عرضه در گردش
30,770,149,714
حداکثر عرضه
50,001,786,892
قیمت صدور
0.002
بالاترین قیمت در تاریخ
0.875563
2018-01-03
کمترین قیمت در تاریخ
0.00047612
2015-03-05
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
XLM
)مجموع(USDT
)قیمت(USDT)
مقدار(XLM)
مجموع(USDT)
90.0000
20.000
1,800.000
60.0000
18.000
1,080.000
2.5085
1,251.000
3,138.134
2.3706
1,182.000
2,802.049
2.2804
1,187.000
2,706.835
2.1901
1,315.000
2,879.982
2.0999
838.000
1,759.716
2.0096
817.000
1,641.843
1.9645
1,282.000
2,518.489
1.9194
959.000
1,840.705
1.8743
798.000
1,495.691
1.8291
991.000
1,812.638
1.7840
1,349.000
2,406.616
1.7389
2,177.000
3,785.585
1.6938
1,580.000
2,676.204
1.6900
63.000
106.47
1.6486
1,951.000
3,216.419
1.6035
1,915.000
3,070.703
1.5584
2,499.000
3,894.442
1.5133
2,649.000
4,008.732
1.4682
2,584.000
3,793.829
1.4230
2,066.000
2,939.918
1.3779
2,061.000
2,839.852
1.3328
2,390.000
3,185.392
1.2877
1,587.000
2,043.580
1.2426
2,296.000
2,853.010
1.1974
2,262.000
2,708.519
1.1523
2,261.000
2,605.350
1.1335
54.000
61.21
1.1072
1,939.000
2,146.861
1.0621
2,069.000
2,197.485
1.0169
1,944.000
1,976.854
0.9900
59.000
58.41
0.9718
1,201.000
1,167.132
0.9283
188.000
174.52
0.9267
653.000
605.14
0.8816
1,687.000
1,487.259
0.8400
15.000
12.60
0.8365
427.000
357.19
0.8000
315.000
252.00
0.7913
562.000
444.71
0.7800
799.000
623.22
0.7500
11.000
8.25
0.7462
1,021.000
761.87
0.7011
404.000
283.24
0.7000
15.000
10.50
0.6880
554.000
381.15
0.6600
76.000
50.16
0.6560
329.000
215.82
0.6500
10.000
6.50
0.6444
310.000
199.76
0.6109
1,564.000
955.45
0.6000
56.000
33.60
0.5807
31.000
18.00
0.5700
568.000
323.76
0.5657
723.000
409.00
0.5610
73.000
40.95
0.5560
9.000
5.00
0.5444
132.000
71.86
0.5280
2,325.000
1,227.600
0.5206
892.000
464.38
0.5000
53.000
26.50
0.4863
364.000
177.01
0.4755
1,278.000
607.69
0.4536
114.000
51.71
0.4304
987.000
424.80
0.4150
825.000
342.38
0.3852
474.000
182.58
0.3600
74.000
26.64
0.3401
488.000
165.97
0.3278
89.000
29.17
0.3157
38.000
12.00
0.2990
339.000
101.36
0.2954
141.000
41.65
0.2953
189.000
55.81
0.2951
58,219.000
17,180.427
0.2950
17.000
5.02
0.2944
65,237.000
19,205.773
0.2930
57,016.000
16,705.688
0.2922
55,615.000
16,250.703
0.2919
36,756.000
10,729.076
0.2915
50,565.000
14,739.697
0.2911
54,536.000
15,875.430
0.2908
55,819.000
16,232.165
0.2904
51,217.000
14,873.417
0.2900
50,987.000
14,786.230
0.2897
46,690.000
13,526.093
0.2893
32,077.000
9,279.876
0.2890
97,510.000
28,180.390
0.2886
68,131.000
19,662.607
0.2882
62,764.000
18,088.585
0.2879
91,479.000
26,336.804
0.2875
51,511.000
14,809.412
0.2871
73,352.000
21,059.359
0.2868
50,124.000
14,375.563
0.2864
56,242.000
16,107.709
0.2860
63,748.000
18,231.928
0.2857
77,108.000
22,029.756
0.2853
45,876.000
13,088.423
0.2849
39,273.000
11,188.878
0.2846
68,207.000
19,411.712
0.2842
60,240.000
17,120.208
0.2839
49,985.000
14,190.742
0.2835
51,182.000
