ZIG/USDT
ZIGNALY
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
97,041.56
+2.62%
979.01M
ETH/USDT
1,822.03
+2.93%
210.12M
TRX/USDT
0.2465
+0.48%
1.09M
SOL/USDT
145.95
+1.94%
8.95M
XRP/USDT
2.1287
+0.83%
2.35M
TON/USDT
3.008
+0.36%
458.34K
USDC/USDT
1.0000
-0.01%
9.51M
PEPE/USDT
0.00000811
+3.57%
1.56M
BNB/USDT
601.49
+0.49%
1.58M
EVERYAI/USDT
0.000000559
+23.67%
251.22K
DOGE/USDT
0.17114
+2.68%
2.17M
SWCH/USDT
0.4445
+4.73%
196.16K
JAGER/USDT
0.0000000013264
-20.15%
310.08K
SUI/USDT
3.3214
+2.83%
2.12M
BROWNIE/USDT
0.0005791
-5.53%
205.52K
ADA/USDT
0.6670
+2.28%
1.01M
TRUMP/USDT
10.75
+1.22%
2.83M
CHILLHOUSE/USDT
0.002125
-28.08%
318.23K
MYX/USDT
0.08622
-12.44%
273.96K
NOT/USDT
0.002141
-1.60%
311.21K
GORK/USDT
0.032738
-11.84%
654.93K
YZY1/USDT
0.002295
+0.30%
159.84K
PYTHON/USDT
0.00000000046
-28.12%
173.91K
POL/USDT
0.2189
+1.71%
361.59K
LTC/USDT
89.28
+8.49%
1.34M
OM/USDT
0.3834
-2.56%
548.41K
URMOM/USDT
0.000202
-47.53%
233.06K
DOT/USDT
3.927
+0.46%
375.75K
S/USDT
0.5014
+0.64%
810.14K
TURBO/USDT
0.005325
-6.51%
733.89K
XLM/USDT
0.2587
+1.49%
367.60K
SHIB/USDT
0.00001275
+2.32%
433.15K
PORK/USDT
0.000308
-58.15%
161.55K
ALPACA/USDT
0.27673
+35.08%
552.26K
AIST/USDT
0.000000000901
-12.18%
268.77K
X/USDT
0.00006951
-0.01%
217.62K
BWAH/USDT
0.000669
-19.88%
225.55K
XAUT/USDT
3,384.9
-0.43%
151.78K
DOGS/USDT
0.0001354
-1.59%
301.41K
ARB/USDT
0.3022
+0.26%
412.42K
PAWS/USDT
0.00008
0.00%
157.22K
ENA/USDT
0.2657
+2.42%
589.20K
AVAX/USDT
19.35
-1.57%
632.57K
LLJEFFY/USDT
0.026767
-63.68%
887.59K
DONKEY/USDT
0.009326
-2.79%
476.75K
PUFFER/USDT
0.1911
+2.68%
289.35K
APT/USDT
4.713
+0.49%
454.64K
DRA/USDT
0.003633
+12.82%
282.20K
LRC/USDT
0.1013
-0.49%
296.17K
ALPINE/USDT
0.921500
-15.18%
631.06K
FUCKCOIN/USDT
0.000954
+15.91%
221.67K
WIZARD/USDT
0.002260
-26.38%
201.31K
MEDX/USDT
0.00000000081
-18.18%
181.46K
PIAI/USDT
0.0000000000053
-11.66%
161.15K
ONDO/USDT
0.8609
+2.14%
408.33K
LINK/USDT
13.64
+1.94%
545.03K
BABYDOGE/USDT
0.000000001240
-0.24%
410.59K
BCCOIN/USDT
0.27091
+12.78%
233.00K
FLOKI/USDT
0.00007529
+0.99%
519.10K
ALGO/USDT
0.1979
+1.95%
298.29K
CAKE/USDT
2.008
+1.10%
330.68K
GALA/USDT
0.01494
+1.15%
324.62K
GRT/USDT
0.0904
+2.72%
211.82K
ICP/USDT
4.575
+1.12%
276.22K
KMNO/USDT
0.06805
-10.04%
536.60K
AUCTION/USDT
11.01
+1.56%
215.97K
CHIP/USDT
0.00000000015
+15.38%
175.16K
FET/USDT
0.673
+4.34%
475.29K
CHACHA/USDT
0.002036
-23.42%
161.03K
MFERS/USDT
0.000727
-58.71%
290.66K
SCC/USDT
0.0000000009
-30.76%
130.57K
TIA/USDT
2.386
+2.40%
479.67K
LAYER/USDT
1.5757
-9.12%
2.68M
PENGU/USDT
0.010471
-5.22%
1.32M
VIRTUAL/USDT
1.3430
-9.96%
841.91K
FARTCOIN/USDT
0.97852
-10.96%
456.57K
BONK/USDT
0.00001662
+1.77%
587.74K
OP/USDT
0.587
-4.39%
414.38K
WIF/USDT
0.552
+3.17%
515.80K
WLD/USDT
0.919
+4.19%
679.80K
BETTY/USDT
0.000195
-31.09%
200.74K
CYBERWISH/USDT
0.000358
-18.07%
203.61K
SYRUP/USDT
0.20931
-7.93%
900.71K
PKIN/USDT
0.00245
-8.58%
900.38K
PIPPIN/USDT
0.015865
-1.81%
205.27K
VET/USDT
0.02481
+2.77%
326.03K
FIL/USDT
2.561
+0.35%
355.13K
SRC/USDT
0.000027
-12.90%
195.22K
PEOPLE/USDT
0.01317
-0.15%
280.12K
PAXG/USDT
3,391.6
-0.26%
938.94K
HBAR/USDT
0.17436
+1.33%
778.18K
ZOO/USDT
0.00000243
-0.40%
163.68K
PNUT/USDT
0.1512
-0.78%
349.97K
MNT/USDT
0.7081
+0.52%
221.14K
BAD/USDT
0.000000012515
-2.53%
181.89K
NEAR/USDT
2.284
+0.43%
519.26K
BOOPA/USDT
0.002847
-38.69%
281.22K
SIGN/USDT
0.07193
-5.70%
457.98K
PROS/USDT
0.0437
-18.77%
191.25K
VINE/USDT
0.03553
+2.33%
452.18K
BEENZ/USDT
0.000257
+3.21%
161.14K
SONIC/USDT
0.27428
+1.12%
574.13K
MEOWCAT/USDT
0.000692
-22.15%
613.94K
MOVE/USDT
0.1592
-4.72%
777.19K
CHILLGUY/USDT
0.04763
-4.22%
462.82K
LAZYCAT/USDT
0.00008924
-2.84%
169.32K
PEIPEI/USDT
0.00000004157
-1.35%
185.79K
POPCAT/USDT
0.4186
+8.10%
512.06K
AIDOGE/USDT
0.0000000001454
+1.04%
403.09K
ATOM/USDT
4.127
+2.25%
372.94K
BOOP/USDT
0.262576
-1.45%
13.33M
SIDELINED/USDT
0.00009243
+11.45%
199.21K
SAINT/USDT
0.000473
+3.72%
163.75K
LUMO/USDT
0.005600
+2.22%
161.67K
TROLL/USDT
0.026288
+7.86%
320.78K
KEKELS/USDT
0.000034
-26.08%
199.34K
CORE/USDT
0.7076
+1.04%
418.24K
HOUSE/USDT
0.047358
-16.51%
258.95K
MOBY/USDT
0.01320
+17.54%
