XTER/USDT
XTERIO
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,602.00
-1.36%
587.47M
ETH/USDT
1,797.53
-0.89%
173.89M
TRX/USDT
0.2332
+1.17%
969.61K
SOL/USDT
124.46
-0.37%
6.09M
XRP/USDT
2.0797
-2.70%
5.65M
TON/USDT
3.880
+2.40%
800.94K
USDC/USDT
1.0000
-0.02%
6.72M
PEPE/USDT
0.00000691
-1.56%
1.64M
BNB/USDT
599.59
-0.41%
1.62M
KEKIUS/USDT
0.02092
-3.01%
184.07K
PEPU/USDT
0.00277
-9.77%
269.27K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000539
-4.77%
168.35K
GHIBLICZ/USDT
0.001437
-3.29%
210.10K
NOT/USDT
0.002264
-0.08%
301.04K
PIAI/USDT
0.0000000000079
+5.33%
157.82K
TST/USDT
0.07008
+6.76%
200.61K
VINE/USDT
0.03428
+1.54%
566.02K
CATE/USDT
0.000228
-0.86%
188.98K
DOGS/USDT
0.0001365
-2.56%
303.04K
SUNDOG/USDT
0.05275
-3.77%
564.31K
MELANIA/USDT
0.602
-0.49%
194.54K
MUPPETS/USDT
0.001888
-32.90%
312.07K
RARE/USDT
0.0611
-0.48%
219.12K
JAILSTOOL/USDT
0.006683
-2.72%
201.34K
OIK/USDT
0.0413
+1.72%
207.60K
SHRUBETH/USDT
0.003490
-6.83%
166.30K
GHIBLI/USDT
0.00666
-2.77%
286.61K
MEMHASH/USDT
0.001639
-0.54%
229.21K
XLM/USDT
0.2635
-1.53%
321.38K
DOGE/USDT
0.16452
-2.41%
2.44M
GRASS/USDT
1.6905
-2.22%
192.45K
BABYDOGE/USDT
0.000000001197
-1.07%
353.86K
BWT/USDT
0.000226
-4.64%
161.79K
HMSTR/USDT
0.002176
-0.59%
265.35K
LTC/USDT
84.81
-1.88%
657.95K
SAI/USDT
0.01182
-0.67%
199.91K
TRC/USDT
0.00273
+2.63%
161.70K
SOLA/USDT
0.000492
+3.14%
161.87K
SUI/USDT
2.2609
-4.56%
1.13M
TIM/USDT
0.000620
+64.45%
191.86K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0009
+12.50%
165.12K
LAZYCAT/USDT
0.00003180
+1.53%
161.35K
LEVER/USDT
0.000816
-1.68%
183.36K
POL/USDT
0.2013
-0.59%
301.95K
SUIAI/USDT
0.01565
-4.10%
162.98K
DEFAI/USDT
0.0003445
-10.70%
332.82K
FLOKI/USDT
0.00005709
-1.43%
485.62K
XYRO/USDT
0.0048601
-1.51%
191.90K
YE/USDT
0.000501
-0.59%
161.27K
ALGO/USDT
0.1768
-2.80%
298.99K
HOOD/USDT
0.0000443
-6.34%
162.40K
LLM/USDT
0.00227
+0.88%
161.73K
MAJOR/USDT
0.15293
-0.55%
172.15K
MUBARAK/USDT
0.057072
-2.32%
262.28K
NOTAI/USDT
0.00001305
+3.08%
179.92K
CHEYENNE/USDT
0.000197
+0.51%
161.13K
KITEAI/USDT
0.0000002024
-7.32%
161.97K
TALENT/USDT
0.00920
-0.54%
131.09K
YZY1/USDT
0.006026
-12.13%
160.83K
NEIRO/USDT
0.000860
-5.18%
165.93K
PELL/USDT
0.0071
-1.38%
195.64K
FAFO/USDT
0.00084
-6.66%
160.29K
GEMS/USDT
0.0229
-3.37%
170.69K
LUCE/USDT
0.00845
-0.35%
217.02K
POCHITA/USDT
0.000272
-1.09%
160.98K
ELONSOL/USDT
0.000829
-1.89%
198.46K
INJ/USDT
8.67
-1.02%
294.21K
TRIT/USDT
0.0005153
-2.82%
162.35K
B3/USDT
0.005803
-2.02%
167.82K
DOWNALD/USDT
0.000104
+11.82%
198.89K
SOLVEX/USDT
0.0779
+14.72%
168.40K
HOOTERS/USDT
0.000098
+2.08%
160.98K
BCCOIN/USDT
0.04400
-3.42%
164.44K
CAR/USDT
0.0117
-0.84%
161.09K
CRTAI/USDT
0.001612
0.00%
21.30K
DNA/USDT
0.000000000035623
+25.39%
166.56K
BRETT/USDT
0.03002
-0.66%
191.07K
MNSRY/USDT
0.01767
-6.45%
160.82K
AVAX/USDT
18.62
-3.52%
666.69K
AVERY/USDT
0.00025
+13.63%
242.30K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.48K
DRB/USDT
0.00011271
-10.95%
266.27K
NEAR/USDT
2.558
-3.03%
580.06K
SCOUT/USDT
0.000135
+1.50%
161.26K
ALPHASOL/USDT
0.00047
-4.08%
160.77K
FORM/USDT
2.3571
+1.91%
567.26K
SHIB/USDT
0.00001220
-2.63%
537.58K
JHH/USDT
0.0000002687
-0.40%
161.28K
MUBARAKAH/USDT
0.00217
+1.87%
306.36K
SONIC/USDT
0.23805
-2.09%
408.90K
SSE/USDT
0.01102
+3.86%
161.03K
WIF/USDT
0.429
-0.92%
378.22K
AIFUN/USDT
0.003946
-1.91%
164.35K
BABYBNB/USDT
0.0010427
-3.56%
161.24K
ELON/USDT
0.00000013091
-5.77%
263.48K
MOCA/USDT
0.09538
+5.39%
218.56K
MEW/USDT
0.002529
-5.73%
383.97K
PEP/USDT
0.000677
+8.14%
160.71K
TROG/USDT
0.00000337
+0.59%
161.33K
BUILD/USDT
0.000150
-0.66%
160.88K
PENG/USDT
0.01601
0.00%
164.36K
ARB/USDT
0.3281
-1.35%
382.25K
FORM1/USDT
0.0004151
+3.10%
175.86K
BONK/USDT
0.00001101
-2.30%
357.51K
DUO/USDT
0.000161
-1.82%
160.06K
FLOWSOL/USDT
0.000126
+3.27%
160.92K
MONKY/USDT
0.000001480
-0.73%
163.96K
VVV/USDT
2.638
-2.22%
177.26K
X/USDT
0.00008125
+10.52%
408.37K
CATALORIAN/USDT
0.000446
-1.54%