14,510.097
0.2831
54,752.000
15,500.291
0.2828
16,575.000
4,687.410
0.2824
17,274.000
4,878.178
0.2820
15,636.000
4,409.352
0.2817
13,285.000
3,742.385
0.2813
44,415.000
12,493.940
0.2809
6,823.000
1,916.581
0.2806
7,697.000
2,159.778
0.2802
15,609.000
4,373.642
0.2798
7,209.000
2,017.078
0.2795
7,761.000
2,169.200
0.2791
10,326.000
2,881.987
0.2788
8,790.000
2,450.652
0.2787
3,719.000
1,036.485
0.2784
14,004.000
3,898.714
0.2780
13,717.000
3,813.326
0.2777
1,942.000
539.29
0.2774
1,369.000
379.76
0.2773
1,563.000
433.42
0.2771
171,179.000
47,433.701
0.2769
116,403.000
32,231.991
0.2766
100,697.000
27,852.790
0.2764
133,547.000
36,912.391
0.2762
254,998.000
70,430.448
0.2760
174,361.000
48,123.636
0.2758
153,478.000
42,329.232
0.2756
139,668.000
38,492.501
0.2754
160,615.000
44,233.371
0.2752
103,692.000
28,536.038
0.2749
48,388.000
13,301.861
0.2747
49,380.000
13,564.686
0.2745
35,360.000
9,706.320
0.2743
22,351.000
6,130.879
0.2741
13,188.000
3,614.831
0.2741≈﷼286,160.40
0.2739
34,162.000
9,356.972
0.2737
14,245.000
3,898.857
0.2735
56,060.000
15,332.410
0.2733
38,516.000
10,526.423
0.2731
52,141.000
14,239.707
0.2728
86,762.000
23,668.674
0.2726
159,962.000
43,605.641
0.2724
130,109.000
35,441.692
0.2722
216,211.000
58,852.634
0.2720
234,018.000
63,652.896
0.2718
260,712.000
70,861.522
0.2716
106,904.000
29,035.126
0.2714
130,606.000
35,446.468
0.2712
100,320.000
27,206.784
0.2710
138,968.000
37,660.328
0.2707
3,949.000
1,068.994
0.2703
3,689.000
997.14
0.2700
3,107.000
838.89
0.2696
10,903.000
2,939.449
0.2693
11,359.000
3,058.979
0.2689
2,151.000
578.40
0.2686
7,713.000
2,071.712
0.2682
12,917.000
3,464.339
0.2679
13,933.000
3,732.651
0.2676
26,439.000
7,075.076
0.2675
17,648.000
4,720.840
0.2672
9,283.000
2,480.418
0.2668
23,309.000
6,218.841
0.2665
73,123.000
19,487.280
0.2662
27,771.000
7,392.640
0.2658
19,671.000
5,228.552
0.2655
28,016.000
7,438.248
0.2651
39,674.000
10,517.577
0.2648
52,329.000
13,856.719
0.2644
59,012.000
15,602.773
0.2641
47,886.000
12,646.693
0.2638
45,005.000
11,872.319
0.2634
64,333.000
16,945.312
0.2631
47,331.000
12,452.786
0.2628
59,220.000
15,563.016
0.2624
57,196.000
15,008.230
0.2621
51,890.000
13,600.369
0.2618
61,768.000
16,170.862
0.2614
70,527.000
18,435.758
0.2611
80,634.000
21,053.537
0.2608
67,491.000
17,601.653
0.2604
105,731.000
27,532.352
0.2601
85,588.000
22,261.439
0.2598
100,780.000
26,182.644
0.2595
47,142.000
12,233.349
0.2591
55,715.000
14,435.757
0.2588
50,581.000
13,090.363
0.2585
58,121.000
15,024.279
0.2582
65,016.000
16,787.131
0.2578
63,145.000
16,278.781
0.2575
60,206.000
15,503.045
0.2572
41,422.000
10,653.738
0.2565
55,509.000
14,238.059
0.2550
62,547.000
15,949.485
0.2543
74,846.000
19,033.338
0.2527
656.000
165.77
0.2526
182.000
45.97
0.2380
50.000
11.90
0.2200
1,000.000
220.00
0.2191
455.000
99.69
0.2163
184.000
39.80
