ZEUS/USDT
ZEUS NETWORK
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,443.43
-1.73%
927.84M
ETH/USDT
1,570.32
-3.12%
206.88M
TRX/USDT
0.2522
+2.06%
1.73M
SOL/USDT
125.47
-3.19%
11.13M
XRP/USDT
2.0759
-2.76%
4.73M
TON/USDT
2.876
-2.50%
625.05K
USDC/USDT
1.0001
+0.01%
8.65M
PEPE/USDT
0.00000705
-1.26%
1.80M
BNB/USDT
581.85
-0.46%
1.35M
KEKIUS/USDT
0.02603
-13.32%
191.28K
PEPU/USDT
0.00208
-0.95%
276.62K
TRUMP/USDT
7.89
+0.50%
1.83M
ZOO/USDT
0.00000273
-13.60%
167.74K
GHIBLICZ/USDT
0.000658
-8.99%
196.96K
NOT/USDT
0.001703
-1.67%
272.32K
PIAI/USDT
0.0000000000106
-2.75%
166.06K
TST/USDT
0.07100
-0.11%
200.15K
VINE/USDT
0.03153
-7.61%
510.06K
CATE/USDT
0.000140
-1.40%
194.78K
DOGS/USDT
0.0001073
-4.96%
278.35K
SUNDOG/USDT
0.04812
+4.08%
513.02K
DB/USDT
0.002711
-29.45%
200.66K
MELANIA/USDT
0.426
-1.61%
233.95K
PUMP/USDT
0.1404
+42.10%
357.12K
RARE/USDT
0.0568
-0.69%
223.49K
REMUS/USDT
0.001095
-18.22%
199.23K
JAILSTOOL/USDT
0.006862
-2.56%
197.28K
OIK/USDT
0.0188
-5.52%
162.45K
SHRUBETH/USDT
0.003926
-6.96%
160.47K
WCT/USDT
0.3225
+11.20%
550.44K
GHIBLI/USDT
0.00748
-19.82%
418.32K
MEMHASH/USDT
0.000981
-2.29%
222.62K
XLM/USDT
0.2349
-1.63%
434.84K
DOGE/USDT
0.15399
-1.19%
2.62M
GRASS/USDT
1.6333
+0.64%
440.09K
KERNEL/USDT
0.26254
-2.56%
394.76K
BABYDOGE/USDT
0.000000001151
+0.52%
342.68K
BWT/USDT
0.000178
-3.26%
158.77K
HMSTR/USDT
0.002458
-1.24%
211.76K
LTC/USDT
75.72
+0.07%
728.04K
SAI/USDT
0.00732
-4.18%
197.68K
TRC/USDT
0.00161
-0.61%
175.46K
SOLA/USDT
0.000596
-17.33%
158.60K
SUI/USDT
2.0836
-3.59%
1.40M
TIM/USDT
0.000102
+3.03%
195.47K
TRUMP47/USDT
0.000101
-3.80%
158.37K
EVERYAI/USDT
0.000140
+122.22%
225.38K
LAZYCAT/USDT
0.00002368
-1.41%
161.42K
LEVER/USDT
0.000414
-1.19%
207.65K
POL/USDT
0.1810
-1.09%
294.28K
SUIAI/USDT
0.01727
-3.19%
163.92K
AIST/USDT
0.0000008
0.00%
140.26K
DEFAI/USDT
0.0002570
-5.86%
324.27K
FLOKI/USDT
0.00005336
-2.52%
436.52K
XYRO/USDT
0.0045664
+2.42%
192.15K
YE/USDT
0.000230
-12.87%
158.35K
4444/USDT
0.000110
-9.83%
162.52K
ALGO/USDT
0.1820
-1.56%
371.18K
HOOD/USDT
0.0000417
+1.95%
158.53K
LLM/USDT
0.00147
-8.69%
159.26K
MAJOR/USDT
0.11172
-1.18%
168.20K
MUBARAK/USDT
0.024101
+3.23%
210.96K
NOTAI/USDT
0.00001173
-1.84%
179.42K
STO/USDT
0.0951
+8.43%
179.53K
CHEYENNE/USDT
0.000161
-6.39%
158.56K
KITEAI/USDT
0.0000001864
-0.42%
162.36K
TALENT/USDT
0.00843
-8.76%
143.09K
YZY1/USDT
0.005354
-2.93%
158.46K
EDGE/USDT
0.06644
+18.26%
246.20K
NEIRO/USDT
0.000726
-3.58%
163.12K
PELL/USDT
0.0039
-7.14%
176.94K
FAFO/USDT
0.00088
-3.29%
157.28K
GEMS/USDT
0.0326
+0.30%
163.83K
LUCE/USDT
0.02285
-0.78%
238.90K
POCHITA/USDT
0.000235
-6.37%
158.95K
ELONSOL/USDT
0.000700
-4.89%
195.26K
INJ/USDT
7.77
-1.89%
250.44K
NORMIES/USDT
0.000295
-73.82%
343.59K
TRIT/USDT
0.0002372
-4.70%
159.13K
B3/USDT
0.003237
-4.40%
289.32K
DOWNALD/USDT
0.000038
-7.31%
196.00K
SOLVEX/USDT
0.1176
-1.25%
189.54K
BCCOIN/USDT
0.03734
-1.08%
164.33K
CAR/USDT
0.0134
-2.18%
158.12K
CRTAI/USDT
0.001598
+0.56%
20.80K
CYBERWISH/USDT
0.000274
-77.74%
295.85K
DNA/USDT
0.000000000022228
-2.02%
159.48K
BRETT/USDT
0.03225
-12.31%
459.38K
BUCKAZOIDS/USDT
0.003421
-7.18%
199.11K
MEMECOIN/USDT
0.005990
-12.59%
218.26K
MNSRY/USDT
0.02396
-4.23%
158.61K
AVAX/USDT
18.82
-3.68%
701.55K
AVERY/USDT
0.00009
0.00%
280.86K
BABYNEIROBNB/USDT
0.00000000000214
+0.46%
158.54K
MUPPETS/USDT
0.000102
-5.55%
195.08K
DRB/USDT
0.00010310
-8.19%
223.89K
NEAR/USDT
2.030
-1.74%
531.89K
SCOUT/USDT
0.000122
-3.17%
157.86K
ALPHASOL/USDT
0.00038
-11.62%
158.81K
FORM/USDT
1.9221
-2.87%
306.24K
SHIB/USDT
0.00001165
-1.93%
438.35K
JHH/USDT
0.0000001089
0.00%
159.23K
MUBARAKAH/USDT
0.00077
-1.28%
241.56K
SONIC/USDT
0.25140
+6.80%
516.46K
SSE/USDT
0.01061
+0.75%
158.66K
WIF/USDT
0.373
-7.21%
559.08K
WIZZ/USDT
0.01485
-4.44%
187.90K
AIFUN/USDT
0.003096
-2.45%
165.58K
BABYBNB/USDT
0.0011130
-5.32%
162.65K
ELON/USDT
0.00000012162
-2.82%
389.27K
MOCA/USDT
0.07530
-3.81%
414.84K
ASSCOIN1/USDT
0.000244
-25.83%
159.05K
MEW/USDT
0.002227
-5.31%
329.79K
PEP/USDT
0.000940
-13.60%
159.60K
TROG/USDT
0.00000402
-1.71%
158.35K
BUILD/USDT
0.000121
-3.96%
157.58K
PENG/USDT
0.01367
-7.94%
165.27K
ARB/USDT