161.16K
DYDX/USDT
0.6332
-1.57%
258.34K
SEEK/USDT
0.000164
-4.65%
157.98K
COLLAT/USDT
0.01378
-2.61%
160.90K
RFC/USDT
0.002690
-3.75%
199.63K
S/USDT
0.4841
-0.61%
1.09M
WLD/USDT
0.770
-1.53%
433.52K
CATDOG/USDT
0.000003709
-0.05%
162.31K
GROK3/USDT
0.000190
-1.04%
160.53K
TLM/USDT
0.00523
-1.32%
178.86K
ACT/USDT
0.1890
0.00%
240.91K
MOVE/USDT
0.4132
-4.92%
430.92K
NEIROETH/USDT
0.02633
-1.71%
195.35K
STAR10/USDT
0.00617
+2.32%
235.43K
BUCKAZOIDS/USDT
0.001705
+48.26%
230.30K
MARS/USDT
0.00000376
+12.57%
161.46K
PIXFI/USDT
0.000545
-2.32%
163.10K
BILLY/USDT
0.002259
+1.30%
164.24K
COCOROETH/USDT
0.00002905
-2.05%
248.90K
MOODENG/USDT
0.03326
-1.48%
311.81K
CHILLGUY/USDT
0.02555
-1.54%
173.61K
EPAY/USDT
0.000323
-61.77%
792.91K
HIBER/USDT
0.000577
+3.40%
161.12K
JELLYJELLY/USDT
0.015092
+6.69%
231.36K
PEIPEI/USDT
0.00000003887
-4.89%
178.37K
PUSS/USDT
0.013558
+0.21%
187.94K
OMNI/USDT
2.64
-3.64%
170.48K
PENGU/USDT
0.005886
-0.38%
452.84K
SWCH/USDT
0.1690
-1.05%
224.21K
TNSR/USDT
0.1627
-2.39%
177.50K
HBAR/USDT
0.16143
-4.96%
763.02K
MYRO/USDT
0.01642
+5.25%
166.52K
ADA/USDT
0.6497
-2.98%
977.88K
CHIP/USDT
0.000000239
-6.27%
170.59K
GX/USDT
0.00526
-0.56%
156.97K
BMT/USDT
0.11960
-3.47%
952.73K
BUBB/USDT
0.002731
-19.05%
215.30K
DOT/USDT
4.017
-1.13%
417.74K
EXPERT/USDT
0.001114
+0.08%
119.42K
MOBY/USDT
0.01032
+2.78%
161.42K
EYE/USDT
0.000071
-1.38%
161.22K
FIL/USDT
2.748
-0.14%
298.85K
CHEEMS/USDT
0.0000016314
+1.55%
169.81K
CTD/USDT
0.003503
+2.00%
203.07K
HANA/USDT
0.0000147
+8.88%
161.03K
LINK/USDT
13.26
-2.57%
562.53K
AIL/USDT
0.0053
+12.76%
174.17K
PESTO/USDT
0.000481
-2.43%
160.93K
PIXEL/USDT
0.03176
-0.03%
296.13K
FLOYDAI/USDT
0.00509
-7.11%
161.28K
ORDI/USDT
8.34
+0.48%
250.01K
PWEASE/USDT
0.005726
+11.20%
161.20K
DOPE/USDT
0.000003196
-14.75%
180.74K
PIPPIN/USDT
0.014610
-0.76%
201.37K
RED/USDT
0.4945
-8.89%
455.95K
COAI/USDT
0.000004196
+3.57%
161.11K
GRIFFAIN/USDT
0.03710
-2.36%
184.70K
DOGEAI/USDT
0.02279
-0.13%
160.99K
PARTI/USDT
0.2400
-5.32%
976.66K
PKIN/USDT
0.00276
0.00%
320.70K
MAIAR/USDT
0.001545
-2.76%
161.07K
MIDLE/USDT
0.00082
-2.38%
174.96K
REEF/USDT
0.0003429
-4.59%
162.88K
TIA/USDT
3.207
-3.11%
383.52K
GOAT/USDT
0.0504
-3.81%
202.45K
ME/USDT
1.003
-3.92%
190.92K
BAKE/USDT
0.1306
-0.53%
186.84K
TREAT/USDT
0.004920
-8.55%
171.55K
TRUST/USDT
0.000915
-0.21%
159.78K
USUAL/USDT
0.1237
-0.72%
329.61K
AIOS/USDT
0.00155
-1.89%
160.56K
BUTTHOLE/USDT
0.00766
-3.64%
161.69K
PINEYE/USDT
0.0002333
+9.22%
181.75K
SBR1/USDT
0.0834
+0.24%
161.73K
VET/USDT
0.02238
-1.84%
318.08K
BCH/USDT
296.9
-2.20%
290.32K
NVG8/USDT
0.00718
-7.11%
162.80K
PYTHON/USDT
0.000053
+3.92%
186.23K
BARRON/USDT
0.000088
-2.22%
161.76K
CHATTY/USDT
0.000445
-8.62%
162.01K
COCORO/USDT
0.00800
-2.43%
242.73K
AAVE/USDT
159.72
-2.57%
514.37K
FROGE/USDT
0.00000000161
-1.82%
160.88K
STARS/USDT
0.000051
+4.08%
160.69K
ARKM/USDT
0.511
-5.37%
293.39K
TTG/USDT
0.004734
-4.09%
161.37K
USA/USDT
0.000000964
-8.10%
161.06K
WOJAK/USDT
0.0002399
-1.27%
167.21K
BEER/USDT
0.000003510
+0.19%
163.00K
EPIC/USDT
1.260
-2.17%
269.95K
GOATS/USDT
0.0001858
-45.25%
190.53K
NEZHA/USDT
0.000154
+4.05%
159.94K
PVS/USDT
0.003601
+18.68%
161.65K
CAW/USDT
0.000000046933
+0.96%
200.72K
FIGHT/USDT
0.00068
-1.44%
165.90K
FROC/USDT
0.0000155
-3.72%
199.10K
ETF/USDT
0.000082
-1.20%
161.94K
POPCAT/USDT
0.1870
-1.31%
190.63K
SWELL/USDT
0.01180
-2.23%
165.02K
PONKE/USDT
0.0904
-0.55%
158.81K
BUZZ/USDT
0.00859
-5.29%
178.77K
BNBAI/USDT
0.000477
+7.43%
164.57K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.223
-1.34%
392.47K
RIZZMAS/USDT
0.0000020734
+5.52%
160.85K
BIGBALLS/USDT
0.00026
-13.33%
198.47K
FET/USDT
0.466
-1.06%
293.34K
EIGEN/USDT
0.915
-2.96%
271.99K
PGC/USDT
0.000199
-7.44%
190.80K
PYTH/USDT
0.1424
-3.52%
244.52K
TAPS/USDT
0.0043
+7.50%
154.69K
WEPE/USDT
0.0000289
-4.62%
198.19K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00088
-15.38%
161.20K
EPX/USDT
0.00001590
-1.85%
164.02K
GIGA/USDT
0.01653