0.2021
50.000
10.11
0.1975
50.000
9.88
0.1934
860.000
166.32
0.1930
155.000
29.92
0.1869
214.000
40.00
0.1731
3,508.000
607.23
0.1567
3,656.000
572.90
0.1431
2,583.000
369.63
0.1317
3,230.000
425.39
0.1220
5,715.000
697.23
0.1136
1,875.000
213.00
0.1114
215.000
23.95
0.1063
3,966.000
421.59
0.0999
4,351.000
434.66
0.0954
62.000
5.91
0.0942
5,960.000
561.43
0.0891
9,361.000
834.07
0.0845
11,933.000
1,008.339
0.0804
19,522.000
1,569.569
0.0767
15,245.000
1,169.292
0.0733
28,379.000
2,080.181
0.0702
24,492.000
1,719.338
0.0673
42,517.000
2,861.394
0.0647
40,016.000
2,589.035
0.0622
41,716.000
2,594.735
0.0600
36,790.000
2,207.400
0.0579
41,820.000
2,421.378
0.0559
45,024.000
2,516.842
0.0541
63,621.000
3,441.896
0.0524
62,592.000
3,279.821
0.0508
58,061.000
2,949.499
0.0492
68,823.000
3,386.092
0.0478
68,834.000
3,290.265
0.0465
68,567.000
3,188.366
0.0452
70,736.000
3,197.267
0.0440
97,771.000
4,301.924
0.0429
103,742.000
4,450.532
0.0418
43,795.000
1,830.631
0.0407
52,386.000
2,132.110
0.0398
61,586.000
2,451.123
0.0388
67,498.000
2,618.922
0.0379
69,943.000
2,650.840
0.0371
51,221.000
1,900.299
0.0363
47,997.000
1,742.291
0.0355
75,834.000
2,692.107
0.0347
79,594.000
2,761.912
0.0340
84,932.000
2,887.688
0.0327
61,615.000
2,014.811
0.0308
78,230.000
2,409.484
0.0297
118,844.000
3,529.667
0.0090
5,000.000
45.00
0.0009
60,000.000
54.00
0.0003
719,666.000
215.90
0.0001
2,100.000K
210.00
معاملات بازار
مقدار(XLM)
قیمت(USDT)
مقدار(XLM)
زمان
0.2741
76.000
13:26:40
0.2740
70.000
13:26:37
0.2740
73.000
13:26:36
0.2740
89.000
13:26:34
0.2740
91.000
13:26:29
0.2740
73.000
13:26:26
0.2741
28.000
13:26:20
0.2741
91.000
13:26:18
0.2740
75.000
13:26:16
0.2740
55.000
13:26:08
0.2740
67.000
13:26:05
0.2740
22.000
13:26:04
0.2740
19.000
13:26:00
0.2739
36.000
13:25:57
0.2738
176.000
13:25:53
0.2738
91.000
13:25:47
0.2738
56.000
13:25:36
0.2738
247.000
13:25:31
0.2738
91.000
13:25:30
0.2738
27.000
13:25:26
0.2737
24.000
13:25:23
0.2736
58.000
13:25:15
0.2736
36.000
13:25:11
0.2736
40.000
13:25:06
0.2736
73.000
13:25:05
0.2735
22.000
13:25:03
0.2734
25.000
13:25:01
0.2734
67.000
13:25:00
0.2734
78.000
13:24:54
0.2734
24.000
13:24:50
0.2736
55.000
13:24:45
0.2735
38.000
13:24:44
0.2736
45.000
13:24:40
0.2736
69.000
13:24:37
0.2736
55.000
13:24:33
0.2736
73.000
13:24:29
0.2734
51.000
13:24:25
0.2734
79.000
13:24:24
0.2735
91.000
13:24:23
0.2736
86.000
13:24:16
0.2736
74.000
13:24:12
0.2736
54.000
13:24:04
0.2737
38.000
13:24:02
0.2736
52.000
13:23:54
0.2736
59.000
13:23:52
0.2736
78.000
13:23:51
0.2736
32.000
13:23:47
0.2736
88.000
13:23:40
0.2734
31.000
13:23:31
0.2733
73.000
13:23:30
بازارهای اسپات
بازارهای فیوچرز
خرید XLM
فروش XLM
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارXLM
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 XLM
قیمت
مقدارXLM
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...