0.2792
-3.49%
402.90K
FORM1/USDT
0.0001198
+5.17%
165.74K
BONK/USDT
0.00001173
-6.75%
477.79K
DUO/USDT
0.000252
-3.07%
157.72K
FREEDOG/USDT
0.001143
-32.76%
293.67K
MONKY/USDT
0.000001321
-1.56%
163.88K
PT/USDT
0.000076
-6.17%
195.29K
VVV/USDT
1.944
-1.91%
391.86K
X/USDT
0.00006640
-1.58%
237.77K
CATALORIAN/USDT
0.000358
-2.45%
158.36K
DYDX/USDT
0.5509
-0.66%
271.28K
K/USDT
3.911
+0.17%
173.74K
SEEK/USDT
0.000160
-10.61%
158.40K
COLLAT/USDT
0.01107
-7.13%
158.59K
MEDX/USDT
0.000000243
-6.53%
180.26K
RFC/USDT
0.093265
+6.79%
208.68K
S/USDT
0.4676
-5.36%
1.26M
WLD/USDT
0.710
-2.87%
423.09K
CATDOG/USDT
0.000003449
-6.93%
160.43K
GROK3/USDT
0.000159
-8.09%
158.16K
TLM/USDT
0.00436
-2.89%
180.77K
ACT/USDT
0.0605
-0.65%
373.30K
MOVE/USDT
0.2706
-4.78%
653.47K
NEIROETH/USDT
0.01940
-5.27%
198.97K
STAR10/USDT
0.00363
-24.68%
221.37K
MARS/USDT
0.00000334
-3.74%
158.69K
PIXFI/USDT
0.000456
-5.00%
164.01K
BILLY/USDT
0.002119
-8.42%
165.05K
MOODENG/USDT
0.02408
-7.49%
433.35K
CHILLGUY/USDT
0.01925
-6.73%
399.70K
DRAWIFY/USDT
0.000451
-77.45%
189.82K
EPAY/USDT
0.000124
-12.05%
161.78K
HIBER/USDT
0.002611
-20.71%
158.48K
JELLYJELLY/USDT
0.013018
+5.40%
202.63K
PEIPEI/USDT
0.00000003275
+0.09%
175.44K
PUSS/USDT
0.013848
+0.84%
184.58K
MUTUMBO/USDT
0.000752
-26.63%
205.84K
NUMI/USDT
0.0665
-0.59%
413.72K
OMNI/USDT
1.78
-4.30%
192.77K
PENGU/USDT
0.004523
-6.22%
396.46K
SWCH/USDT
0.5572
+5.75%
234.67K
TNSR/USDT
0.1196
-2.84%
199.23K
DARK/USDT
0.018585
+15.05%
201.97K
HBAR/USDT
0.15763
-3.52%
1.01M
MYRO/USDT
0.01049
-2.59%
275.77K
ADA/USDT
0.6066
-2.67%
1.63M
CHIP/USDT
0.000000013
-35.00%
142.50K
GX/USDT
0.00513
+0.19%
145.40K
HOUSE/USDT
0.012191
+9.78%
199.58K
BMT/USDT
0.08056
-0.53%
726.07K
BUBB/USDT
0.002535
-10.23%
295.76K
DOT/USDT
3.532
-2.02%
470.29K
EXPERT/USDT
0.000969
-2.31%
152.96K
MOBY/USDT
0.00816
-6.20%
158.02K
FIL/USDT
2.430
-1.61%
312.02K
AERGO/USDT
0.46608
+12.47%
394.33K
CHEEMS/USDT
0.0000013415
-2.81%
165.37K
CTD/USDT
0.001825
-3.59%
196.08K
HANA/USDT
0.0000091
-5.20%
158.91K
LINK/USDT
12.25
-0.97%
660.45K
ALE/USDT
0.5424
+0.76%
169.48K
PESTO/USDT
0.000423
-5.79%
157.92K
PIXEL/USDT
0.02439
-1.85%
278.96K
FLOYDAI/USDT
0.00351
-8.83%
158.38K
ORDI/USDT
6.12
-3.31%
251.92K
PWEASE/USDT
0.004825
-17.19%
159.04K
DOPE/USDT
0.000001238
-10.67%
161.14K
PEAQ/USDT
0.13505
+13.36%
233.00K
PIPPIN/USDT
0.011043
-7.95%
201.97K
RED/USDT
0.3434
-5.71%
309.30K
COAI/USDT
0.000004565
+11.12%
167.95K
GRIFFAIN/USDT
0.02631
-6.43%
182.38K
DOGEAI/USDT
0.00611
-8.80%
158.16K
KILO/USDT
0.0372
-1.32%
878.87K
PARTI/USDT
0.1501
+0.53%
440.81K
PKIN/USDT
0.00170
+4.93%
617.07K
BANG/USDT
0.000350
-8.37%
202.55K
MAIAR/USDT
0.001801
+15.74%
161.99K
MIDLE/USDT
0.00028
-6.66%
168.52K
REEF/USDT
0.0002450
+3.41%
161.71K
TIA/USDT
2.378
-4.15%
500.02K
GOAT/USDT
0.0456
-11.62%
206.56K
ME/USDT
0.905
-5.82%
258.48K
BAKE/USDT
0.1145
-1.80%
178.65K
TREAT/USDT
0.004004
+3.08%
167.49K
TRUST/USDT
0.001133
-1.90%
157.40K
USUAL/USDT
0.1285
-15.01%
522.14K
AIOS/USDT
0.00121
-6.20%
158.57K
BUTTHOLE/USDT
0.00883
-1.67%
158.50K
PINEYE/USDT
0.0000766
-1.28%
161.77K
SBR1/USDT
0.0755
+2.02%
159.69K
VET/USDT
0.02243
-2.47%
395.38K
BCH/USDT
321.0
-0.64%
268.31K
NVG8/USDT
0.00538
+7.38%
162.03K
PYTHON/USDT
0.00000092
-8.00%
172.69K
BARRON/USDT
0.000087
-3.33%
158.69K
COCORO/USDT
0.00589
-5.30%
195.43K
AAVE/USDT
134.37
-1.52%
458.97K
FROGE/USDT
0.00000000153
-3.16%
159.71K
STARS/USDT
0.000054
+3.84%
157.85K
ARKM/USDT
0.462
-0.43%
232.06K
TTG/USDT
0.001937
+7.25%
158.29K
USA/USDT
0.000000925
-6.18%
158.60K
WOJAK/USDT
0.0002112
-3.78%
171.74K
BEER/USDT
0.000003748
-4.11%
163.14K
EPIC/USDT
1.304
-1.13%
189.46K
GOATS/USDT
0.0001631
-3.94%
162.10K
PVS/USDT
0.007848
-18.19%
158.45K
CAW/USDT
0.000000050000
-3.21%
198.22K
FIGHT/USDT
0.00075
-8.53%
185.11K
FROC/USDT
0.0000088
-9.27%
196.39K
FIGURE/USDT
0.002541
-38.97%
198.30K
POPCAT/USDT
0.2322
-5.83%
521.58K
SWELL/USDT
0.00773
-3.61%
375.37K
BABY/USDT
0.09096
-1.82%
1.19M
PONKE/USDT
0.0780
-2.50%
242.47K
AIL/USDT
0.0058
+3.57%
169.33K
BUZZ/USDT
0.00779
+16.61%
179.50K
CORE/USDT
0.5595
+11.63%
416.47K
BNBAI/USDT
0.000244
-3.93%
163.42K
CLOUDY/USDT
0.00119
+10.18%