163.01K
ZEREBRO/USDT
0.03588
-10.74%
535.59K
SPX/USDT
0.4917
+0.46%
151.49K
VGX/USDT
0.005332
+2.67%
353.02K
GMT/USDT
0.0509
+1.80%
223.08K
RENDER/USDT
4.160
-1.63%
503.33K
PHA/USDT
0.1141
+5.94%
242.31K
DEGEN/USDT
0.002734
+3.87%
353.58K
MOG/USDT
0.0000007113
+18.09%
540.84K
BRETT/USDT
0.05305
+9.56%
501.58K
CAW/USDT
0.000000040590
+0.12%
203.45K
REZ/USDT
0.01157
+2.11%
247.74K
VRA/USDT
0.003147
+1.71%
511.72K
MOONPIG/USDT
0.007154
+54.68%
235.22K
ZALA/USDT
0.000171
+3.01%
199.16K
SX/USDT
0.000079
+38.59%
197.10K
SAROS/USDT
0.150793
-4.13%
606.50K
TIM/USDT
0.000056
+9.80%
197.89K
FORM/USDT
2.5540
+5.03%
542.25K
FWOG/USDT
0.03868
+0.54%
220.73K
CAT/USDT
0.00000575
-0.86%
285.06K
MANA/USDT
0.2935
+2.62%
231.65K
POPE/USDT
0.055432
+3.72%
241.60K
B2/USDT
0.55437
-15.26%
460.42K
HOSICO/USDT
0.024308
-3.11%
161.17K
EPT/USDT
0.00774
-17.83%
308.93K
NORMIES/USDT
0.000084
-21.49%
201.91K
XSPA/USDT
0.01305
+13.97%
161.50K
MNSRY/USDT
0.05416
+1.61%
160.59K
BERA/USDT
2.936
+7.46%
924.05K
BFTOKEN/USDT
0.04005
+100.25%
35.09K
BONE/USDT
0.3077
+3.22%
271.37K
CB/USDT
0.001824
+40.30%
48.63K
GORILLA/USDT
0.004886
+31.94%
218.43K
GORK1/USDT
0.003897
-25.67%
54.59K
LIANG/USDT
0.003344
+51.58%
355.59K
MOGACC/USDT
0.001275
+155.00%
143.39K
OBOL/USDT
0.2983
+49.15%
192.29K
STICKMAN/USDT
0.003077
+31.66%
231.52K
URMOM1/USDT
0.018105
+44.32%
217.59K
KEKIUS/USDT
0.02254
+6.17%
171.66K
SUPFRIEND/USDT
0.000777
+5.57%
200.35K
DUPE/USDT
0.002499
-9.19%
197.76K
SWARMS/USDT
0.02268
-2.45%
257.41K
LINGO/USDT
0.0504
+3.27%
169.72K
MVG/USDT
0.000354
-18.24%
194.07K
AVAAI/USDT
0.07847
+8.59%
410.59K
DMCP/USDT
0.002227
-43.81%
367.65K
GRASS/USDT
1.4869
+2.22%
466.33K
MRSOON/USDT
0.00004421
-5.00%
198.76K
DPCORE/USDT
0.001803
-0.27%
199.38K
EOS/USDT
0.7710
+13.38%
633.07K
BONGO/USDT
0.009322
+4.15%
161.86K
LINA/USDT
0.00011039
-5.97%
170.19K
POSEIDON/USDT
0.000069
-6.75%
197.52K
TOMI/USDT
0.001224
-0.32%
266.17K
PUNDIAI/USDT
7.681
-3.91%
170.70K
SAND/USDT
0.2700
+1.61%
242.28K
SKYAI/USDT
0.039841
+11.71%
319.13K
WOJAK/USDT
0.0003367
+6.51%
170.13K
DUCKY/USDT
0.000543
-8.27%
165.21K
DUKO/USDT
0.0002531
+5.89%
166.61K
AITECH/USDT
0.04931
+12.34%
178.91K
FAIR3SOL/USDT
0.001583
+2.06%
160.09K
FAIR3/USDT
0.02718
-5.42%
197.50K
LAI/USDT
0.001350
-2.45%
205.87K
GCATS/USDT
0.000196
+32.43%
165.40K
LUNA/USDT
0.1640
+1.29%
201.97K
GM/USDT
0.0464
-20.68%
203.50K
MEME/USDT
0.001830
+2.69%
265.39K
DEFIANT/USDT
0.000080
+2.56%
198.95K
MILK/USDT
0.10516
-18.06%
435.62K
BASEISFOREVERY1/USDT
0.001522
+41.97%
199.38K
LANDSOL/USDT
0.000387
-8.51%
199.78K
CUCK/USDT
0.001095
-6.96%
179.21K
FUR/USDT
0.000065
+1.56%
197.28K
FLR/USDT
0.0193
+5.46%
371.30K
OZK/USDT
0.00162
-6.35%
222.64K
MTN/USDT
0.564691
+3.18%
162.91K
OPAIUM/USDT
0.000656
-16.75%
199.09K
FREEDOG/USDT
0.000376
+9.30%
169.64K
ITALIANROT/USDT
0.008987
+12.52%
161.73K
DRAWIFY/USDT
0.000023
-4.16%
198.94K
XTZ/USDT
0.536
+3.47%
232.92K
COCOROETH/USDT
0.00003683
+9.77%
179.53K
WCT/USDT
0.3940
+6.42%
517.48K
BANG/USDT
0.000093
+12.04%
197.42K
GHIBLI/USDT
0.00343
+2.08%
252.10K
JOCKEY/USDT
0.000350
-11.16%
200.25K
PARTI/USDT
0.2152
-6.06%
605.05K
CRYPTOAI/USDT
0.000082
+3.79%
198.75K
VANKEDISI/USDT
0.07197
-18.19%
159.50K
LVVA/USDT
0.003857
+2.33%
202.78K
PROMPT/USDT
0.26510
-3.99%
407.52K
AGAWA/USDT
0.000064
-1.53%
197.63K
MUBARAK/USDT
0.026450
-1.23%
424.62K
GFM/USDT
0.00403
-1.46%
160.27K
K0/USDT
0.0001900
+6.38%
172.18K
MELANIA/USDT
0.322
+3.53%
212.35K
PEAQ/USDT
0.11933
+0.65%
191.91K
MYSTERY/USDT
0.00000000472
+1.28%
163.05K
REMUS/USDT
0.000224
+8.73%
195.29K
AERGO/USDT
0.15085
-2.52%
205.16K
SHIRO/USDT
0.000000014
-6.66%
130.60K
AIXBT/USDT
0.16050
-1.44%
746.55K
ALE/USDT
0.5429
+0.11%
151.83K
DNA/USDT
0.000000000020935
+5.29%
161.34K
FIVESS/USDT
0.04764
+6.05%
176.80K
LUCE/USDT
0.01026
+9.14%
248.04K
XPR/USDT
0.003710
+0.51%
218.26K
HMSTR/USDT
0.002527
+0.51%
208.30K
ZETA/USDT
0.2462
+6.39%
172.91K
EIGEN/USDT
0.758
-3.19%
286.80K
STO/USDT
0.1298
-11.76%
189.84K
MOODENG/USDT
0.03749
+0.29%
428.88K
PT/USDT
0.000025
+4.16%
198.35K
BURGER/USDT
0.0083
+2.46%
196.78K
EDGE/USDT
0.05302
-2.21%
163.83K
ALICE/USDT
0.397
+0.76%
205.77K
FISH2/USDT
0.000068