+5.08%
187.48K
GINNAN/USDT
0.00000007861
+2.13%
199.23K
LUXUN/USDT
0.000179
+5.29%
198.54K
PERCY/USDT
0.001092
-3.95%
199.81K
BABYDEER/USDT
0.000613
-2.07%
161.44K
BUTTCOIN/USDT
0.00147
-4.54%
160.98K
CROS/USDT
0.00144
-2.70%
162.00K
ILV/USDT
13.20
-0.97%
183.61K
PVP/USDT
0.000223
-0.88%
160.54K
STARGATE/USDT
0.000092
-9.80%
161.15K
FAT/USDT
0.012856
-4.19%
161.50K
KEY/USDT
0.0005709
+2.25%
163.74K
PEOPLE/USDT
0.01494
-0.53%
234.14K
HARD/USDT
0.1606
+0.68%
200.84K
LUIGI/USDT
0.00163
+0.61%
160.43K
ANDYBSC/USDT
0.0000000136
-4.22%
188.91K
MOODENGETH/USDT
0.00003366
-3.99%
188.86K
RENDER/USDT
3.428
-2.86%
415.42K
CATTON/USDT
0.0000001855
-1.85%
161.07K
TRUMPCOIN/USDT
0.001189
-1.32%
162.17K
BIO/USDT
0.0765
-2.91%
253.98K
HAPPY/USDT
0.000525
+3.75%
195.60K
ZACHXBT/USDT
0.000101
-3.80%
160.58K
BARRONMEME/USDT
0.00061
+1.66%
160.33K
BEANS/USDT
0.000000244
-7.92%
166.14K
ICE/USDT
0.003387
-4.75%
213.80K
JOE/USDT
0.1683
-3.49%
181.04K
SOON/USDT
0.00004509
+0.24%
161.28K
VATAN/USDT
0.06459
-3.58%
178.43K
ANTY/USDT
0.002835
+1.79%
160.90K
GREED3/USDT
0.000878
+9.61%
160.23K
ACH/USDT
0.02178
-0.81%
236.92K
PIN/USDT
0.7627
-4.97%
179.01K
SHIRO/USDT
0.000000014
0.00%
151.01K
TAI/USDT
0.05147
-3.16%
204.87K
TUT/USDT
0.039425
+4.48%
246.90K
BDG/USDT
0.0021762
+1.77%
291.83K
DOP/USDT
0.0003932
-0.63%
230.68K
AUCTION/USDT
16.21
-3.85%
410.74K
CRV/USDT
0.4596
-5.29%
483.56K
APPLE/USDT
0.00034
-2.85%
161.36K
KOKO/USDT
0.000000485
-0.81%
160.94K
BTT/USDT
0.0000006644
-1.61%
162.29K
GREED/USDT
0.000070
+1.44%
160.81K
LESTER/USDT
0.00085
-4.49%
161.07K
MLC/USDT
0.2457
+0.94%
161.47K
MXYZ/USDT
0.000392
-3.44%
161.30K
APU/USDT
0.0001732
-1.02%
191.21K
GROKCOIN/USDT
0.00038
-2.56%
160.82K
KNIGHT/USDT
0.000712
-17.01%
167.23K
LINGO/USDT
0.0672
-2.04%
164.87K
PUBLIC/USDT
0.000001652
+7.62%
199.46K
STUPID/USDT
0.000574
-5.59%
161.13K
WOLF/USDT
0.00002424
-4.49%
216.80K
CFX/USDT
0.0789
-1.74%
218.33K
KAITO/USDT
1.0427
-2.40%
377.25K
ROSSFUND/USDT
0.000202
0.00%
161.03K
CHZ/USDT
0.04189
-0.71%
203.07K
LUX/USDT
0.00186
-11.42%
161.23K
NC/USDT
0.04352
-2.24%
404.04K
MUSKIT/USDT
0.00146
+4.28%
161.51K
PUFFER/USDT
0.2121
+0.23%
178.02K
TOMI/USDT
0.002399
-0.16%
204.49K
HIGH/USDT
0.538
-4.60%
219.33K
MAGA/USDT
0.00001089
-1.89%
167.26K
AIAGENT/USDT
0.001482
-14.38%
163.34K
WOLFSOL/USDT
0.000436703
-0.21%
160.66K
DIN/USDT
0.1026
-2.56%
285.18K
TURBO/USDT
0.001960
-1.45%
219.53K
BERA/USDT
6.898
-5.90%
931.54K
KM/USDT
0.000865
+1.16%
161.44K
REZ/USDT
0.02012
+19.90%
711.58K
BOTIFY/USDT
0.007882
-26.95%
318.81K
BROCCOLI/USDT
0.05357
+6.94%
228.85K
DUKO/USDT
0.0002702
+0.93%
169.00K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
280.57K
KAWZ/USDT
2.0071
-12.12%
161.82K
VANKEDISI/USDT
0.02155
+2.71%
160.59K
W/USDT
0.0833
-0.47%
264.07K
BNBCARD/USDT
0.004008
+3.37%
208.11K
OCB/USDT
0.000016
-5.88%
174.01K
ONDO/USDT
0.7766
-2.43%
427.31K
ROUTINE/USDT
0.00100
-30.55%
204.46K
GROK/USDT
0.002281
-1.08%
172.48K
JUSTCUZ/USDT
0.001069
+15.69%
198.25K
CAKE/USDT
1.969
-1.25%
459.28K
TAT/USDT
0.002332
-5.70%
206.94K
WILDNOUT/USDT
0.000126
+4.13%
199.38K
EZ/USDT
0.000482
+0.41%
160.44K
ICP/USDT
5.237
-2.02%
269.40K
SHRUB/USDT
0.000147
-1.34%
160.57K
JASMY/USDT
0.01078
-2.35%
267.19K
KILO/USDT
0.1007
-1.66%
887.65K
SCC/USDT
0.00000145
-2.68%
171.62K
WHITE/USDT
0.0006731
-1.43%
275.82K
BANANA/USDT
18.64
-1.63%
241.26K
ELON4AFD/USDT
0.0181
-0.54%
160.61K
GFM/USDT
0.01817
+3.12%
161.19K
OP/USDT
0.738
-1.86%
302.06K
XAI/USDT
0.0602
+0.33%
194.51K
BERT/USDT
0.00868
-4.08%
165.71K
FIDA/USDT
0.0952
-0.93%
229.23K
PEPECOIN/USDT
0.5374
+2.65%
167.92K
CENTS/USDT
0.000261
+1.16%
160.98K
MEMESAI/USDT
0.00194
0.00%
160.92K
MYSTERY/USDT
0.00000000565
-0.17%
164.79K
NEIROCTO/USDT
0.00020145
+2.08%
543.50K
WORM/USDT
0.000121
0.00%
161.58K
FARTCOIN/USDT
0.40885
-5.78%
357.61K
KIP/USDT
0.001481
-9.47%
221.46K
SWARMS/USDT
0.03417
-1.32%
201.20K
VOXEL/USDT
0.0686
-1.15%
185.97K
GAMESTOP/USDT
0.0000648
+3.68%
164.50K