158.23K
COCOROETH/USDT
0.00002014
+2.33%
220.72K
APT/USDT
4.693
+0.08%
403.17K
RIZZMAS/USDT
0.0000021190
-14.01%
161.41K
BIGBALLS/USDT
0.00022
-15.38%
194.27K
FET/USDT
0.459
-1.29%
423.17K
EIGEN/USDT
0.777
-2.63%
247.38K
PGC/USDT
0.000113
0.00%
158.78K
PYTH/USDT
0.1257
-3.89%
213.47K
TAPS/USDT
0.0026
-3.70%
156.81K
WEPE/USDT
0.0000219
+1.86%
196.09K
ZAILGO/USDT
0.00043
-12.24%
152.95K
CITADAIL/USDT
0.00118
-7.81%
158.54K
EPX/USDT
0.00001331
-4.86%
162.96K
GIGA/USDT
0.01648
-3.79%
177.81K
GINNAN/USDT
0.00000005862
-3.42%
195.39K
LUXUN/USDT
0.000047
-2.08%
196.12K
MTN/USDT
0.684336
+11.87%
113.18K
BABYDEER/USDT
0.000341
-31.25%
158.61K
BUTTCOIN/USDT
0.00974
-7.23%
160.35K
CROS/USDT
0.00119
+0.84%
160.80K
ILV/USDT
11.18
-0.17%
181.03K
PVP/USDT
0.000179
-7.25%
162.13K
STARGATE/USDT
0.000082
-1.20%
159.36K
FAT/USDT
0.007805
-6.03%
159.21K
KEY/USDT
0.0004022
+1.59%
161.41K
PAXG/USDT
3,308.5
+2.13%
652.17K
PEOPLE/USDT
0.01047
-2.78%
263.89K
LUIGI/USDT
0.00276
-20.00%
158.57K
ANDYBSC/USDT
0.0000000084
+20.00%
183.24K
MOODENGETH/USDT
0.00002150
-12.38%
205.04K
RENDER/USDT
3.657
-5.28%
530.01K
CATTON/USDT
0.0000001516
-2.31%
162.52K
PPPP/USDT
0.001138
-49.37%
213.85K
TRUMPCOIN/USDT
0.000927
-2.31%
162.64K
BIO/USDT
0.0428
-3.60%
245.52K
FHE/USDT
0.0729
-1.88%
414.37K
HAPPY/USDT
0.000628
+1.78%
189.38K
BARRONMEME/USDT
0.00055
+1.85%
158.03K
BEANS/USDT
0.000000189
-8.69%
161.38K
ICE/USDT
0.003818
-3.48%
217.38K
JOE/USDT
0.1592
-4.78%
190.18K
SOON/USDT
0.00004015
-2.24%
163.79K
VATAN/USDT
0.05607
-2.16%
163.41K
ANTY/USDT
0.002556
+11.51%
157.70K
GREED3/USDT
0.000483
-8.17%
158.25K
ACH/USDT
0.02842
-0.69%
645.08K
PIN/USDT
0.7076
-9.07%
184.27K
SHIRO/USDT
0.000000011
0.00%
138.95K
TAI/USDT
0.02760
+1.35%
453.24K
TUT/USDT
0.024176
+7.85%
200.49K
BDG/USDT
0.0023317
+1.87%
292.31K
DOP/USDT
0.0003055
+2.34%
193.12K
XPR/USDT
0.003693
-3.42%
223.88K
AUCTION/USDT
11.86
-1.57%
244.94K
CRV/USDT
0.6125
+1.17%
713.07K
APPLE/USDT
0.00030
-6.25%
158.94K
JOCKEY/USDT
0.002090
-22.36%
201.61K
KOKO/USDT
0.000000520
-0.95%
161.51K
BTT/USDT
0.0000006021
-1.56%
161.60K
LESTER/USDT
0.00068
-9.33%
158.31K
MLC/USDT
0.2378
-0.79%
162.66K
MXYZ/USDT
0.001131
-29.17%
159.00K
APU/USDT
0.0001464
-4.93%
199.27K
GROKCOIN/USDT
0.00026
-3.70%
158.98K
KNIGHT/USDT
0.000262
-3.32%
161.74K
LINGO/USDT
0.0505
+1.81%
158.13K
PUBLIC/USDT
0.000000910
-9.09%
195.38K
STUPID/USDT
0.000746
-5.92%
158.58K
WOLF/USDT
0.00002786
-7.87%
192.40K
CFX/USDT
0.0668
-3.74%
232.24K
KAITO/USDT
0.7119
-2.87%
446.53K
ROSSFUND/USDT
0.000204
-9.73%
159.20K
CHZ/USDT
0.03617
-0.93%
309.94K
LUX/USDT
0.00264
-8.65%
159.11K
NC/USDT
0.03466
-3.90%
454.40K
MUSKIT/USDT
0.00139
-2.79%
158.04K
PUFFER/USDT
0.1528
-1.79%
401.05K
TOMI/USDT
0.002698
-0.07%
487.72K
HIGH/USDT
0.361
-5.00%
177.59K
MAGA/USDT
0.00000840
-2.32%
166.76K
AIAGENT/USDT
0.001418
-3.40%
162.58K
WOLFSOL/USDT
0.000390999
-2.99%
159.62K
DIN/USDT
0.1026
-2.84%
274.10K
TURBO/USDT
0.001766
-6.31%
252.18K
BERA/USDT
3.763
-6.25%
674.92K
KM/USDT
0.000491
-12.00%
158.48K
REZ/USDT
0.01271
-5.14%
230.78K
BOTIFY/USDT
0.006008
-13.98%
264.10K
BROCCOLI/USDT
0.02303
-2.08%
197.69K
DUKO/USDT
0.0002219
-12.43%
168.75K
GUN/USDT
0.04877
+0.95%
635.38K
CAPTAINBNB/USDT
0.00304
-2.56%
205.78K
KAWZ/USDT
1.8362
-0.10%
158.97K
VANKEDISI/USDT
0.01920
+1.10%
158.07K
W/USDT
0.0687
-2.82%
223.67K
BNBCARD/USDT
0.001364
-3.46%
215.84K
OCB/USDT
0.000012
+20.00%
165.83K
ONDO/USDT
0.8229
-3.54%
441.07K
ROUTINE/USDT
0.00030
-16.66%
197.29K
GROK/USDT
0.002019
-5.12%
178.36K
JUSTCUZ/USDT
0.000584
-2.01%
195.92K
CAKE/USDT
1.838
-0.75%
327.03K
TAT/USDT
0.000784
-3.44%
216.36K
EZ/USDT
0.000313
-10.31%
158.46K
ICP/USDT
4.776
-1.48%
271.20K
SHRUB/USDT
0.000146
-2.01%
158.61K
JASMY/USDT
0.01421
-7.36%
429.03K
MLN/USDT
8.34
-3.80%
188.74K
SCC/USDT
0.00000102
-10.52%
167.83K
WHITE/USDT
0.0004757
-2.95%
259.06K
BANANA/USDT
15.37
-0.77%
222.37K
ELON4AFD/USDT
0.0181
-1.09%
158.33K
GFM/USDT
0.01035
-4.43%
158.48K
OP/USDT
0.639
-2.59%
269.74K
XAI/USDT
0.0417
-3.69%
191.76K
BERT/USDT
0.00937
-5.54%
163.65K
FIDA/USDT
0.0686
-2.27%
204.23K
PEPECOIN/USDT
0.4556
-1.74%
172.74K
CENTS/USDT
0.000246
-5.01%
158.94K