0.00%
199.27K
BAL/USDT
1.004
+1.31%
217.02K
K/USDT
6.386
+5.93%
168.56K
NUMI/USDT
0.0681
-0.58%
544.70K
VINU/USDT
0.000000012245
+1.15%
580.20K
FUN/USDT
0.004400
+0.18%
501.90K
PIXFI/USDT
0.000593
+8.21%
169.27K
CEL/USDT
0.09646
-6.20%
174.57K
WIZZ/USDT
0.01750
-6.91%
190.05K
BTT/USDT
0.0000006902
+0.65%
232.22K
MLN/USDT
8.15
-2.51%
203.26K
BABYBONK/USDT
0.00000000000469
+2.62%
165.98K
MUPPETS/USDT
0.000053
-3.63%
197.80K
CORN/USDT
0.0585
+3.72%
289.54K
ZK/USDT
0.0502
-0.79%
211.73K
TALK/USDT
0.37915
-1.64%
187.38K
UNI/USDT
4.804
-1.49%
427.62K
CHATTY/USDT
0.000213
-1.38%
161.62K
GME/USDT
0.001692
+2.29%
171.61K
KILO/USDT
0.0387
-11.64%
202.20K
RIO/USDT
0.2606
+2.11%
186.45K
GROK/USDT
0.002606
+3.24%
180.11K
IMT/USDT
0.00370
+2.77%
167.33K
DYDX/USDT
0.5534
+0.41%
301.07K
JHH/USDT
0.0000000760
-0.78%
161.25K
GHIBLICZ/USDT
0.000457
-5.38%
197.38K
JASMY/USDT
0.01543
+3.48%
260.92K
LEMON/USDT
0.000422
-6.01%
170.00K
PRIME/USDT
2.905
+2.97%
310.07K
NEET/USDT
0.011901
+30.49%
358.76K
OIIAOIIA/USDT
0.00482
-1.83%
160.74K
MCP/USDT
0.000063
+117.24%
197.79K
RFC/USDT
0.012061
-5.36%
204.92K
NOM/USDT
0.000208
-14.75%
161.98K
TRIT/USDT
0.0002349
+8.19%
161.12K
CTD/USDT
0.000811
-21.03%
200.51K
TRENCHER/USDT
0.004579
-28.29%
314.62K
MOONKIN/USDT
0.000004711
-8.02%
172.63K
ROUTINE/USDT
0.00011
-8.33%
143.11K
MAG/USDT
0.00462
+26.22%
161.41K
ZORA/USDT
0.01013
-7.14%
383.18K
BIGPUMP/USDT
0.0000003481
+0.11%
163.30K
TOFI/USDT
0.000058
0.00%
190.77K
BIAOBSC/USDT
0.000369
-12.97%
355.88K
DIGI/USDT
0.0000000611
+3.03%
195.31K
DARK/USDT
0.011556
-15.68%
211.29K
ESIM/USDT
0.000427
+0.47%
161.07K
ORCA/USDT
2.463
+2.49%
250.44K
SAFE/USDT
0.4486
-2.77%
257.53K
FAI/USDT
0.01560
+9.16%
180.59K
TAT/USDT
0.000717
-8.31%
212.73K
DOPE/USDT
0.000000617
-7.49%
160.74K
NEI/USDT
0.002576
+5.53%
159.81K
BANANAS31/USDT
0.005198
+8.40%
296.59K
ICE/USDT
0.006347
-0.56%
238.58K
BUBB/USDT
0.001197
+1.01%
201.43K
MAIAR/USDT
0.001316
+25.57%
158.95K
BROCCOLI/USDT
0.02665
-2.87%
188.14K
SZN/USDT
0.000396
-8.33%
205.70K
ALPHASOL/USDT
0.00040
+8.10%
161.93K
SLING/USDT
0.00251
+0.40%
206.11K
BNBCARD/USDT
0.001017
-6.18%
218.07K
SHY/USDT
0.00525
-2.95%
160.54K
DOODI/USDT
0.002197
+1.90%
197.82K
SKY/USDT
0.0609
-0.16%
387.01K
BOTIFY/USDT
0.012030
-12.26%
301.64K
MUBARAKAH/USDT
0.00075
0.00%
229.19K
BOBBSC/USDT
0.00000000389
-1.76%
172.24K
GPS/USDT
0.0201
+2.03%
201.06K
TUT/USDT
0.024518
+1.75%
291.45K
VON/USDT
0.000051666
+1.47%
171.28K
AVA/USDT
0.5604
+5.29%
301.23K
VR/USDT
0.003079
+8.49%
369.81K
ME/USDT
0.889
+1.13%
266.53K
SMB/USDT
0.3339
-1.76%
162.90K
ADX/USDT
0.0969
+3.19%
208.69K
GRIFFAIN/USDT
0.05240
-0.98%
198.31K
MAJOR/USDT
0.17037
+7.23%
282.95K
PELL/USDT
0.0038
-2.56%
174.40K
1DOLLAR/USDT
0.0058998
-0.58%
172.06K
EPIC/USDT
1.244
-1.89%
188.66K
OL/USDT
0.04416
-6.38%
249.65K
TRC/USDT
0.00170
+3.65%
360.44K
GOAT/USDT
0.0683
-0.29%
461.99K
NVG8/USDT
0.00642
+2.39%
163.62K
NEIROCTO/USDT
0.00020124
-1.20%
528.53K
WOLFSOL/USDT
0.000386910
+1.96%
160.58K
DRB/USDT
0.00003392
+17.16%
218.12K
WIN/USDT
0.00005041
-0.31%
220.61K
COCORO/USDT
0.00477
+0.84%
197.87K
MBOX/USDT
0.0509
+1.39%
198.10K
ELX/USDT
0.1067
-4.64%
875.12K
TAI/USDT
0.06375
-10.02%
463.78K
BIGTIME/USDT
0.06705
+1.34%
274.33K
SBR/USDT
0.000329
+19.63%
161.36K
A47/USDT
0.029199
+3.99%
160.59K
RAY/USDT
2.385
+5.29%
710.49K
BLZ/USDT
0.03692
+1.79%
171.87K
RED/USDT
0.3624
+2.57%
225.92K
ANTY/USDT
0.002290
-0.43%
160.00K
CRV/USDT
0.6662
+3.60%
516.61K
GREED3/USDT
0.000449
+6.39%
159.99K
UNFI/USDT
0.2021
+1.45%
181.21K
EZ/USDT
0.000492
-11.51%
160.36K
SNX/USDT
0.639
+1.58%
196.36K
ID/USDT
0.1884
+2.22%
177.45K
SPEC/USDT
1.815
-16.70%
556.35K
BABYDEER/USDT
0.000121
-18.24%
160.51K
ZRO/USDT
2.402
+0.16%
279.23K
COOKIE/USDT
0.16895
+13.88%
322.25K
DRIP/USDT
0.000322
-6.39%
160.23K
HIGH/USDT
0.612
-3.16%
345.00K
STAR10/USDT
0.0003948
+7.45%
194.51K
BDG/USDT
0.0023712
+0.53%
303.65K
ETC/USDT
16.02
+1.64%
274.68K
AXS/USDT
2.316
+2.75%
205.56K
FORM1/USDT
0.0000924
+0.10%
165.26K
DOGEN/USDT
0.000337
+1.81%
161.05K
PENG/USDT
0.01706
+5.56%
166.87K
MANTA/USDT
0.204
+1.49%
189.47K
MIAO/USDT
0.002299
-9.05%
164.32K
AEVO/USDT
0.0996
+1.32%