SLOP/USDT
0.000132
0.00%
160.45K
ROSS/USDT
0.000070
+4.47%
161.91K
SIGMA/USDT
0.01133
+0.44%
160.56K
VGX/USDT
0.005915
+2.03%
250.77K
EOS/USDT
0.5753
-3.47%
590.68K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.43K
SZN/USDT
0.001675
-17.12%
176.53K
ALICE/USDT
0.439
-1.56%
175.55K
MURAD/USDT
0.0002262
-9.55%
160.49K
BNBXBT/USDT
0.00183
-12.85%
199.12K
DIGI/USDT
0.0000000981
+1.13%
161.50K
SATO/USDT
0.000141
+4.44%
160.86K
SOSO/USDT
0.5333
-0.39%
564.34K
AINTI/USDT
0.02718
-6.85%
198.00K
BNKR/USDT
0.0002226
+15.69%
211.57K
BROCCOLI1/USDT
0.00016
-11.11%
160.93K
J/USDT
0.1972
+4.22%
166.95K
SLP/USDT
0.001591
-2.69%
221.23K
UUU/USDT
0.005010
-12.88%
198.82K
BAOBAO/USDT
0.0000003515
-1.40%
160.73K
DOGEGOVSOL/USDT
0.1298
-4.41%
160.78K
DUSK/USDT
0.0766
-2.04%
181.93K
ISLAND/USDT
0.02234
-0.22%
163.30K
LIBRA/USDT
0.06355
+6.64%
205.79K
NEI/USDT
0.005293
+1.39%
161.40K
BROWNIE/USDT
0.0002491
-4.33%
199.60K
STONKS/USDT
0.03003
-4.60%
161.36K
WIN/USDT
0.00005457
+0.51%
207.06K
FULLSEND/USDT
0.00249
-4.23%
161.54K
XOXO/USDT
0.00870
+0.57%
218.09K
FLUID/USDT
4.3171
-2.63%
200.53K
SPORE/USDT
0.00183
-1.08%
161.45K
HOT/USDT
0.001017
-1.35%
171.99K
OMG/USDT
0.2087
-0.80%
163.21K
MORPHO/USDT
1.2150
-1.89%
166.83K
MINI/USDT
0.00387
+1.57%
161.16K
TOLY/USDT
14.70
-19.45%
162.62K
TRUMPIUS/USDT
0.0089
+2.29%
161.08K
AICMP/USDT
0.000171
-1.15%
160.50K
SAN/USDT
0.00225
-5.06%
161.64K
SORA/USDT
0.000108
-2.70%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.61K
HENAI/USDT
0.00408
-11.11%
163.06K
NEUR/USDT
0.00319
-6.45%
160.34K
REALIS/USDT
0.00210
-12.13%
160.81K
SKL/USDT
0.02282
-1.51%
243.86K
SWASTICOIN/USDT
0.002649
-4.84%
161.35K
THE/USDT
0.2948
-0.43%
313.12K
PRAWN/USDT
0.000133
+1.52%
161.15K
REACT/USDT
0.07394
-3.99%
281.58K
BIGPUMP/USDT
0.0000003945
+1.30%
161.38K
SLING/USDT
0.01480
+13.58%
206.74K
SYRUP/USDT
0.12154
+5.36%
178.69K
DEEPSEEK/USDT
0.002128
+6.02%
163.60K
VINU/USDT
0.000000012053
-4.85%
352.89K
FOUR1/USDT
0.000888
+47.50%
267.37K
AGENT/USDT
0.006638
+0.51%
271.15K
AIS/USDT
0.000023
-4.16%
160.67K
BAND/USDT
0.717
-1.37%
178.90K
BONE/USDT
0.3087
-0.70%
321.76K
BURGER/USDT
0.0140
+8.52%
210.68K
CAT/USDT
0.00000636
-0.62%
397.21K
CATS/USDT
0.000007217
-3.87%
165.39K
CELO/USDT
0.3278
-6.74%
292.67K
CTSI/USDT
0.0653
-1.80%
175.74K
DEAI/USDT
0.04925
-3.75%
172.50K
DODO/USDT
0.0641
-0.46%
178.15K
DOGEGOV/USDT
0.013672
-1.85%
178.21K
FWOG/USDT
0.04043
-1.41%
240.05K
MBOX/USDT
0.0723
-2.95%
188.32K
PIKA/USDT
0.000769
-4.23%
160.83K
PNUT/USDT
0.1745
-3.69%
515.01K
SPX/USDT
0.4319
-3.11%
168.09K
SUN/USDT
0.01624
+0.49%
169.85K
SUNCAT/USDT
0.001817
+1.22%
161.73K
TOSHI/USDT
0.00029012
-1.30%
193.30K
USBT/USDT
0.0001912
-4.68%
160.77K
VIRTUAL/USDT
0.5907
-3.73%
204.66K
IOTX/USDT
0.01724
-2.54%
215.50K
CORN/USDT
0.0557
0.00%
202.03K
HOOK/USDT
0.1286
-1.60%
152.51K
SHITCOIN/USDT
0.000154
-0.64%
161.60K
BROCCOLI3/USDT
0.01135
+10.73%
285.97K
FAI/USDT
0.02082
+2.66%
162.77K
RIZO/USDT
0.00000775
-7.07%
160.95K
TTC/USDT
0.0000000764
+0.13%
162.57K
VELODROME/USDT
0.0529
-2.21%
187.28K
MACK/USDT
0.000052
0.00%
160.53K
PAXG/USDT
3,125.4
-0.19%
457.70K
ZEREBRO/USDT
0.03029
+1.64%
181.61K
AIPUMP/USDT
0.001692
-1.39%
161.28K
PERRY/USDT
0.001240
-8.62%
199.40K
RSR/USDT
0.006336
-1.90%
256.19K
SHY/USDT
0.00366
+2.80%
160.42K
SYNTH/USDT
0.004896
+1.40%
185.87K
COTI/USDT
0.06967
-3.90%
265.14K
HEI/USDT
0.4047
+1.07%
228.58K
PEANUT/USDT
0.000235
0.00%
160.82K
AUDIO/USDT
0.0769
-0.90%
224.31K
COW/USDT
0.2735
-0.58%
189.49K
FLORK/USDT
0.000735
+2.36%
161.54K
AXL/USDT
0.3634
-2.39%
215.21K
BEENZ/USDT
0.000218
-13.14%
160.90K
MANA/USDT
0.2450
+0.04%
192.75K
1DOLLAR/USDT
0.0079197
+0.47%
170.87K
DF/USDT
0.07830
-1.41%
242.91K
PRIME/USDT
3.346
-0.68%
186.27K
DOODI/USDT
0.002499
+1.25%
198.94K
PUMPIT/USDT
0.00325
+1.88%
160.22K
TIBBIR/USDT
0.01855
-11.11%
231.80K
OIIAOIIA/USDT
0.00897
-2.18%
165.45K
ORCA/USDT
2.252
-2.04%
282.51K
TRB/USDT
26.46
-0.97%
197.49K
SATS/USDT
0.00000008251
-2.42%