MEMESAI/USDT
0.00171
-2.28%
159.04K
MYSTERY/USDT
0.00000000414
-1.42%
164.51K
NEIROCTO/USDT
0.00016475
-3.35%
415.46K
WORM/USDT
0.000102
-2.85%
158.68K
FARTCOIN/USDT
0.84780
-1.92%
563.54K
KIP/USDT
0.001074
+0.56%
185.71K
SWARMS/USDT
0.01950
-5.01%
187.50K
VOXEL/USDT
0.0225
+0.44%
211.49K
GAMESTOP/USDT
0.0000524
-7.74%
160.42K
SLOP/USDT
0.000098
-2.97%
158.71K
SERAPH/USDT
0.16394
+0.52%
162.76K
SIGMA/USDT
0.01340
-2.18%
158.04K
VGX/USDT
0.005704
+3.05%
287.42K
EOS/USDT
0.6030
+0.48%
611.40K
FISH2/USDT
0.000151
-5.62%
194.87K
SAFEMOONSOL/USDT
0.00056
-3.44%
158.53K
SZN/USDT
0.000678
-6.86%
162.04K
ALICE/USDT
0.420
-2.55%
229.92K
MURAD/USDT
0.0003126
-1.35%
158.57K
BNBXBT/USDT
0.00113
-15.67%
195.84K
DIGI/USDT
0.0000000701
-6.65%
173.31K
SATO/USDT
0.000139
-3.47%
158.37K
SOSO/USDT
0.4815
-2.29%
159.91K
AINTI/USDT
0.01887
-3.87%
194.90K
BNKR/USDT
0.0001678
-7.85%
216.50K
BROCCOLI1/USDT
0.00013
0.00%
151.18K
J/USDT
0.1910
-1.34%
165.71K
SLP/USDT
0.001415
-0.56%
204.00K
UUU/USDT
0.001532
-1.22%
195.32K
BAOBAO/USDT
0.0000001961
-43.04%
158.77K
DOGEGOVSOL/USDT
0.1115
-2.95%
159.34K
DUSK/USDT
0.0687
-2.41%
169.18K
ISLAND/USDT
0.01450
-1.82%
158.20K
LIBRA/USDT
0.04553
-2.60%
212.71K
NEI/USDT
0.003339
-2.39%
157.97K
BROWNIE/USDT
0.0002327
+1.12%
195.64K
STONKS/USDT
0.03944
-9.12%
158.49K
WIN/USDT
0.00004741
-0.10%
217.22K
FULLSEND/USDT
0.00283
+4.42%
157.72K
XOXO/USDT
0.00791
-5.04%
239.98K
FLUID/USDT
3.7226
-2.05%
159.12K
SPORE/USDT
0.00163
-4.11%
159.43K
HOT/USDT
0.000921
-1.07%
171.79K
OMG/USDT
0.1841
-3.96%
258.05K
MORPHO/USDT
0.8716
-7.27%
440.16K
TITCOIN/USDT
0.01380
+5.18%
159.06K
MINI/USDT
0.00392
-6.44%
161.62K
TOLY/USDT
11.31
-11.43%
160.75K
TRUMPIUS/USDT
0.0094
+2.17%
159.32K
AICMP/USDT
0.000194
-9.76%
158.17K
SAN/USDT
0.00226
-13.07%
158.06K
SORA/USDT
0.000098
-2.97%
158.74K
AVAXAI/USDT
0.000812
-1.93%
160.85K
HENAI/USDT
0.00719
-3.74%
160.90K
NEUR/USDT
0.00312
+2.29%
158.44K
REALIS/USDT
0.00205
-2.84%
157.37K
SKL/USDT
0.01948
-2.60%
195.43K
SWASTICOIN/USDT
0.003103
+6.37%
157.70K
THE/USDT
0.2275
-0.35%
230.92K
PRAWN/USDT
0.000093
-5.10%
159.14K
REACT/USDT
0.07980
+0.23%
180.13K
BIGPUMP/USDT
0.0000003437
+0.37%
160.13K
SLING/USDT
0.01162
+11.40%
222.25K
SYRUP/USDT
0.11341
+2.96%
168.56K
DEEPSEEK/USDT
0.001471
-2.51%
163.20K
VINU/USDT
0.000000010353
-0.71%
533.34K
FOUR1/USDT
0.000342
-7.31%
162.46K
AGAWA/USDT
0.000905
-0.87%
197.94K
AGENT/USDT
0.003184
-3.42%
279.92K
AIS/USDT
0.000024
-4.00%
160.27K
BAND/USDT
0.654
-2.09%
173.32K
BONE/USDT
0.2356
-2.76%
354.26K
BURGER/USDT
0.0084
+5.00%
197.75K
CAT/USDT
0.00000521
-2.06%
435.49K
CATS/USDT
0.000008183
-5.82%
276.34K
CELO/USDT
0.2905
-1.29%
205.55K
CRYPTOAI/USDT
0.000124
-20.51%
195.44K
CTSI/USDT
0.0533
-0.74%
162.18K
DEAI/USDT
0.05327
-3.56%
176.55K
DODO/USDT
0.0423
-3.86%
234.29K
DOGEGOV/USDT
0.016593
-5.51%
219.23K
FORTH/USDT
2.526
-1.25%
326.74K
FUR/USDT
0.004543
+51.43%
18.13K
FWOG/USDT
0.03441
-6.16%
226.21K
K0/USDT
0.0003765
+26.85%
189.85K
KABOSUBSC/USDT
0.0844
-1.40%
176.63K
MBOX/USDT
0.0387
0.00%
187.76K
PIKA/USDT
0.000607
+12.19%
161.06K
PNUT/USDT
0.1230
-2.45%
334.79K
PROMPT/USDT
0.29629
+5.04%
696.70K
SPX/USDT
0.4504
-5.77%
166.30K
SUN/USDT
0.01703
+2.22%
183.30K
SUNCAT/USDT
0.001770
+0.73%
159.08K
TOSHI/USDT
0.00032302
-1.15%
465.38K
USBT/USDT
0.0001612
-2.12%
159.45K
VIRTUAL/USDT
0.5493
-5.82%
488.98K
IOTX/USDT
0.01816
+2.71%
252.99K
HOOK/USDT
0.1120
-4.19%
168.49K
BROCCOLI3/USDT
0.03396
-5.64%
221.77K
CORN/USDT
0.0519
-1.33%
249.37K
RIZO/USDT
0.00000805
-8.10%
157.89K
TTC/USDT
0.0000000512
+4.91%
161.96K
VELODROME/USDT
0.0423
-1.85%
193.04K
TALK/USDT
0.87076
-6.21%
206.31K
ZEREBRO/USDT
0.01986
-3.35%
459.84K
AIPUMP/USDT
0.001089
-8.94%
178.91K
PERRY/USDT
0.000768
-3.27%
195.86K
RSR/USDT
0.007017
-3.44%
338.51K
SHY/USDT
0.00530
-8.14%
158.21K
SYNTH/USDT
0.000733
-11.04%
199.13K
COTI/USDT
0.06729
-0.10%
409.14K
HEI/USDT
0.3430
+3.65%
238.99K
PEANUT/USDT
0.000236
-2.47%
157.99K
AUDIO/USDT
0.0617
-3.29%
188.99K
COW/USDT
0.2800
+4.94%
312.70K
FLORK/USDT
0.000852
+1.91%
158.32K
AXL/USDT
0.2954
-2.31%
197.57K
BEENZ/USDT
0.000547
+38.83%
159.34K
MANA/USDT
0.2660
-3.23%
231.55K
1DOLLAR/USDT