185.92K
COLLAT/USDT
0.01295
+33.50%
159.38K
INJ/USDT
9.48
+4.86%
310.86K
KAWZ/USDT
1.7220
-24.57%
160.55K
GRASSITO/USDT
0.0000006090
-40.26%
199.40K
XCN/USDT
0.01684
+6.98%
348.22K
ANGLERFISH/USDT
0.000122
-14.08%
159.24K
CFXSOL/USDT
0.001213
-26.92%
207.61K
JOS/USDT
0.008956
+6.55%
161.90K
RIZ/USDT
0.0018192
+7.63%
219.61K
HYPER/USDT
0.1397
-7.29%
359.51K
TTG/USDT
0.001142
-3.22%
160.23K
MA/USDT
0.002111
-2.22%
167.45K
MEMECOIN/USDT
0.000236
+1.28%
199.07K
MUTUMBO/USDT
0.000060
0.00%
197.70K
PAIN/USDT
1.429
+2.21%
198.27K
BROCCOLI3/USDT
0.01836
+6.00%
233.13K
PPPP/USDT
0.000128
+5.78%
198.26K
42069COIN/USDT
0.000042
-2.32%
197.11K
SIREN/USDT
0.08591
+5.37%
200.38K
TAPS/USDT
0.0031
0.00%
189.40K
TITCOIN/USDT
0.03324
+28.29%
163.46K
HIBER/USDT
0.000413
-8.22%
160.58K
PUMP/USDT
0.0691
-8.11%
221.87K
ASSCOIN1/USDT
0.000329
+45.57%
162.49K
FROC/USDT
0.0000081
+6.57%
198.67K
BUCKAZOIDS/USDT
0.002988
+17.91%
199.42K
VIVI/USDT
0.00652
0.00%
166.70K
AIL/USDT
0.0023
0.00%
87.48K
WEPE/USDT
0.0000195
+3.72%
198.55K
EPAY/USDT
0.000055
0.00%
160.90K
XOXO/USDT
0.00493
+0.20%
237.82K
AIX9/USDT
0.000652
+1.87%
192.47K
TIBBIR/USDT
0.03828
-3.96%
214.20K
BNBXBT/USDT
0.00119
-1.65%
197.55K
BR/USDT
0.05177
+1.09%
204.19K
BROCCOLI2/USDT
0.0061
-3.17%
206.96K
VATAN/USDT
0.03915
+2.75%
163.71K
DEEPSEEK/USDT
0.001106
-7.44%
166.29K
MXYZ/USDT
0.000499
-5.31%
160.04K
FAT/USDT
0.005312
-4.90%
161.00K
SHELL/USDT
0.17885
-5.44%
378.19K
AVL/USDT
0.2318
+1.89%
433.46K
BMT/USDT
0.15861
+1.12%
445.03K
AVERY/USDT
0.00007
-12.50%
200.22K
PERRY/USDT
0.001269
-6.96%
198.67K
HEI/USDT
0.3157
-2.98%
261.21K
OCB/USDT
0.000010
-9.09%
142.88K
GMRT/USDT
0.01946
-2.94%
240.04K
TROY/USDT
0.0001899
-8.57%
173.48K
KAITO/USDT
1.2557
+45.03%
2.09M
SOLVEX/USDT
0.1883
-1.10%
188.37K
BROCCOLI1/USDT
0.00013
0.00%
161.36K
G7/USDT
0.00583
+0.17%
175.06K
CAPTAINBNB/USDT
0.00449
-6.06%
222.19K
LIBRA/USDT
0.02029
-5.89%
198.91K
DIN/USDT
0.1003
+5.91%
290.37K
DUO/USDT
0.000167
+0.60%
160.38K
DIAM/USDT
0.01285
-1.75%
163.95K
JAILSTOOL/USDT
0.003902
-20.41%
200.42K
HARRYBOLZ/USDT
0.0001848
+17.18%
161.89K
VVV/USDT
3.570
-10.57%
439.42K
FARTGIRL/USDT
0.00217
-4.40%
160.32K
PINEYE/USDT
0.0001113
-0.35%
165.11K
FAFO/USDT
0.00065
+1.56%
159.40K
SWARM/USDT
0.000265
+0.76%
160.18K
B3/USDT
0.004512
+2.40%
289.44K
XYRO/USDT
0.0052686
-1.05%
184.12K
ELON/USDT
0.00000012138
+0.85%
352.27K
FOUR/USDT
0.0002817
+7.56%
160.20K
BIGBALLS/USDT
0.00032
+6.66%
160.63K
FIGHT/USDT
0.00073
+4.28%
272.59K
ETF500/USDT
0.00494
-0.60%
160.86K
TREAT/USDT
0.003032
-2.31%
166.54K
FARTBOY/USDT
0.0257
-0.38%
159.56K
INSN/USDT
0.00003927
-0.40%
165.93K
CGPT/USDT
0.11186
+8.74%
284.70K
PEP/USDT
0.000568
-7.64%
160.34K
DNOW/USDT
0.00326
0.00%
166.17K
PIX/USDT
0.00119
-3.25%
178.28K
CHEX/USDT
0.1880
+10.19%
310.43K
ISLAND/USDT
0.02051
-2.65%
175.62K
BITBOARD/USDT
0.0029609
-14.25%
179.04K
DOGSHIT2/USDT
0.000226
0.00%
160.37K
AIAGENT/USDT
0.002954
+13.70%
186.46K
AVAXAI/USDT
0.000622
+0.48%
164.23K
FLOYDAI/USDT
0.00375
-2.08%
160.63K
PEPU/USDT
0.00139
+6.92%
276.41K
CALICOIN/USDT
0.000120
-4.76%
160.50K
QUANT/USDT
0.000866
+3.96%
160.89K
GYAT/USDT
0.00155
-1.89%
161.07K
PGC/USDT
0.000111
-9.01%
161.11K
CHEEMS/USDT
0.0000014811
+2.46%
165.64K
ELON4AFD/USDT
0.0122
-6.87%
157.33K
ACT/USDT
0.0503
+0.80%
223.65K
HOOD/USDT
0.0000303
-1.62%
160.73K
CATS/USDT
0.000007698
+2.83%
164.86K
LUX/USDT
0.00464
-24.79%
160.59K
DOGEGOV/USDT
0.010892
+3.62%
210.33K
MUSKIT/USDT
0.00165
+0.60%
160.24K
HQ/USDT
0.00179
+3.46%
164.25K
TOSHI/USDT
0.00036238
+3.52%
499.52K
ANON/USDT
4.65
+3.10%
166.42K
EPX/USDT
0.00001494
+2.25%
171.66K
BEL/USDT
0.3196
-1.51%
216.38K
SEEK/USDT
0.000341
+21.78%
159.71K
WOO/USDT
0.0656
-1.35%
225.70K
XTTA/USDT
0.29837
-1.59%
342.77K
HAT/USDT
0.00341
-10.26%
166.93K
SUPER/USDT
0.6459
+1.84%
273.27K
ANKR/USDT
0.01753
+1.03%
189.74K
STUPID/USDT
0.000742
-0.66%
160.17K
API3/USDT
0.719
+1.69%
198.43K
SAFEMOONSOL/USDT
0.00048
-5.88%
160.98K
KEYCAT/USDT
0.002831
+7.15%
201.75K
SKL/USDT
0.02036
+1.39%
217.15K
NUIT/USDT
0.00195
+7.73%
160.51K
SPELL/USDT
0.0005382
+2.78%
228.20K
ACH/USDT
0.02438
-0.53%
256.10K
MURAD/USDT
0.0001809
-8.12%
159.98K