406.17K
LEXICON/USDT
0.000120
-0.82%
161.45K
TRENCHAI/USDT
0.000416
-10.34%
160.77K
RECT/USDT
0.01895
-17.24%
231.57K
SUSHI/USDT
0.579
-1.86%
189.03K
TEVA/USDT
0.00862
-0.80%
202.35K
UBC/USDT
0.00110
+0.91%
160.69K
BABYBONK/USDT
0.00000000000373
-0.26%
161.86K
TTAI/USDT
0.000532
-7.63%
167.28K
ID/USDT
0.2068
-3.49%
185.34K
NUIT/USDT
0.00125
+15.74%
159.36K
PROS/USDT
0.3463
-6.90%
297.58K
BICITY/USDT
0.000978
+1.34%
226.33K
ELX/USDT
0.1984
-4.84%
891.86K
MAI/USDT
0.002830
-0.77%
160.10K
MEMDEX/USDT
0.00560
-3.28%
160.88K
A47/USDT
0.022435
+2.12%
161.65K
ALON/USDT
0.00568
-3.40%
160.36K
BIOS/USDT
0.00040
-4.76%
161.42K
CALICOIN/USDT
0.000144
-1.36%
161.08K
PLUME/USDT
0.17179
-2.21%
214.90K
CATG/USDT
0.000113
0.00%
161.64K
MLG/USDT
0.00505
-2.32%
160.88K
VERT/USDT
0.00066
-4.34%
188.88K
ZK/USDT
0.0660
-2.22%
217.70K
DUCK/USDT
0.00339
-5.04%
203.51K
SNAKEAI/USDT
0.0001284
+3.13%
240.55K
ATH/USDT
0.02954
-2.70%
279.43K
AVA/USDT
0.5344
-1.94%
213.55K
SHELL/USDT
0.21931
+0.75%
296.92K
ANDY/USDT
0.0003723
-2.74%
162.05K
DMCK/USDT
0.0000722
+3.88%
119.57K
BLUR/USDT
0.1027
-1.25%
188.84K
DOGEN/USDT
0.000711
-4.69%
161.43K
GYAT/USDT
0.00168
+0.59%
161.37K
MIAO/USDT
0.003837
+0.62%
182.26K
AXS/USDT
2.873
-2.31%
211.99K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000065
0.00%
160.74K
LDO/USDT
0.856
-1.04%
302.68K
UFD/USDT
0.02683
-9.05%
161.60K
UNI/USDT
5.829
-2.08%
346.79K
MOG/USDT
0.0000004043
-2.34%
182.60K
REKTCOIN/USDT
0.00000004776
+3.01%
166.34K
BOB/USDT
0.000004930
-0.96%
161.21K
IMT/USDT
0.00968
-15.82%
205.81K
FARTBOY/USDT
0.0369
-5.14%
160.30K
GME/USDT
0.001770
-0.44%
171.25K
AKUMA/USDT
0.000007429
-2.13%
162.04K
ARC/USDT
0.05119
-1.51%
161.21K
FLOCK/USDT
0.05874
-1.32%
170.74K
MATES/USDT
0.000254
-0.78%
183.17K
RIO/USDT
0.2074
-7.61%
190.39K
XSPA/USDT
0.00918
-13.39%
163.95K
BPT/USDT
0.00050
-1.96%
162.08K
MICHI/USDT
0.02143
+4.13%
173.93K
ROOMCON/USDT
0.000485
+0.41%
199.48K
TMC/USDT
0.00030
-6.25%
161.84K
FRED/USDT
0.003366
-3.49%
164.33K
SENTAI/USDT
0.00106
0.00%
161.46K
HINT/USDT
0.002915
+1.00%
208.12K
UBXS/USDT
0.0164
+1.23%
160.38K
VRA/USDT
0.001321
-1.78%
166.78K
LUNAI/USDT
0.00804
-3.24%
161.23K
TOKEN/USDT
0.01435
-0.48%
160.75K
ENA/USDT
0.3527
-4.44%
606.83K
BAKKT/USDT
0.0002193
-2.96%
198.73K
MOSS/USDT
0.00084
+1.20%
160.16K
ORDS/USDT
0.000622
+0.81%
161.45K
AITECH/USDT
0.02532
-2.57%
170.56K
CGPT/USDT
0.08413
-3.36%
167.21K
LAI/USDT
0.002497
+2.67%
200.36K
MUBI/USDT
0.004786
-1.17%
164.41K
WEN/USDT
0.00002256
-1.13%
168.79K
DRIP/USDT
0.000787
-5.40%
161.80K
VANRY/USDT
0.0283
+0.71%
230.80K
AEVO/USDT
0.1086
0.00%
218.39K
MAG/USDT
0.02325
+5.29%
162.25K
BOME/USDT
0.001327
+1.45%
276.84K
BR/USDT
0.10137
+3.43%
207.27K
APE/USDT
0.4681
-0.99%
256.94K
ATOM/USDT
4.279
-0.20%
301.39K
GALA/USDT
0.01506
-2.77%
300.72K
MSTR/USDT
0.1590
-0.81%
164.49K
SLAP/USDT
0.00051
0.00%
172.59K
CLAY/USDT
0.000048
0.00%
163.30K
HQ/USDT
0.00226
-2.58%
161.33K
JUP/USDT
0.4759
-1.87%
324.54K
ASSCOIN/USDT
0.000695
-2.11%
161.29K
DIAM/USDT
0.01146
-0.08%
161.39K
PORTAL/USDT
0.0846
-1.51%
180.15K
SNAI/USDT
0.01919
-2.53%
160.69K
WHISP/USDT
0.00097
-1.02%
161.05K
ANIME/USDT
0.01695
-0.81%
292.31K
RAI/USDT
0.8321
-4.41%
166.53K
STRK/USDT
0.1503
-0.19%
276.26K
FLOWER/USDT
0.00036
0.00%
161.35K
RETARDIO/USDT
0.0130
-7.14%
160.74K
BITBOARD/USDT
0.0001180
+5.92%
170.42K
REN/USDT
0.00984
+1.33%
165.99K
DESCI/USDT
0.001266
-12.56%
170.82K
GRPH/USDT
0.00261
+5.24%
160.80K
PERP/USDT
0.3323
0.00%
181.82K
BOBBSC/USDT
0.00000000406
-3.10%
171.86K
FUEL/USDT
0.01158
-1.44%
398.64K
MONA/USDT
0.000146
-1.35%
161.58K
RDNT/USDT
0.02232
-1.84%
180.74K
BAN/USDT
0.05915
-1.44%
171.49K
OL/USDT
0.04347
-2.42%
164.18K
YFI/USDT
4,777.5
-0.18%
161.87K
BADAI/USDT
0.01056
+0.18%
193.88K
OGPU/USDT
0.440
-0.90%
153.53K
YNE/USDT
0.01287
-1.83%
159.88K
OBT/USDT
0.01284
-2.28%
399.06K
SCR/USDT
0.278
-3.13%
201.63K
WAXP/USDT
0.02214
-0.22%
283.89K
ANGLERFISH/USDT
0.000322
-9.80%
161.07K
BAL/USDT
1.313