0.0068379
-4.59%
166.80K
DF/USDT
0.05559
+0.81%
256.03K
PRIME/USDT
2.304
-4.51%
373.20K
DOODI/USDT
0.001416
-10.49%
194.53K
PUMPIT/USDT
0.00301
+17.57%
159.46K
TIBBIR/USDT
0.02191
-8.97%
207.55K
XTZ/USDT
0.502
+1.41%
156.19K
OIIAOIIA/USDT
0.00631
-2.47%
159.24K
ORCA/USDT
3.459
+8.39%
482.76K
TRB/USDT
23.03
-1.28%
207.10K
SATS/USDT
0.00000003785
-3.24%
424.46K
LEXICON/USDT
0.000103
-1.90%
158.66K
TRENCHAI/USDT
0.000387
-1.27%
158.10K
RECT/USDT
0.01327
-5.07%
195.33K
SUSHI/USDT
0.545
-1.80%
198.62K
TEVA/USDT
0.00644
-4.45%
218.25K
UBC/USDT
0.00081
-3.57%
158.01K
BABYBONK/USDT
0.00000000000376
-1.82%
161.23K
TTAI/USDT
0.000493
-6.45%
166.82K
ID/USDT
0.1726
-2.32%
245.90K
NUIT/USDT
0.00203
-21.62%
157.97K
PROS/USDT
0.0340
+10.03%
472.87K
BICITY/USDT
0.000697
-2.78%
202.22K
ELX/USDT
0.0935
+0.86%
800.28K
MAI/USDT
0.001612
-0.24%
160.67K
MEMDEX/USDT
0.00380
-13.04%
158.41K
A47/USDT
0.011517
-10.33%
158.17K
ALON/USDT
0.00498
-5.14%
158.75K
BIOS/USDT
0.00040
-16.66%
158.28K
CALICOIN/USDT
0.000130
-6.47%
158.59K
PLUME/USDT
0.15521
+1.74%
207.28K
MLG/USDT
0.00402
-27.95%
159.28K
VERT/USDT
0.00091
-1.08%
183.57K
ZK/USDT
0.0475
+3.48%
454.12K
DUCK/USDT
0.00204
-12.44%
424.38K
SNAKEAI/USDT
0.0001466
-4.86%
241.67K
ATH/USDT
0.02757
-0.93%
343.79K
AVA/USDT
0.5191
-1.77%
195.32K
SHELL/USDT
0.11642
-4.52%
458.28K
ANDY/USDT
0.0003362
-9.93%
161.20K
DMCK/USDT
0.0000473
-1.25%
161.59K
BLUR/USDT
0.0958
-0.72%
194.18K
DOGEN/USDT
0.000472
-3.27%
158.21K
GYAT/USDT
0.00163
-9.94%
159.09K
MIAO/USDT
0.004602
+3.92%
167.37K
AXS/USDT
2.207
-0.36%
228.54K
MVRS/USDT
0.000129
-5.83%
158.02K
LDO/USDT
0.680
-1.59%
287.93K
UFD/USDT
0.02301
-18.83%
157.74K
UNI/USDT
5.173
-2.10%
341.37K
MOG/USDT
0.0000004452
-4.25%
447.52K
REKTCOIN/USDT
0.00000004412
-2.60%
170.64K
BOB/USDT
0.000003966
-4.24%
159.51K
FARTBOY/USDT
0.0436
-1.80%
158.24K
GME/USDT
0.002132
-3.52%
173.58K
AKUMA/USDT
0.000005340
-4.48%
162.12K
ARC/USDT
0.03531
-3.81%
158.51K
D/USDT
0.03971
-2.50%
220.37K
FLOCK/USDT
0.04700
-0.88%
451.07K
MATES/USDT
0.000144
-8.86%
196.49K
RIO/USDT
0.1861
-11.50%
211.97K
XSPA/USDT
0.00999
-0.19%
159.01K
BPT/USDT
0.00056
+9.80%
165.57K
MICHI/USDT
0.02095
-9.89%
171.04K
ROOMCON/USDT
0.001058
-11.61%
195.29K
TMC/USDT
0.00035
-23.91%
161.77K
FRED/USDT
0.003148
-5.40%
162.59K
SENTAI/USDT
0.00037
+8.82%
158.60K
HINT/USDT
0.002381
-0.83%
213.51K
UBXS/USDT
0.0141
+1.43%
160.45K
42069COIN/USDT
0.000338
-15.92%
199.18K
VRA/USDT
0.001317
-3.23%
322.08K
LUNAI/USDT
0.00706
-10.40%
162.32K
TOKEN/USDT
0.01304
-2.02%
230.40K
ENA/USDT
0.2722
-4.92%
704.50K
FUN/USDT
0.008474
-2.06%
420.56K
BAKKT/USDT
0.0001380
-5.41%
158.73K
FAI/USDT
0.01654
-0.77%
173.26K
MOSS/USDT
0.00079
-1.25%
156.09K
ORDS/USDT
0.000577
-1.53%
161.03K
AITECH/USDT
0.01937
-1.32%
188.59K
CHATTY/USDT
0.000270
-5.26%
158.91K
ZETA/USDT
0.2324
-2.18%
232.15K
CGPT/USDT
0.06475
-1.73%
406.27K
IMT/USDT
0.00308
-1.28%
161.93K
LAI/USDT
0.002017
+0.14%
196.27K
MUBI/USDT
0.003929
-0.43%
173.76K
WEN/USDT
0.00002735
+15.40%
397.52K
DRIP/USDT
0.000587
-12.51%
172.83K
VANRY/USDT
0.0240
-2.04%
164.23K
AEVO/USDT
0.0876
-2.12%
201.34K
MAG/USDT
0.00595
-18.26%
158.72K
BOME/USDT
0.001081
-2.78%
269.41K
BR/USDT
0.04477
+3.39%
200.28K
APE/USDT
0.4130
-0.84%
301.95K
ATOM/USDT
4.019
-0.88%
335.95K
GALA/USDT
0.01408
-2.49%
295.49K
MSTR/USDT
0.1043
-2.70%
159.74K
SLAP/USDT
0.00044
-6.38%
169.31K
CLAY/USDT
0.000041
-2.38%
181.91K
HQ/USDT
0.00170
-4.49%
158.73K
JUP/USDT
0.3626
-3.43%
375.86K
ASSCOIN/USDT
0.000532
-3.09%
158.77K
DIAM/USDT
0.00963
-1.12%
163.07K
PORTAL/USDT
0.0708
-2.07%
196.14K
SNAI/USDT
0.01490
-2.10%
158.29K
WHISP/USDT
0.00047
-14.54%
158.31K
ANIME/USDT
0.02112
+8.30%
998.95K
RAI/USDT
0.3879
-29.58%
201.02K
STRK/USDT
0.1266
+1.68%
318.03K
FLOWER/USDT
0.00026
-13.33%
158.21K
RETARDIO/USDT
0.0172
-7.02%
157.28K
BITBOARD/USDT
0.0001852
+15.10%
168.56K
LGCT/USDT
1.9922
+0.44%
216.95K
REN/USDT
0.00969
-4.62%
164.53K
DESCI/USDT
0.000795
-5.24%
162.84K
GRPH/USDT
0.00370
-16.28%
174.43K
PERP/USDT
0.1776
+1.36%
209.18K
BOBBSC/USDT
0.00000000410
-0.48%
168.43K
FUEL/USDT
0.01143
+34.78%
488.03K
MONA/USDT
0.000126
-3.81%
159.06K
RDNT/USDT
0.01818
-0.70%