CLOUDY/USDT
0.00093
-7.92%
160.07K
RSR/USDT
0.008169
-0.01%
346.67K
COTI/USDT
0.07134
-0.93%
264.05K
LYP/USDT
0.04019
+13.62%
165.82K
MAXSOL/USDT
0.00402
-1.47%
160.53K
MEMETOON/USDT
0.000001690
+7.30%
165.06K
EGLD/USDT
15.16
+0.86%
204.52K
ONDOAI/USDT
0.001027
-2.93%
166.77K
AUDIO/USDT
0.0700
-2.77%
239.66K
ROSSFUND/USDT
0.000205
+13.88%
160.83K
MEMDEX/USDT
0.00187
-5.07%
161.21K
PHB/USDT
0.504
+3.06%
201.57K
DOP/USDT
0.0002734
-4.13%
208.87K
TMC/USDT
0.00022
-8.33%
159.92K
ANIME/USDT
0.01788
+2.58%
245.45K
BEAMX/USDT
0.00710
+1.57%
263.58K
ALT/USDT
0.02663
+2.34%
260.40K
BID/USDT
0.04336
-1.47%
204.66K
AINTI/USDT
0.02958
-0.10%
198.15K
BAT/USDT
0.1365
+2.55%
188.10K
BAKE/USDT
0.1147
+2.22%
197.05K
RIZO/USDT
0.00000767
+0.78%
161.05K
J/USDT
0.2070
-0.86%
167.19K
TRB/USDT
27.23
-0.21%
297.34K
APU/USDT
0.0001594
+1.98%
172.65K
STARGATE/USDT
0.000078
+11.42%
161.93K
BNBAI/USDT
0.000228
-11.28%
167.92K
MKR/USDT
1,462.6
-0.12%
216.90K
CHZ/USDT
0.03858
+0.65%
255.48K
USA/USDT
0.000001144
+12.04%
159.72K
LEVER/USDT
0.000702
+30.72%
461.86K
T3AI/USDT
0.000370
-15.90%
159.40K
LDO/USDT
0.770
+2.39%
309.27K
SBR1/USDT
0.0816
+1.49%
162.85K
CATCOIN/USDT
0.0000000000824
+2.23%
163.88K
OBT/USDT
0.01054
-0.56%
580.14K
BARRONMEME/USDT
0.00065
+3.17%
161.09K
PONKE/USDT
0.1096
+11.38%
404.69K
BARRON/USDT
0.000095
+1.06%
161.11K
TNSR/USDT
0.1325
+3.03%
193.53K
MYRO/USDT
0.02281
-1.89%
431.85K
VERT/USDT
0.00064
+1.58%
188.32K
APE/USDT
0.4834
+2.22%
269.45K
SOLV/USDT
0.03690
+1.56%
453.04K
JUP/USDT
0.4163
+0.28%
292.78K
MATES/USDT
0.000171
+1.78%
170.93K
AGIXT/USDT
0.00593
-7.77%
160.94K
PYTH/USDT
0.1327
+0.22%
219.84K
CLAY/USDT
0.000041
-4.65%
162.48K
STRK/USDT
0.1283
+1.42%
306.77K
MXNA/USDT
0.00603
-6.80%
191.57K
XAI/USDT
0.0505
+1.00%
201.54K
DUCK/USDT
0.00235
-1.26%
306.09K
ZIL/USDT
0.01192
+2.49%
183.58K
AURAFARM/USDT
0.002775
+24.60%
192.73K
SORA/USDT
0.000105
+2.94%
161.29K
DOGECAST/USDT
0.00016
+6.66%
160.73K
LETSBONK/USDT
0.02019
-18.12%
162.01K
AIOT/USDT
0.4230
-3.24%
217.63K
LEGEND/USDT
0.001096
-11.25%
175.36K
LIY/USDT
0.001856
+0.27%
226.23K
NOBODY/USDT
0.004857
-10.97%
197.95K
DOLO/USDT
0.04308
-6.08%
209.00K
MVRS/USDT
0.000167
+1.82%
160.98K
DRV/USDT
0.03073
+1.72%
163.73K
WOJAKSOL/USDT
0.000643
+29.89%
161.70K
OKINTAMA/USDT
0.000025
-10.71%
199.69K
TROG/USDT
0.00000360
-1.63%
161.29K
GRPH/USDT
0.00351
-6.40%
160.89K
JPROOF/USDT
0.098799
+7.59%
198.45K
BANK/USDT
0.044654
+10.19%
203.83K
HOLO/USDT
0.00012
0.00%
161.12K
DEGENAI/USDT
0.00323
-6.37%
160.80K
TIME/USDT
0.000128
-14.66%
199.41K
AIOS/USDT
0.00259
-4.77%
160.69K
AQA/USDT
0.00032
+3.22%
173.27K
BIOS/USDT
0.00032
-17.94%
160.59K
KERNEL/USDT
0.14105
-2.01%
313.72K
FIGURE/USDT
0.000198
-13.15%
198.36K
MLG/USDT
0.00465
+4.02%
160.07K
DB/USDT
0.000053
-19.69%
197.70K
LAVA/USDT
0.06545
+5.76%
261.49K
BABY/USDT
0.07783
+2.81%
478.26K
SOLA/USDT
0.000783
+14.64%
162.38K
FHE/USDT
0.0972
-2.21%
237.36K
SENTAI/USDT
0.00056
+7.69%
160.19K
KABOSUBSC/USDT
0.0320
-13.97%
163.81K
XTER/USDT
0.33880
+7.23%
364.45K
FORTH/USDT
2.616
+2.26%
197.10K
PVP/USDT
0.000150
-12.79%
165.05K
GUN/USDT
0.04534
+0.59%
444.34K
HINT/USDT
0.003629
+2.34%
175.06K
AIPUMP/USDT
0.000903
-16.07%
168.78K
SUT/USDT
5.024
-1.00%
175.99K
D/USDT
0.04284
-2.52%
267.77K
MOSS/USDT
0.00050
+11.11%
160.24K
4444/USDT
0.000086
-18.09%
198.62K
IQ6900/USDT
0.00234
+11.42%
160.29K
DF/USDT
0.04956
-16.08%
369.36K
SHOGGOTH/USDT
0.00303
-3.50%
160.99K
BANANA/USDT
17.75
+4.10%
189.23K
TRUMPIUS/USDT
0.0076
+10.14%
160.66K
BUILD/USDT
0.000143
+2.14%
159.13K
SPICE/USDT
0.000035
-5.40%
165.41K
KNIGHT/USDT
0.000113
-4.23%
160.46K
PUMPAI/USDT
0.000268
+5.09%
210.64K
BIO/USDT
0.0581
-0.17%
293.50K
PALU/USDT
0.000119
+5.30%
198.15K
BUZZ/USDT
0.00617
-0.96%
168.70K
SWASTICOIN/USDT
0.002528
-4.89%
160.87K
PVS/USDT
0.006822
-1.70%
160.81K
TAOCAT/USDT
0.004372
+2.70%
171.79K
DOGINME/USDT
0.0004400
+2.46%
233.88K
DSYNC/USDT
0.1190
+0.76%
186.96K
AICMP/USDT
0.000195
-0.51%
161.21K
MLC/USDT
0.2788
+3.29%
162.32K
OIK/USDT
0.0268
-0.37%
165.71K
OKB/USDT
50.977
+0.71%
162.78K
KM/USDT
0.000409
-1.20%
160.05K
TTAI/USDT
0.000306
-7.27%
162.71K
BPT/USDT
0.00098
-27.40%
165.19K