-1.57%
173.85K
SEN/USDT
0.0307
-2.84%
161.89K
AUTOS/USDT
0.01611
-1.52%
163.12K
STARDOGE/USDT
0.000058833
-1.36%
184.52K
BEL/USDT
0.6308
+1.08%
223.62K
SMB/USDT
0.0446
-3.25%
206.51K
LVVA/USDT
0.004148
+9.41%
221.08K
QUANT/USDT
0.001483
-10.87%
160.81K
WOO/USDT
0.0786
+1.94%
184.97K
TWT/USDT
0.8569
-0.69%
183.83K
BROCCOLI2/USDT
0.0200
-0.49%
201.80K
HAT/USDT
0.00360
-6.49%
161.33K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.84K
ONDOAI/USDT
0.002094
+10.96%
170.38K
SUPER/USDT
0.5048
-1.57%
259.49K
BID/USDT
0.05083
+2.37%
203.50K
METIS/USDT
15.27
-0.77%
172.10K
MANASOL/USDT
0.000429
+5.14%
161.32K
WHY/USDT
0.00000006256
-2.08%
324.54K
ANKR/USDT
0.01754
-2.33%
217.72K
PUMPAI/USDT
0.000389
-1.26%
180.29K
GMT/USDT
0.0473
-0.83%
891.41K
SWARM/USDT
0.000281
+3.30%
161.30K
TRISIG/USDT
0.00326
-2.10%
161.27K
TAOCAT/USDT
0.003105
-0.95%
392.14K
DSYNC/USDT
0.1119
-9.53%
189.40K
NFT/USDT
0.0000004312
+0.60%
178.60K
DOGINME/USDT
0.0007765
-11.58%
183.77K
MUSTARD/USDT
0.000094
+3.29%
161.26K
AIOZ/USDT
0.2414
-3.24%
168.67K
AGON/USDT
0.007586
-7.42%
198.62K
FTT/USDT
1.1256
-2.73%
216.82K
QUQ/USDT
0.000977
-3.93%
198.30K
ANON/USDT
4.94
-2.94%
161.13K
BARSIK/USDT
0.002450
-0.64%
162.85K
SPICE/USDT
0.000198
-0.50%
161.55K
XAUT/USDT
3,136.5
+0.64%
161.37K
BANANAS31/USDT
0.005384
-0.29%
460.42K
HNT/USDT
3.133
-2.06%
205.52K
MA/USDT
0.001943
-9.92%
179.85K
PAIN/USDT
1.693
+1.31%
235.28K
IOTA/USDT
0.1687
-2.14%
203.11K
TALK/USDT
0.81651
-2.15%
179.42K
API3/USDT
1.084
-0.09%
511.56K
MAVIA/USDT
0.4496
+5.09%
261.69K
VIB/USDT
0.03800
-2.43%
339.59K
GMX/USDT
11.93
-0.91%
184.59K
SBR/USDT
0.000421
+0.47%
161.34K
SKY/USDT
0.0539
+1.69%
336.55K
ZRX/USDT
0.2396
-1.60%
177.11K
HOLO/USDT
0.00025
0.00%
160.52K
AIXBT/USDT
0.10655
+2.03%
425.31K
DHN/USDT
32.752
+0.03%
282.31K
SPELL/USDT
0.0005911
-1.85%
205.57K
CRO/USDT
0.09984
-3.53%
418.82K
PATRIOT/USDT
0.000450
-0.66%
162.20K
FROKAI/USDT
0.0055
+14.58%
161.95K
UXLINK/USDT
0.4222
-2.74%
162.18K
C98/USDT
0.0647
-0.46%
200.68K
FXS/USDT
1.928
-4.55%
188.42K
XTER/USDT
0.30476
-1.10%
635.27K
RWA/USDT
0.01216
-2.56%
163.71K
AKITA/USDT
0.00034
-2.85%
162.29K
ALCH/USDT
0.06653
-9.40%
257.41K
AIMONICA/USDT
0.00334
+3.08%
160.88K
AIX9/USDT
0.001986
+0.25%
204.12K
MICRO/USDT
0.005720
-3.44%
356.90K
UMA/USDT
1.169
-2.50%
176.05K
AVL/USDT
0.3663
-6.29%
176.13K
CHR/USDT
0.0938
-2.89%
183.43K
PYTHIA/USDT
0.012372
-2.49%
160.97K
ETF500/USDT
0.00437
+28.15%
161.38K
GMRT/USDT
0.02949
-3.31%
182.79K
T3AI/USDT
0.001322
-4.68%
161.48K
CHEX/USDT
0.1813
-5.22%
320.54K
DOGECAST/USDT
0.00041
-12.76%
161.35K
G7/USDT
0.00247
-3.51%
163.16K
QBX/USDT
0.00237
+0.85%
161.82K
DOGSHIT2/USDT
0.000305
+0.66%
160.69K
BIAO/USDT
0.000402
+2.55%
162.79K
BIRDDOG/USDT
0.000286
-0.34%
161.38K
AMP/USDT
0.003906
-0.71%
232.86K
M3M3/USDT
0.003816
-3.02%
161.23K
KEYCAT/USDT
0.004889
-9.52%
235.86K
SKI/USDT
0.03821
-8.39%
163.60K
LINA/USDT
0.000298
-2.61%
195.23K
MAXSOL/USDT
0.00428
-6.14%
160.36K
BIGTIME/USDT
0.04786
-2.30%
385.52K
MEMETOON/USDT
0.000001584
-5.71%
161.96K
AERO/USDT
0.4570
-2.68%
217.66K
INSN/USDT
0.00005565
+0.87%
166.32K
AVAAI/USDT
0.03346
-0.44%
168.46K
EGLD/USDT
16.01
-2.91%
202.19K
LOU/USDT
0.00139
-2.79%
160.91K
MAGIC/USDT
0.1146
-0.52%
191.99K
VR/USDT
0.003929
-5.18%
357.94K
LRC/USDT
0.0976
-0.81%
165.67K
PALU/USDT
0.000172
-10.41%
199.94K
ADX/USDT
0.0982
-3.34%
291.02K
SPEC/USDT
1.759
-2.00%
194.71K
ACE/USDT
0.611
-1.45%
189.14K
PHB/USDT
0.491
-0.60%
190.42K
MASK/USDT
2.180
+0.04%
189.02K
STG/USDT
0.1996
-0.29%
168.61K
ROAM/USDT
0.183875
+2.48%
313.12K
AWS/USDT
0.00407
+3.03%
175.03K
RAY/USDT
1.698
-1.84%
248.86K
AIC/USDT
0.19806
+0.04%
248.15K
BEAMX/USDT
0.00707
-4.97%
282.06K
CYBER/USDT
1.243
-1.03%
190.17K
ALT/USDT
0.03306
-1.28%
217.16K
BAT/USDT
0.1344
-0.95%
164.87K
BLZ/USDT
0.03242
+3.05%
167.90K
CEL/USDT
0.09138
+2.00%
167.04K
BULLY/USDT
0.00150
-2.59%
162.91K
URO/USDT
0.0040
-2.43%
413.63K
XTTA/USDT
0.28559
+0.44%
349.38K
BOND/USDT
0.2575
+0.78%