174.62K
BAN/USDT
0.03264
-3.26%
347.07K
OL/USDT
0.03948
+19.23%
338.57K
YFI/USDT
4,487.6
-0.74%
164.44K
BADAI/USDT
0.00591
+2.60%
166.09K
OGPU/USDT
0.520
-0.76%
161.93K
YNE/USDT
0.00873
-8.00%
158.53K
OBT/USDT
0.01103
-1.95%
560.41K
SCR/USDT
0.238
+1.70%
197.34K
WAXP/USDT
0.02028
+0.04%
178.14K
ANGLERFISH/USDT
0.000285
-10.09%
158.44K
BAL/USDT
0.990
-0.20%
362.76K
SEN/USDT
0.0410
-10.28%
161.13K
AUTOS/USDT
0.00912
-8.70%
165.12K
STARDOGE/USDT
0.000034551
-1.66%
187.61K
BEL/USDT
0.7346
+3.55%
376.74K
SMB/USDT
0.3832
+1.53%
176.78K
LVVA/USDT
0.004254
-7.72%
215.94K
QUANT/USDT
0.001029
+0.09%
159.40K
WOO/USDT
0.0587
-0.67%
221.86K
TWT/USDT
0.7435
-1.05%
177.50K
BROCCOLI2/USDT
0.0068
-2.85%
204.47K
HAT/USDT
0.00283
+0.71%
162.06K
HARRYBOLZ/USDT
0.0001055
-2.85%
158.61K
ONDOAI/USDT
0.001123
-3.52%
160.05K
SUPER/USDT
0.5178
-5.54%
310.68K
BID/USDT
0.03310
-5.64%
201.10K
METIS/USDT
13.06
-4.18%
214.01K
MANASOL/USDT
0.000367
-3.67%
158.33K
WHY/USDT
0.00000006273
-1.50%
161.93K
ANKR/USDT
0.01706
+2.64%
191.17K
PUMPAI/USDT
0.000168
-5.08%
179.60K
GMT/USDT
0.0451
-0.87%
228.87K
SWARM/USDT
0.000289
-1.70%
158.40K
TRISIG/USDT
0.00237
-4.43%
158.45K
TAOCAT/USDT
0.002631
-4.88%
349.65K
DSYNC/USDT
0.1318
-5.24%
187.65K
NFT/USDT
0.0000004270
+1.30%
176.01K
DOGINME/USDT
0.0006354
-9.55%
251.48K
MUSTARD/USDT
0.000128
-5.18%
158.29K
AIOZ/USDT
0.2538
-5.61%
384.70K
AGON/USDT
0.008292
-4.26%
195.88K
FTT/USDT
0.8401
+0.01%
192.10K
QUQ/USDT
0.000496
-8.65%
195.50K
ANON/USDT
3.65
-8.29%
162.45K
BARSIK/USDT
0.002434
-2.79%
180.33K
SPICE/USDT
0.000091
-43.12%
171.02K
XAUT/USDT
3,302.3
+2.12%
139.23K
BANANAS31/USDT
0.005133
+3.57%
478.28K
HNT/USDT
3.301
-4.23%
420.44K
MA/USDT
0.002264
-2.37%
165.05K
PAIN/USDT
1.275
-6.11%
198.87K
IOTA/USDT
0.1583
-1.49%
205.99K
API3/USDT
0.777
-0.51%
278.49K
FLR/USDT
0.0155
-2.51%
308.49K
MAVIA/USDT
0.1985
-5.52%
404.81K
VIB/USDT
0.02056
+18.29%
287.64K
FIVESS/USDT
0.04269
+0.54%
178.20K
GMX/USDT
15.71
+0.51%
265.22K
SBR/USDT
0.000315
-6.25%
158.64K
SAROS/USDT
0.129926
+5.90%
346.70K
SKY/USDT
0.0557
-3.63%
349.38K
ZRX/USDT
0.2357
-0.29%
187.88K
HOLO/USDT
0.00010
+11.11%
158.67K
SUT/USDT
4.570
-1.74%
174.31K
AIXBT/USDT
0.07647
-4.54%
444.90K
DHN/USDT
10.546
-0.50%
216.20K
SPELL/USDT
0.0005267
-1.99%
223.61K
CRO/USDT
0.08228
-2.59%
402.35K
PATRIOT/USDT
0.000343
-4.72%
159.42K
FROKAI/USDT
0.0039
+8.33%
156.05K
UXLINK/USDT
0.4689
-3.29%
401.18K
C98/USDT
0.0519
-2.25%
168.76K
FXS/USDT
1.689
+1.56%
164.55K
XTER/USDT
0.32715
-1.35%
663.96K
RWA/USDT
0.01829
+5.66%
179.05K
AKITA/USDT
0.00028
0.00%
158.32K
ALCH/USDT
0.15285
-5.24%
568.94K
AIMONICA/USDT
0.00290
-4.91%
158.69K
AIX9/USDT
0.000893
+3.23%
192.14K
MICRO/USDT
0.003351
-6.05%
351.94K
UMA/USDT
1.056
-1.03%
159.36K
AVL/USDT
0.2320
-5.95%
430.25K
CHR/USDT
0.0834
+0.12%
175.76K
PYTHIA/USDT
0.012563
+0.71%
158.57K
ETF500/USDT
0.00635
-6.61%
159.02K
GMRT/USDT
0.02824
-3.48%
196.42K
T3AI/USDT
0.000540
-21.28%
158.32K
CHEX/USDT
0.1754
-9.77%
215.60K
DOGECAST/USDT
0.00018
-10.00%
158.05K
G7/USDT
0.00448
+1.12%
160.52K
QBX/USDT
0.00158
-1.25%
162.94K
DOGSHIT2/USDT
0.000198
-1.98%
158.44K
BIAO/USDT
0.000281
-7.86%
162.96K
BIRDDOG/USDT
0.000296
-2.95%
158.44K
AMP/USDT
0.003548
-1.16%
209.95K
KEYCAT/USDT
0.002659
-2.60%
217.05K
SKI/USDT
0.03781
-5.30%
161.68K
LINA/USDT
0.000188
-6.93%
189.97K
MAXSOL/USDT
0.00424
-0.93%
158.77K
BIGTIME/USDT
0.06195
-5.70%
457.61K
MEMETOON/USDT
0.000001548
-9.26%
161.75K
AERO/USDT
0.3949
-2.97%
466.13K
INSN/USDT
0.00002756
-16.76%
163.94K
AVAAI/USDT
0.03237
-16.16%
215.23K
EGLD/USDT
13.70
-2.69%
193.56K
LOU/USDT
0.00079
0.00%
157.75K
MAGIC/USDT
0.0720
-2.30%
184.04K
VR/USDT
0.003577
-5.21%
349.31K
LRC/USDT
0.0864
-2.37%
166.01K
PALU/USDT
0.000119
-19.59%
197.61K
ADX/USDT
0.0732
-2.40%
233.17K
SPEC/USDT
1.332
-3.19%
417.51K
ACE/USDT
0.449
-3.64%
170.57K
PHB/USDT
0.430
-1.37%
218.48K
SAFE/USDT
0.4150
-2.19%
204.67K
MASK/USDT
1.031
-1.90%
197.39K
STG/USDT
0.1805
-2.00%
168.60K
ROAM/USDT
0.279000
+2.11%
577.33K
AWS/USDT
0.00175
+9.37%
170.85K
RAY/USDT
2.113
-1.21%
463.12K
AIC/USDT
0.15599
+0.82%
226.53K
BEAMX/USDT
0.00572
-1.88%
211.39K
CYBER/USDT
1.052
+2.63%
193.14K
ALT/USDT