GROKCOIN/USDT
0.00031
-11.42%
160.42K
ROAM/USDT
0.216460
-13.51%
592.61K
SEN/USDT
0.0489
+3.16%
162.91K
BUTTHOLE/USDT
0.00646
-6.64%
161.14K
PWEASE/USDT
0.005000
+17.78%
159.91K
LEXICON/USDT
0.000098
0.00%
159.63K
WHITE/USDT
0.0004532
-9.93%
265.42K
AIC/USDT
0.18096
+8.38%
273.86K
PYTHIA/USDT
0.013546
-0.57%
159.58K
MEMHASH/USDT
0.001048
-2.42%
230.13K
RAI/USDT
0.3249
+19.58%
164.16K
DEFAI/USDT
0.0004330
-1.63%
273.74K
TEVA/USDT
0.00671
-2.32%
207.90K
DHN/USDT
4.048
-0.34%
220.68K
GAME/USDT
0.03388
-5.83%
207.89K
STARS/USDT
0.000047
+4.44%
160.67K
YE/USDT
0.000169
0.00%
160.46K
BLADE/USDT
0.023457
-11.28%
252.14K
TOLY/USDT
15.30
-30.83%
163.78K
DESCI/USDT
0.001522
+24.44%
166.83K
GROK3/USDT
0.000123
-3.14%
159.72K
LOU/USDT
0.00077
+1.31%
161.15K
PUMPIT/USDT
0.00332
-5.94%
160.49K
ANDYBSC/USDT
0.0000000073
-9.87%
186.78K
TRENCHAI/USDT
0.000463
+5.22%
161.14K
FOUR1/USDT
0.000249
-6.03%
161.72K
OGPU/USDT
0.395
+7.62%
167.59K
AKITA/USDT
0.00026
0.00%
158.10K
CAR/USDT
0.0137
+1.48%
160.55K
MAI/USDT
0.002380
-24.44%
164.03K
SCOUT/USDT
0.000118
+3.50%
160.29K
EARNM/USDT
0.00159
-5.91%
164.20K
SAN/USDT
0.00826
-9.62%
159.41K
FUEL/USDT
0.01190
-0.58%
565.81K
TST/USDT
0.07445
+4.49%
276.08K
CATTON/USDT
0.0000001349
-5.13%
170.08K
GLS/USDT
0.00055
+25.00%
164.69K
SSE/USDT
0.00585
-12.03%
160.68K
UFD/USDT
0.02105
+2.43%
160.47K
BUTTCOIN/USDT
0.00392
+16.66%
159.82K
KIP/USDT
0.001588
+2.18%
174.16K
CITADAIL/USDT
0.00131
-8.39%
161.46K
SNAKEAI/USDT
0.0001347
+2.98%
164.21K
AUTOS/USDT
0.01085
-4.06%
172.31K
JELLYJELLY/USDT
0.033206
+2.05%
228.27K
QBX/USDT
0.00111
-0.89%
163.92K
SOSO/USDT
0.5010
-1.00%
161.15K
ALON/USDT
0.00415
-6.95%
160.07K
VELODROME/USDT
0.0486
+5.19%
283.99K
MIDLE/USDT
0.00030
+11.11%
161.47K
PIN/USDT
0.6202
-5.28%
172.40K
ARC/USDT
0.04959
-3.22%
159.47K
DOGEAI/USDT
0.01071
+10.86%
163.34K
APPLE/USDT
0.00025
0.00%
160.38K
BWT/USDT
0.000105
-2.77%
161.38K
MANASOL/USDT
0.000278
+4.11%
160.33K
PLUME/USDT
0.16940
+2.31%
204.49K
ELONSOL/USDT
0.000854
+4.65%
198.68K
LUIGI/USDT
0.00184
+2.79%
160.02K
NC/USDT
0.03941
-2.40%
502.68K
TRUST/USDT
0.001034
+10.00%
159.16K
BIAO/USDT
0.000244
0.00%
163.70K
WHISP/USDT
0.00064
-3.03%
160.69K
REALIS/USDT
0.00222
-2.20%
159.58K
SYNTH/USDT
0.001532
+56.00%
176.86K
BABYSHARK/USDT
0.00153
+1.32%
163.47K
PRAWN/USDT
0.000144
+3.59%
160.44K
HENAI/USDT
0.00086
-14.00%
165.37K
VOID/USDT
0.000173
+1.76%
160.15K
LLM/USDT
0.00192
+6.07%
162.01K
SLAP/USDT
0.00053
+6.00%
160.00K
FLORK/USDT
0.001286
+2.22%
160.60K
SKI/USDT
0.04842
+2.78%
166.22K
AICELL/USDT
0.00146
+2.09%
165.26K
TMAI/USDT
0.000840
+1.69%
169.35K
AIMONICA/USDT
0.00583
-11.80%
160.13K
ALCH/USDT
0.17297
+2.67%
442.60K
PAI/USDT
0.0817
-2.38%
167.49K
TRISIG/USDT
0.00259
-7.50%
159.34K
FLOCK/USDT
0.07129
+0.15%
425.96K
RIZZMAS/USDT
0.0000030663
+10.22%
164.84K
RSC/USDT
0.2903
+4.61%
163.32K
ZAILGO/USDT
0.00170
+183.33%
161.30K
ASSCOIN/USDT
0.000417
+1.95%
160.43K
THE/USDT
0.2409
-0.53%
256.88K
FRIC/USDT
0.00307
+10.83%
160.73K
TTC/USDT
0.0000000400
+28.61%
164.30K
NEUR/USDT
0.00204
+4.08%
160.49K
STARDOGE/USDT
0.000005154
-6.79%
180.70K
MUSTARD/USDT
0.000126
+2.43%
159.65K
SPORE/USDT
0.00128
+8.47%
161.38K
MORPHO/USDT
1.2818
-2.10%
441.94K
SNAI/USDT
0.01509
+7.78%
160.05K
FLOWER/USDT
0.00030
0.00%
161.51K
YNE/USDT
0.00573
-9.04%
160.79K
USUAL/USDT
0.1136
-0.78%
314.21K
VVAIFU/USDT
0.003495
-3.18%
169.58K
BAKKT/USDT
0.0001165
+2.10%
161.41K
GAMESTOP/USDT
0.0000484
+0.20%
164.03K
DMCK/USDT
0.0000441
+3.52%
166.14K
URO/USDT
0.0022
-15.38%
381.00K
BEANS/USDT
0.000000208
+4.00%
165.25K
CHEYENNE/USDT
0.000182
0.00%
160.67K
BERT/USDT
0.01674
+16.73%
170.49K
FROGE/USDT
0.00000000222
+3.25%
162.37K
AIFUN/USDT
0.006164
+2.56%
172.93K
MONKY/USDT
0.000001076
+4.97%
165.05K
SHRUBETH/USDT
0.004170
+1.60%
160.99K
SUIAI/USDT
0.03637
-4.96%
167.52K
GOATS/USDT
0.0001481
-10.62%
165.36K
HAPPY/USDT
0.000896
-2.60%
170.20K
BULLY/USDT
0.00177
+18.79%
165.34K
CENTS/USDT
0.000291
+6.59%
159.84K
EXPERT/USDT
0.000954
+16.76%
117.29K
SWELL/USDT
0.00849
+0.11%
204.91K
DOGEGOVSOL/USDT
0.0870
-2.02%
160.41K
UBC/USDT
0.00094
-13.76%
160.22K
COW/USDT
0.2795
+4.68%
233.66K
RWA/USDT
0.01384