163.41K
CVX/USDT
2.027
-1.50%
194.96K
LAVA/USDT
0.05674
-1.71%
161.24K
UNFI/USDT
0.2326
-1.89%
162.69K
CATF/USDT
0.000161
-17.01%
160.56K
FLOW/USDT
0.375
-2.08%
174.45K
ZND/USDT
0.1681
+0.23%
180.93K
MEOWCAT/USDT
0.015083
-3.22%
558.62K
PHA/USDT
0.1036
-2.44%
187.94K
LUM/USDT
0.923
-2.22%
199.09K
RATS/USDT
0.00003141
+12.09%
183.75K
ESIM/USDT
0.001305
+11.82%
163.42K
AFT/USDT
0.03664
-1.74%
225.61K
RAD/USDT
0.761
-2.43%
202.86K
1INCH/USDT
0.1858
-2.26%
183.15K
PIX/USDT
0.01862
-36.88%
293.46K
MNT/USDT
0.7734
-3.40%
163.14K
VOID/USDT
0.000159
+0.63%
160.94K
AGI/USDT
0.06295
-2.03%
214.26K
GLS/USDT
0.00150
-1.96%
161.08K
ENS/USDT
15.57
-2.07%
222.83K
SIREN/USDT
0.04084
+6.71%
202.88K
TMAI/USDT
0.001003
+0.09%
163.25K
KIT/USDT
0.001455
-10.40%
161.21K
SNX/USDT
0.764
-1.79%
196.50K
VIVI/USDT
0.01211
+1.00%
161.44K
YGG/USDT
0.1838
-2.12%
215.36K
SOLV/USDT
0.02898
+1.18%
250.31K
MKR/USDT
1,294.8
+1.68%
204.83K
MXNA/USDT
0.00396
+0.50%
186.57K
LIY/USDT
0.001183
+9.43%
161.48K
HAWKTUAH/USDT
0.000097
0.00%
161.35K
FOUR/USDT
0.0003685
-0.24%
160.21K
WMTX/USDT
0.1804
-1.20%
351.14K
DRV/USDT
0.02365
+0.72%
168.76K
TROY/USDT
0.0010332
-1.02%
164.94K
ZIG/USDT
0.07528
-5.18%
165.24K
AVB/USDT
0.00297
-1.32%
159.95K
PROPC/USDT
0.5861
-2.25%
163.18K
XCN/USDT
0.00968
-7.54%
298.19K
BABYSHARK/USDT
0.00313
-1.26%
408.06K
RIZ/USDT
0.0018583
-0.89%
232.63K
GAME/USDT
0.01704
-4.59%
202.30K
TAG/USDT
0.00003418
+0.05%
197.70K
TRU/USDT
0.0343
-2.00%
187.17K
VON/USDT
0.000059444
-12.42%
203.93K
ZRO/USDT
2.869
+3.12%
364.44K
IMX/USDT
0.529
-3.29%
206.74K
DNOW/USDT
0.00956
-1.44%
160.64K
LPT/USDT
4.803
-0.66%
195.48K
FRIC/USDT
0.00244
+1.24%
161.48K
HOPPY/USDT
0.000021475
-3.79%
161.42K
ELIZA/USDT
0.00046
-2.12%
167.49K
NPC/USDT
0.010487
-4.31%
175.25K
VVAIFU/USDT
0.004172
+1.60%
169.79K
LYP/USDT
0.07282
-1.24%
160.40K
BOBO/USDT
0.0000002477
-1.23%
162.16K
FARTGIRL/USDT
0.00495
-7.99%
160.85K
FAIR3/USDT
0.00153
-1.29%
160.76K
RPL/USDT
4.54
-1.30%
159.23K
COOKIE/USDT
0.10597
-1.24%
229.45K
LAYER/USDT
1.4178
-5.29%
1.12M
DADDY/USDT
0.03858
+1.07%
173.84K
IQ6900/USDT
0.00247
+0.81%
161.10K
OM/USDT
6.1825
-0.85%
442.81K
MUMU/USDT
0.00000276
-1.07%
163.46K
IO/USDT
0.738
-2.38%
256.81K
DEGEN/USDT
0.002896
-1.83%
371.78K
ETC/USDT
16.45
-1.02%
262.86K
SAND/USDT
0.2682
-0.74%
237.52K
ANDYETH/USDT
0.00003301
-0.93%
172.51K
BENDOG/USDT
0.002101
-2.09%
163.31K
SHOGGOTH/USDT
0.00238
+3.93%
161.20K
AICELL/USDT
0.00201
-14.10%
162.45K
PENDLE/USDT
2.551
+1.91%
333.64K
JTO/USDT
2.186
-0.22%
217.92K
AGIXT/USDT
0.00912
+34.91%
160.90K
DRIFT/USDT
0.5747
-2.04%
181.48K
GPS/USDT
0.0268
-1.47%
302.80K
LEGEND/USDT
0.001927
+1.63%
164.03K
PSPS/USDT
0.00511
-0.77%
160.83K
CATCOIN/USDT
0.0000000000738
-0.93%
162.44K
NAKA/USDT
0.3598
+1.18%
205.40K
PONZI/USDT
0.000420
+3.70%
160.31K
MANEKI/USDT
0.001117
+0.08%
167.12K
CEEK/USDT
0.01611
-3.01%
161.98K
RSC/USDT
0.2802
+1.30%
155.12K
LADYS/USDT
0.00000003508
-1.98%
166.35K
RACA/USDT
0.00009046
-0.33%
185.57K
AIDOGE/USDT
0.0000000000802
-0.86%
166.07K
PAI/USDT
0.0860
-0.46%
189.38K
PRCL/USDT
0.0944
-0.73%
165.73K
OPUL/USDT
0.03132
+0.70%
171.56K
FITFI/USDT
0.001554
-1.27%
162.89K
BAD/USDT
0.000000010380
-5.61%
183.38K
ZEUS/USDT
0.3014
-1.40%
401.50K
SLERF/USDT
0.05832
-0.85%
178.45K
MANTA/USDT
0.229
-1.29%
202.97K
ETHFI/USDT
0.580
-1.69%
245.38K
LUNA/USDT
0.1850
-0.69%
213.61K
ZIL/USDT
0.01112
-0.80%
168.44K
GRT/USDT
0.0873
-2.34%
205.51K
AI/USDT
0.1577
-1.06%
184.07K
MEME/USDT
0.002071
-0.62%
222.39K
EARNM/USDT
0.00191
0.00%
210.34K
BLADE/USDT
0.025844
-5.12%
289.19K
DEGENAI/USDT
0.00301
+1.68%
161.94K
0.30476-1.10%
$0.30
سقف 24 ساعته
0.31916
کف 24 ساعته
0.30314
حجم 24 ساعته (XTER)
2.05M
مقدار گردش 24 ساعته (USDT)
635.27K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
XTERIO
Xterio یک توسعهدهنده و ناشر بازی با تیمی جهانی است. پرتفوی چند پلتفرمی Xterio بر روی بازیهای چندنفره با تجربیات عمیق و غنی در ژانرهای مختلف که با مالکیت بازیکن تقویت شدهاند، تمرکز خواهد کرد.