0.02567
-1.98%
210.70K
BAT/USDT
0.1225
-0.32%
191.92K
BLZ/USDT
0.03016
-0.72%
173.25K
CEL/USDT
0.06993
-2.15%
162.91K
BULLY/USDT
0.00146
-5.80%
159.47K
URO/USDT
0.0020
-9.09%
368.16K
XTTA/USDT
0.27080
+2.03%
358.92K
BOND/USDT
0.2479
+2.18%
163.13K
CVX/USDT
2.193
+4.23%
191.92K
LAVA/USDT
0.03836
-5.77%
162.02K
UNFI/USDT
0.1792
+0.39%
170.90K
FLOW/USDT
0.343
-1.71%
181.14K
ZND/USDT
0.1030
-13.51%
180.68K
MEOWCAT/USDT
0.048330
+0.99%
514.05K
PHA/USDT
0.0977
-0.91%
242.53K
LUM/USDT
0.851
-9.08%
196.46K
RATS/USDT
0.00002512
+1.08%
420.51K
ESIM/USDT
0.003621
+2.98%
170.64K
AFT/USDT
0.02579
-9.19%
233.30K
RAD/USDT
0.708
-1.25%
204.67K
1INCH/USDT
0.1668
-1.53%
183.36K
PIX/USDT
0.00164
+28.12%
243.46K
MNT/USDT
0.6998
-0.54%
268.89K
VOID/USDT
0.000142
-1.38%
158.43K
AGI/USDT
0.05196
-3.72%
443.50K
GLS/USDT
0.00056
-9.67%
162.27K
ENS/USDT
13.86
-3.07%
228.52K
SIREN/USDT
0.04313
-2.08%
197.28K
TMAI/USDT
0.000972
-5.17%
161.01K
KIT/USDT
0.001199
-3.84%
158.78K
SNX/USDT
0.636
-2.75%
202.81K
VIVI/USDT
0.01078
-1.37%
160.61K
YGG/USDT
0.1561
-2.43%
192.57K
SOLV/USDT
0.02328
-3.36%
237.23K
MKR/USDT
1,341.5
-2.40%
238.59K
MXNA/USDT
0.00272
+2.25%
186.11K
LIY/USDT
0.001087
+0.09%
158.43K
HAWKTUAH/USDT
0.000090
-10.89%
159.19K
FOUR/USDT
0.0002737
+0.14%
158.40K
WMTX/USDT
0.1564
-5.49%
340.51K
DRV/USDT
0.02613
+0.11%
162.49K
TROY/USDT
0.0000896
-36.54%
465.04K
ZIG/USDT
0.06882
-7.69%
164.44K
AVB/USDT
0.00330
-1.49%
158.97K
PROPC/USDT
0.6026
+0.61%
160.39K
XCN/USDT
0.01861
-6.95%
407.62K
BABYSHARK/USDT
0.00285
+0.70%
302.59K
RIZ/USDT
0.0020358
-0.71%
226.33K
GAME/USDT
0.01651
-10.90%
198.64K
TAG/USDT
0.00006214
-3.58%
196.02K
TRU/USDT
0.0303
+1.67%
193.00K
VON/USDT
0.000048846
-3.28%
235.16K
ZRO/USDT
2.447
-4.00%
295.03K
IMX/USDT
0.401
-2.66%
195.03K
DNOW/USDT
0.00410
+16.80%
160.33K
LPT/USDT
3.802
-2.91%
216.83K
FRIC/USDT
0.00335
-16.25%
158.89K
HOPPY/USDT
0.000020456
-3.33%
159.35K
ELIZA/USDT
0.00041
-6.81%
163.08K
NPC/USDT
0.012955
-1.78%
173.35K
VVAIFU/USDT
0.003283
-14.39%
172.00K
LYP/USDT
0.08125
-2.58%
163.83K
BOBO/USDT
0.0000002169
-5.53%
159.73K
FARTGIRL/USDT
0.00394
-9.00%
158.41K
FAIR3/USDT
0.00144
-2.70%
158.72K
RPL/USDT
3.50
-3.31%
161.65K
COOKIE/USDT
0.08991
+0.75%
369.93K
LAYER/USDT
1.9485
-1.97%
877.02K
DADDY/USDT
0.03944
-3.45%
186.53K
IQ6900/USDT
0.00191
-5.91%
157.62K
OM/USDT
0.7814
-6.29%
4.57M
MUMU/USDT
0.00000294
-2.00%
162.41K
IO/USDT
0.572
-4.98%
256.95K
DEGEN/USDT
0.002156
-4.34%
379.04K
ETC/USDT
14.84
-1.59%
252.66K
SAND/USDT
0.2479
-1.97%
274.19K
ANDYETH/USDT
0.00003764
-7.10%
174.98K
BENDOG/USDT
0.001787
-4.89%
163.24K
SHOGGOTH/USDT
0.00304
-2.25%
159.38K
AICELL/USDT
0.00136
-9.33%
163.15K
PENDLE/USDT
3.149
+0.83%
375.22K
JTO/USDT
1.605
-1.59%
227.79K
AGIXT/USDT
0.00878
-9.57%
157.97K
DRIFT/USDT
0.4703
-2.08%
396.82K
GPS/USDT
0.0174
+0.57%
201.54K
LEGEND/USDT
0.001134
-6.43%
168.42K
PSPS/USDT
0.00536
+2.68%
158.90K
CATCOIN/USDT
0.0000000000675
-4.39%
162.35K
NAKA/USDT
0.2989
-2.89%
200.07K
PONZI/USDT
0.000342
+4.58%
158.27K
MANEKI/USDT
0.003050
+2.97%
248.38K
CEEK/USDT
0.01386
-1.14%
161.87K
RSC/USDT
0.2375
-4.23%
161.25K
LADYS/USDT
0.00000003383
-1.19%
331.71K
RACA/USDT
0.00008522
-2.78%
304.88K
AIDOGE/USDT
0.0000000001713
+63.61%
386.88K
PAI/USDT
0.0646
-7.97%
171.21K
PRCL/USDT
0.0544
-6.52%
450.17K
OPUL/USDT
0.03034
+2.95%
174.15K
FITFI/USDT
0.001491
-12.70%
205.69K
BAD/USDT
0.000000011581
-6.43%
183.81K
ZEUS/USDT
0.2587
-3.21%
300.30K
SLERF/USDT
0.05607
-2.24%
388.30K
MANTA/USDT
0.172
-3.91%
193.02K
ETHFI/USDT
0.438
-4.36%
208.91K
LUNA/USDT
0.1555
-0.89%
180.32K
ZIL/USDT
0.01106
+1.46%
218.72K
GRT/USDT
0.0778
-1.26%
212.20K
AI/USDT
0.1205
-1.71%
191.95K
MEME/USDT
0.001464
-4.06%
257.72K
EARNM/USDT
0.00169
+0.59%
176.74K
BLADE/USDT
0.021747
+2.38%
252.34K
DEGENAI/USDT
0.00342
-11.16%
158.32K
0.2587-3.21%
$0.25
سقف 24 ساعته
0.2783
کف 24 ساعته
0.2562
حجم 24 ساعته (ZEUS)
1.13M
مقدار گردش 24 ساعته (USDT)
300.30K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ZEUS NETWORK
Zeus Network serves as a cross-chain communication layer implemented on SVM. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through the first DApp APOLLO.