+1.61%
167.94K
REKTCOIN/USDT
0.00000013992
+12.84%
185.56K
SHRUB/USDT
0.000152
+4.82%
160.27K
MICRO/USDT
0.004051
0.00%
357.72K
PEPECOIN/USDT
0.4244
+0.68%
165.16K
ELIZA/USDT
0.00050
-1.96%
168.55K
TRUMP47/USDT
0.000117
-1.68%
160.23K
BARSIK/USDT
0.002345
+5.39%
166.86K
TALENT/USDT
0.00726
+3.86%
163.38K
BAN/USDT
0.06019
+32.28%
508.59K
LUNAI/USDT
0.01640
-12.57%
261.76K
LUM/USDT
0.996
+4.73%
198.93K
RECT/USDT
0.02652
-13.58%
208.04K
CROS/USDT
0.00112
0.00%
165.52K
LESTER/USDT
0.00069
+6.15%
160.60K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.36K
PEANUT/USDT
0.000249
+3.31%
160.57K
PATRIOT/USDT
0.000566
+0.89%
167.46K
SCR/USDT
0.280
+3.32%
196.66K
FRED/USDT
0.002975
+1.77%
165.44K
MSTR/USDT
0.2319
+4.36%
162.70K
MEMESAI/USDT
0.00191
+4.37%
160.18K
RETARDIO/USDT
0.0153
+4.79%
160.91K
SIGMA/USDT
0.01919
+2.89%
165.96K
WORM/USDT
0.000126
-3.81%
161.08K
GIGA/USDT
0.01682
+5.32%
181.07K
SLOP/USDT
0.000115
0.00%
159.42K
KOKO/USDT
0.000000440
-0.45%
163.83K
POCHITA/USDT
0.000268
+2.29%
159.66K
BABYBNB/USDT
0.0009790
+1.46%
164.83K
MARS/USDT
0.00000375
+1.07%
160.74K
HANA/USDT
0.0000129
-1.52%
163.04K
PESTO/USDT
0.000371
-3.13%
161.29K
MOODENGETH/USDT
0.00002612
+14.51%
179.04K
USBT/USDT
0.0001385
+5.40%
161.23K
AGENT/USDT
0.003354
+12.81%
359.30K
NOTAI/USDT
0.00001336
+5.03%
199.64K
BAND/USDT
0.725
0.00%
178.88K
CATALORIAN/USDT
0.000700
+3.85%
162.04K
OMG/USDT
0.1925
+0.26%
265.59K
SLP/USDT
0.001529
+1.93%
209.95K
KEY/USDT
0.0004578
+5.75%
164.72K
MINI/USDT
0.00559
+5.67%
177.91K
DEAI/USDT
0.07966
-7.56%
192.74K
SUN/USDT
0.01769
+1.54%
175.53K
FIDA/USDT
0.0620
-4.46%
420.60K
PIKA/USDT
0.000464
+4.26%
160.94K
AIS/USDT
0.000021
-4.54%
164.41K
VOXEL/USDT
0.0869
-3.22%
311.58K
CELO/USDT
0.3207
+0.97%
243.25K
PERP/USDT
0.3034
+4.54%
298.75K
CTSI/USDT
0.0599
+3.09%
161.38K
RDNT/USDT
0.02251
+1.44%
200.76K
DODO/USDT
0.0445
+1.83%
202.25K
YFI/USDT
5,091.6
-0.23%
163.88K
GINNAN/USDT
0.00000007550
+5.52%
198.78K
KITEAI/USDT
0.0000002133
-3.87%
164.28K
RARE/USDT
0.0587
+1.90%
192.65K
SAI/USDT
0.01223
-0.48%
170.50K
CATDOG/USDT
0.000002440
+0.37%
163.95K
SUNCAT/USDT
0.001547
+2.11%
196.82K
GEMS/USDT
0.0296
+2.42%
174.12K
WHY/USDT
0.00000004092
+7.82%
172.72K
ILV/USDT
13.64
+1.86%
172.01K
SUNDOG/USDT
0.04985
+6.88%
562.50K
AIOZ/USDT
0.3862
-1.10%
448.87K
REN/USDT
0.01013
-2.03%
170.73K
HNT/USDT
3.765
+3.32%
305.55K
SATO/USDT
0.000181
+7.10%
160.67K
DUSK/USDT
0.0751
+0.40%
182.31K
NEIRO/USDT
0.001128
-6.77%
241.53K
IOTA/USDT
0.2037
+7.77%
268.08K
WAXP/USDT
0.02237
-0.44%
206.42K
TLM/USDT
0.00481
+2.34%
195.90K
TRUMPCOIN/USDT
0.000837
+0.23%
165.86K
MAVIA/USDT
0.1957
-1.36%
410.62K
NEIROETH/USDT
0.06243
+1.61%
290.72K
REEF/USDT
0.0002645
-6.03%
171.11K
TWT/USDT
0.7717
+2.57%
190.33K
CRO/USDT
0.09151
+5.85%
388.41K
HOT/USDT
0.000933
+1.41%
196.27K
FROKAI/USDT
0.0057
+9.61%
163.81K
METIS/USDT
14.48
+1.47%
187.13K
COAI/USDT
0.000003737
+4.18%
164.11K
UXLINK/USDT
0.4234
+0.02%
343.33K
C98/USDT
0.0542
+1.49%
186.27K
NFT/USDT
0.0000004127
-0.57%
282.90K
FTT/USDT
1.0232
+0.08%
210.73K
HOOK/USDT
0.1234
+2.40%
198.23K
GMX/USDT
12.97
+1.09%
174.08K
MOCA/USDT
0.08310
-0.49%
429.01K
AERO/USDT
0.6024
+3.55%
487.25K
ZRX/USDT
0.2490
+1.92%
176.80K
JOE/USDT
0.1702
-2.85%
183.24K
MAGIC/USDT
0.1554
-2.38%
258.76K
ACE/USDT
0.525
-0.37%
199.18K
IOTX/USDT
0.01704
-0.17%
229.90K
BOND/USDT
0.2325
-3.88%
170.16K
FXS/USDT
1.998
-3.75%
198.80K
CVX/USDT
3.086
+9.39%
247.84K
UMA/USDT
1.108
+1.09%
192.26K
CHR/USDT
0.0806
+0.75%
184.80K
SATS/USDT
0.00000003764
-1.51%
459.32K
AMP/USDT
0.003985
-0.57%
228.65K
RAD/USDT
0.768
+2.81%
200.45K
AXL/USDT
0.3610
+6.39%
233.25K
SUSHI/USDT
0.593
+0.85%
201.39K
ENS/USDT
17.68
+3.03%
246.35K
MASK/USDT
1.088
+2.54%
199.69K
STG/USDT
0.1937
+0.93%
190.51K
YGG/USDT
0.1793
+1.35%
180.44K
CYBER/USDT
1.312
+13.88%
360.88K
WOLF/USDT
0.00005983
+12.84%
193.90K
FLOW/USDT
0.367
+0.82%
189.77K
ZIG/USDT
0.08475
+3.29%
244.32K
IMX/USDT
0.527
+0.19%
242.93K
RATS/USDT
0.00002767
-2.15%
339.71K
1INCH/USDT
0.1881
+1.07%
196.95K
LPT/USDT
4.550
+0.57%
207.33K
AGI/USDT
0.06133
+1.28%
480.33K
BILLY/USDT
0.002935
+1.59%
168.64K
DADDY/USDT
0.04151
-2.23%
188.85K
HAWKTUAH/USDT