لینکهای مرتبط
نام رمز ارز
XTER
حداکثر عرضه
1,000,000,000
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
XTER
)مجموع(USDT
)قیمت(USDT)
مقدار(XTER)
مجموع(USDT)
2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.38561
696.960
268.75
0.38536
1,170.510
451.07
0.38452
906.990
348.76
0.38127
895.500
341.43
0.37909
852.140
323.04
0.37860
958.660
362.95
0.37426
822.580
307.86
0.36992
928.870
343.61
0.36559
740.190
270.61
0.36342
837.080
304.21
0.36125
734.840
265.46
0.35908
1,343.720
482.50
0.35691
1,366.700
487.79
0.35474
1,129.520
400.69
0.35258
1,503.050
529.95
0.35104
1,406.420
493.71
0.34668
1,397.940
484.64
0.34450
981.240
338.04
0.34233
829.530
283.97
0.34015
805.910
274.13
0.33797
832.410
281.33
0.33579
845.140
283.79
0.33361
850.250
283.65
0.33143
463.620
153.66
0.32925
194.910
64.17
0.32707
228.320
74.68
0.32489
37.190
12.08
0.32380
241.010
78.04
0.32271
172.770
55.75
0.32162
709.120
228.07
0.31944
66.650
21.29
0.31727
86.760
27.53
0.31618
31,118.580
9,839.073
0.31509
38.930
12.27
0.31400
1,279.550
401.78
0.31291
127.370
39.86
0.31182
233.800
72.90
0.31073
153.470
47.69
0.30964
45.080
13.96
0.30855
1,733.280
534.80
0.30746
229.140
70.45
0.30717
173.340
53.24
0.30707
172.360
52.93
0.30697
1,551.850
476.37
0.30687
46.160
14.17
0.30667
251.410
77.10
0.30657
58.440
17.92
0.30637
133.430
40.88
0.30617
38.800
11.88
0.30607
58.270
17.83
0.30587
51.890
15.87
0.30577
46.710
14.28
0.30554
252.510
77.15
0.30553
490.050
149.72
0.30552
316.260
96.62
0.30551
663.940
202.84
0.30550
303.210
92.63
0.30549
584.050
178.42
0.30548
216.440
66.12
0.30547
540.920
165.23
0.30546
169.770
51.86
0.30545
462.460
141.26
0.30544
205.320
62.71
0.30543
543.650
166.05
0.30542
336.160
102.67
0.30541
634.680
193.84
0.30540
248.560
75.91
0.30539
614.000
187.51
0.30538
309.340
94.47
0.30537
612.270
186.97
0.30536
388.670
118.68
0.30535
609.310
186.05
0.30534
302.300
92.30
0.30533
278.270
84.96
0.30532
542.260
165.56
0.30531
211.910
64.70
0.30530
279.040
85.19
0.30529
209.290
63.89
0.30528
268.240
81.89
0.30527
230.660
70.41
0.30526
257.730
78.67
0.30525
252.050
76.94
0.30524
298.750
91.19
0.30523
269.310
82.20
0.30522
81.160
24.77
0.30521
225.330
68.77
0.30520
141.140
43.08
0.30519
171.970
52.48
0.30518
124.190
37.90
0.30517
165.620
50.54
0.30516
150.110
45.81
0.30515
111.330
33.97
0.30514
50.990
15.56
0.30513
48.880
14.91
0.30512
58.160
17.75
0.30511
34.200
10.43
0.30509
36.900
11.26
0.30508
158.480
48.35
0.30507
272.260
83.06
0.30506
136.460
41.63
0.30505
379.210
115.68
0.30504
412.790
125.92
0.30503
322.720
98.44
0.30502
95.230
29.05
0.30501
84.380
25.74
0.30500
60.430
18.43
0.30476≈$0.30
0.30450
40.840
12.44
0.30449
71.030
21.63
0.30448
94.780
28.86
0.30447
236.120
71.89
0.30446
343.040
104.44
0.30445
425.800
129.63
0.30444
157.650
47.99
0.30443
317.500
96.66
0.30442
178.410
54.31
0.30441
32.690
9.95
0.30439
65.190
19.84
0.30438
40.990
12.48
0.30437
52.100
15.86
0.30436
85.630
26.06
0.30435
85.540
26.03
0.30434
125.130
38.08
0.30433
170.000
51.74
0.30432
141.970
43.20
0.30431
155.040
47.18
0.30430
122.160
37.17
0.30429
183.790
55.93
0.30428
210.450
64.04
0.30427
58.900
17.92
0.30426
310.180
94.38
0.30425
270.400
82.27
0.30424
332.670
101.21
0.30423
245.530
74.70
0.30422
268.710
81.75
0.30421
279.020
84.88
0.30420
315.130
95.86
0.30419
200.890
61.11
0.30418
533.390
162.25
0.30417
340.260
103.50
0.30416
580.010
176.42
0.30415
427.070
129.89
0.30414
519.130
157.89
0.30413
328.190
99.81
0.30412
600.540
182.64
0.30411
380.870
115.83
0.30410
319.000
97.01
0.30409
830.670
252.60
0.30408
308.120
93.69
0.30407
498.870
151.69
0.30406
175.150
53.26
0.30405
415.810
126.43
0.30404
250.300
76.10
0.30403
491.700
149.49
0.30402
253.380
77.03
0.30401
464.870
141.33
0.30400
300.450
91.34
0.30399
480.970
146.21
0.30398
358.860
109.09
0.30397
481.720
146.43
0.30396
384.700
116.93
0.30393
453.140
137.72
0.30327
187.430
56.84
0.30221
236.750
71.55
0.30115
436.180
131.36
0.30009
516.990
155.14
0.29905
601.350
179.83
0.29801
360.580
107.46
0.29698
1,176.950
349.53
0.29596
321.840
95.25
0.29494
816.970
240.96
0.29393
128.540
37.78
0.29293
171.070
50.11
0.29193
505.810
147.66
0.29094
1,094.930
318.56
0.28996
256.630
74.41
0.28899
1,084.320
313.36
0.28802
126.750
36.51
0.28705
80.380
23.07
0.28610
282.260
80.75
0.28515
95.070
27.11
0.28420
200.900
57.10
0.28327
211.400
59.88
0.28234
233.620
65.96
0.27867
1,282.330
357.35
0.27510
1,106.340
304.35
0.27162
1,057.270
287.18
0.26492
2,147.920
569.03
0.24237
1,116.660
270.64
0.24108
1,347.270
324.80
0.24093
1,619.700
390.23
0.24085
1,364.460
328.63
معاملات بازار
مقدار(XTER)
قیمت(USDT)
مقدار(XTER)
زمان
0.30476
82.030
04:17:00
0.30480
56.530
04:16:54
0.30480
34.100
04:16:52
0.30480
53.980
04:16:51
0.30480
70.730
04:16:50
0.30480
78.670
04:16:48
0.30480
23.760
04:16:47
0.30485
54.960
04:16:46
0.30485
40.790
04:16:44
0.30495
32.930
04:16:43
0.30495
33.120
04:16:42
0.30495
31.480
04:16:40
0.30495
81.230
04:16:39
0.30495
56.130
04:16:38
0.30495
49.800
04:16:36
0.30495
65.530
04:16:35
0.30500
44.590
04:16:34
0.30500
25.430
04:16:32
0.30495
40.010
04:16:31
0.30495
78.140
04:16:30
0.30495
64.960
04:16:29
0.30495
67.210
04:16:27
0.30465
54.030
04:16:26
0.30465
48.230
04:16:25
0.30465
41.410
04:16:23
0.30475
67.090
04:16:21
0.30475
80.790
04:16:19
0.30476
77.850
04:16:18
0.30475
68.270
04:16:17
0.30475
81.860
04:16:15
0.30475
60.030
04:16:14
0.30475
27.380
04:16:13
0.30475
50.070
04:16:11
0.30475
62.000
04:16:10
0.30475
76.280
04:16:09
0.30475
68.150
04:16:07
0.30475
75.850
04:16:06
0.30470
80.070
04:16:05
0.30470
32.890
04:16:03
0.30470
61.790
04:16:02
0.30485
63.590
04:16:01
0.30490
22.820
04:15:59
0.30500
19.990
04:15:58
0.30510
19.280
04:15:57
0.30510
53.380
04:15:55
0.30505
42.990
04:15:54
0.30520
33.480
04:15:53
0.30520
20.180
04:15:52
0.30530
30.000
04:15:50
0.30530
21.190
04:15:49
بازارهای اسپات
بازارهای فیوچرز
خرید XTER
فروش XTER
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارXTER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 XTER
قیمت
مقدارXTER
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...