لینکهای مرتبط
نام رمز ارز
ZEUS
رتبه بندی ارزش بازار
NO.412
ارزش بازار در گردش
99,024,728 USDT
عرضه در گردش
382,778,230
حداکثر عرضه
999,997,325
بالاترین قیمت در تاریخ
1.11
2024-04-08
کمترین قیمت در تاریخ
0.138165
2024-08-05
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ZEUS
)مجموع(USDT
)قیمت(USDT)
مقدار(ZEUS)
مجموع(USDT)
1.5042
1,229.870
1,849.970
1.5013
664.000
996.86
1.5002
470.760
706.23
1.4996
598.750
897.89
1.4962
611.210
914.49
1.4939
686.030
1,024.860
1.4922
497.490
742.35
1.4756
498.650
735.81
1.4406
731.830
1,054.274
1.2910
691.800
893.11
1.2578
733.580
922.70
1.2307
641.420
789.40
0.5700
21.890
12.48
0.2702
57.540
15.55
0.2693
217.100
58.47
0.2683
110.000
29.51
0.2679
262.030
70.20
0.2677
439.520
117.66
0.2676
1,765.710
472.50
0.2672
2,208.970
590.24
0.2671
2,694.510
719.70
0.2670
1,761.020
470.19
0.2669
1,963.220
523.98
0.2668
2,191.940
584.81
0.2667
2,468.290
658.29
0.2666
2,056.790
548.34
0.2665
2,091.250
557.32
0.2664
2,102.290
560.05
0.2663
1,385.360
368.92
0.2662
1,562.320
415.89
0.2661
64.940
17.28
0.2660
1,561.460
415.35
0.2659
1,461.930
388.73
0.2658
1,824.920
485.06
0.2657
1,867.860
496.29
0.2656
1,912.460
507.95
0.2655
1,295.060
343.84
0.2654
2,624.460
696.53
0.2653
3,340.310
886.18
0.2652
2,598.730
689.18
0.2651
2,905.990
770.38
0.2650
2,943.920
780.14
0.2649
2,665.210
706.01
0.2648
4,534.530
1,200.744
0.2647
1,729.040
457.68
0.2646
2,681.680
709.57
0.2645
4,224.020
1,117.253
0.2644
2,188.470
578.63
0.2643
2,258.910
597.03
0.2642
3,956.750
1,045.373
0.2641
4,060.390
1,072.349
0.2640
3,338.750
881.43
0.2639
3,723.400
982.61
0.2638
2,758.680
727.74
0.2637
2,664.410
702.60
0.2636
602.960
158.94
0.2635
2,397.760
631.81
0.2634
107.790
28.39
0.2633
1,799.430
473.79
0.2632
2,567.150
675.67
0.2631
1,027.190
270.25
0.2630
2,073.330
545.29
0.2629
2,591.300
681.25
0.2628
1,770.110
465.18
0.2627
1,675.660
440.20
0.2626
368.720
96.83
0.2625
2,289.610
601.02
0.2624
268.680
70.50
0.2623
122.930
32.24
0.2622
2,110.820
553.46
0.2621
68.910
18.06
0.2620
1,646.880
431.48
0.2619
2,815.440
737.36
0.2617
2,028.980
530.98
0.2615
1,455.920
380.72
0.2614
1,498.180
391.62
0.2612
1,197.970
312.91
0.2610
530.660
138.50
0.2609
1,204.710
314.31
0.2607
627.870
163.69
0.2605
381.520
99.39
0.2604
509.560
132.69
0.2602
2,031.560
528.61
0.2601
1,861.820
484.26
0.2600
1,477.880
384.25
0.2599
2,140.480
556.31
0.2598
2,728.070
708.75
0.2597
3,255.500
845.45
0.2596
1,655.440
429.75
0.2595
1,795.360
465.90
0.2594
1,095.010
284.05
0.2593
617.120
160.02
0.2592
932.430
241.69
0.2591
184.700
47.86
0.2590
506.370
131.15
0.2587
≈$0.250.2582
140.840
36.36
0.2581
235.670
60.83
0.2580
679.150
175.22
0.2579
736.070
189.83
0.2578
1,688.840
435.38
0.2577
1,515.590
390.57
0.2576
1,509.960
388.97
0.2575
4,376.240
1,126.882
0.2574
3,026.260
778.96
0.2573
1,675.850
431.20
0.2572
1,460.840
375.73
0.2571
1,209.740
311.02
0.2570
1,553.520
399.25
0.2568
259.610
66.67
0.2567
234.190
60.12
0.2565
419.700
107.65
0.2564
496.210
127.23
0.2562
481.570
123.38
0.2560
739.460
189.30
0.2559
1,614.350
413.11
0.2557
1,664.030
425.49
0.2555
1,477.380
377.47
0.2554
1,991.440
508.61
0.2552
1,585.740
404.68
0.2551
2,314.430
590.41
0.2550
50.210
12.80
0.2549
1,643.340
418.89
0.2548
105.120
26.78
0.2547
2,706.250
689.28
0.2546
2,756.130
701.71
0.2545
346.950
88.30
0.2544
3,304.210
840.59
0.2543
335.780
85.39
0.2542
2,175.640
553.05
0.2541
1,978.220
502.67
0.2540
353.110
89.69
0.2539
1,798.040
456.52
0.2538
1,694.180
429.98
0.2537
759.500
192.69
0.2536
1,888.190
478.84
0.2535
826.410
209.49
0.2534
3,082.010
780.98
0.2533
3,607.630
913.81
0.2532
2,015.520
510.33
0.2531
3,813.280
965.14
0.2530
4,095.520
1,036.167
0.2529
1,513.710
382.82
0.2528
4,261.870
1,077.401
0.2527
2,300.250
581.27
0.2526
2,544.120
642.64
0.2525
3,160.570
798.04
0.2524
2,588.820
653.42
0.2523
2,559.330
645.72
0.2522
2,254.220
568.51
0.2521
3,212.130
809.78
0.2520
3,381.450
852.13
0.2519
3,104.130
781.93
0.2518
2,858.630
719.80
0.2517
2,208.900
555.98
0.2516
1,575.670
396.44
0.2515
1,692.360
425.63
0.2514
1,838.500
462.20
0.2513
1,584.500
398.18
0.2512
2,056.700
516.64
0.2511
2,177.790
546.84
0.2510
2,316.100
581.34
0.2509
2,466.990
618.97
0.2508
2,306.180
578.39
0.2507
1,431.690
358.92
0.2506
2,320.090
581.41
0.2505
2,367.630
593.09
0.2504
1,783.070
446.48
0.2503
2,555.920
639.75
0.2502
2,104.490
526.54
0.2459
2,913.120
716.34
0.2320
656.650
152.34
0.1193
2,067.630
246.67
0.0562
10,080.520
566.53
0.0534
12,952.070
691.64
0.0507
15,157.530
768.49
0.0496
19,317.430
958.14
0.0484
18,769.280
908.43
0.0462
14,755.340
681.70
0.0451
21,674.930
977.54
0.0450
21,861.090
983.75
0.0449
20,104.970
902.71
0.0448
22,895.420
1,025.715
0.0447
23,510.240
1,050.908
0.0446
22,263.900
992.97
0.0445
20,632.800
918.16
0.0444
25,516.880
1,132.949
معاملات بازار
مقدار(ZEUS)
قیمت(USDT)
مقدار(ZEUS)
زمان
0.2587
58.000
05:38:05
0.2586
21.930
05:37:54
0.2586
40.560
05:37:53
0.2583
39.200
05:37:50
0.2586
46.790
05:37:49
0.2588
49.350
05:37:48
0.2586
43.460
05:37:45
0.2586
78.090
05:37:44
0.2586
60.200
05:37:42
0.2586
73.110
05:37:41
0.2583
28.890
05:37:40
0.2586
41.370
05:37:38
0.2586
74.790
05:37:37
0.2586
41.690
05:37:36
0.2586
74.510
05:37:34
0.2581
58.110
05:37:33
0.2582
71.830
05:37:30
0.2585
83.860
05:37:29
0.2583
31.340
05:37:28
0.2583
29.160
05:37:25
0.2583
75.460
05:37:24
0.2583
88.630
05:37:22
0.2583
76.480
05:37:21
0.2582
65.830
05:37:20
0.2583
86.810
05:37:19
0.2582
39.510
05:37:17
0.2581
85.490
05:37:16
0.2579
57.780
05:37:15
0.2579
40.420
05:37:12
0.2578
62.150
05:37:11
0.2577
25.720
05:37:08
0.2577
41.320
05:37:07
0.2576
36.860
05:37:05
0.2576
90.040
05:37:04
0.2574
78.140
05:37:01
0.2574
50.400
05:37:00
0.2574
64.260
05:36:59
0.2574
89.210
05:36:57
0.2578
75.590
05:36:56
0.2578
25.730
05:36:55
0.2576
25.360
05:36:53
0.2575
82.320
05:36:52
0.2578
70.430
05:36:51
0.2578
27.100
05:36:48
0.2574
64.820
05:36:47
0.2576
26.050
05:36:45
0.2574
82.510
05:36:44
0.2574
66.980
05:36:41
0.2574
34.030
05:36:40
0.2574
64.810
05:36:39
بازارهای اسپات
بازارهای فیوچرز
خرید ZEUS
فروش ZEUS
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارZEUS
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ZEUS
قیمت
مقدارZEUS
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...