0.000116
+0.86%
161.43K
ATH/USDT
0.03139
+7.64%
292.21K
PROPC/USDT
0.5336
+1.81%
162.91K
BICITY/USDT
0.000669
-1.32%
180.53K
IO/USDT
0.716
+5.60%
268.70K
ANDY/USDT
0.0003308
+3.02%
164.41K
TRU/USDT
0.0369
+4.82%
169.78K
AAVE/USDT
171.03
+1.59%
659.21K
BCH/USDT
364.5
+2.38%
386.14K
ARKM/USDT
0.497
0.00%
256.13K
CFX/USDT
0.0717
-0.41%
241.87K
HOPPY/USDT
0.000038199
+12.36%
163.47K
MAGA/USDT
0.00001100
-2.65%
179.25K
DRIFT/USDT
0.5783
+1.95%
433.66K
NPC/USDT
0.013862
+3.06%
172.63K
BOBO/USDT
0.0000003221
+6.23%
165.95K
UBXS/USDT
0.0103
-2.83%
164.55K
MANEKI/USDT
0.001626
-0.06%
174.91K
RPL/USDT
3.98
0.00%
181.70K
LADYS/USDT
0.00000004438
+1.76%
266.98K
MUMU/USDT
0.00000277
-2.12%
163.83K
BLUR/USDT
0.0952
+0.95%
233.87K
TOKEN/USDT
0.01866
-7.11%
304.36K
ANDYETH/USDT
0.00007441
+10.35%
195.15K
PRCL/USDT
0.0900
+1.35%
507.68K
BENDOG/USDT
0.002310
+0.65%
166.27K
FITFI/USDT
0.001627
+1.37%
167.51K
BOB/USDT
0.000004783
-1.56%
161.26K
ORDI/USDT
6.85
-4.46%
246.27K
BEER/USDT
0.000004104
+1.86%
166.43K
BOME/USDT
0.001354
+1.19%
286.65K
AI/USDT
0.1451
+0.27%
232.84K
PENDLE/USDT
3.165
-0.15%
329.40K
CRTAI/USDT
0.001842
0.00%
21.03K
JTO/USDT
1.583
+1.86%
216.17K
PSPS/USDT
0.00446
+8.78%
160.09K
MEW/USDT
0.002670
+5.03%
257.94K
MICHI/USDT
0.02916
+5.11%
175.86K
NAKA/USDT
0.3557
-4.30%
311.84K
CEEK/USDT
0.01406
+0.28%
165.49K
RACA/USDT
0.00008300
+1.18%
212.53K
OMNI/USDT
2.08
+4.00%
187.30K
OPUL/USDT
0.02651
-0.93%
168.47K
ZEUS/USDT
0.2403
+2.08%
347.63K
W/USDT
0.0775
+1.97%
224.70K
ORDS/USDT
0.000535
+1.90%
164.58K
MUBI/USDT
0.004060
+2.37%
174.37K
SLERF/USDT
0.06620
+1.58%
266.09K
WEN/USDT
0.00003507
+4.87%
376.03K
VANRY/USDT
0.0289
+5.86%
196.06K
ETHFI/USDT
0.511
+3.23%
239.66K
PORTAL/USDT
0.0579
-22.90%
377.93K
PIXEL/USDT
0.03369
+0.38%
331.39K
0.08475+3.29%
$0.084
سقف 24 ساعته
0.08585
کف 24 ساعته
0.08164
حجم 24 ساعته (ZIG)
2.90M
مقدار گردش 24 ساعته (USDT)
244.32K
هشدار 1
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ZIGNALY
The Zignaly platform and marketplace connect everyday consumers with world-class, verified cryptocurrency investors. In a trusted and convenient system, consumers gain access to the expertise, leverage, and scale of top traders and funds to manage their trades — in exchange for sharing a portion of the profits.
لینکهای مرتبط
نام رمز ارز
ZIG
رتبه بندی ارزش بازار
NO.396
ارزش بازار در گردش
119,407,732 USDT
عرضه در گردش
1,408,940,795
حداکثر عرضه
1,953,940,795
بالاترین قیمت در تاریخ
0.224179
2021-04-15
کمترین قیمت در تاریخ
0.00428716
2023-07-15
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
ZIG
)مجموع(USDT
)قیمت(USDT)
مقدار(ZIG)
مجموع(USDT)
0.23733
7,308.970
1,734.638
0.18631
17,210.480
3,206.485
0.17423
10,137.710
1,766.293
0.17000
588.230
100.00
0.16810
10,720.460
1,802.109
0.16201
14,534.790
2,354.781
0.16000
53.910
8.63
0.14996
10,257.110
1,538.156
0.13366
6,901.760
922.49
0.11736
2,620.080
307.49
0.10717
720.590
77.23
0.10513
171.030
17.98
0.09901
15,037.520
1,488.865
0.09494
486.590
46.20
0.09290
271.110
25.19
0.09086
1,174.680
106.73
0.08883
1,397.180
124.11
0.08679
983.720
85.38
0.08587
3,975.340
341.36
0.08583
3,517.720
301.93
0.08579
2,519.760
216.17
0.08575
3,481.150
298.51
0.08571
3,045.710
261.05
0.08568
2,639.310
226.14
0.08564
2,302.720
197.20
0.08561
1,172.300
100.36
0.08560
3,434.550
294.00
0.08559
888.250
76.03
0.08557
422.730
36.17
0.08556
3,947.210
337.72
0.08554
6,022.170
515.14
0.08553
5,007.000
428.25
0.08549
5,186.790
443.42
0.08545
3,085.820
263.68
0.08544
6,547.420
559.41
0.08541
7,600.390
649.15
0.08540
2,183.010
186.43
0.08539
955.450
81.59
0.08537
3,472.760
296.47
0.08534
2,005.490
171.15
0.08530
2,837.820
242.07
0.08526
2,354.210
200.72
0.08522
883.380
75.28
0.08519
1,279.270
108.98
0.08515
826.330
70.36
0.08511
642.310
54.67
0.08507
302.360
25.72
0.08504
610.530
51.92
0.08500
843.460
71.69
0.08497
391.770
33.29
0.08496
231.650
19.68
0.08494
643.600
54.67
0.08491
583.170
49.52
0.08488
96.710
8.21
0.08475
≈$0.0840.08461
102.030
8.63
0.08458
544.350
46.04
0.08455
606.440
51.27
0.08453
696.310
58.86
0.08452
1,014.770
85.77
0.08451
240.280
20.31
0.08450
628.840
53.14
0.08449
711.730
60.13
0.08446
250.470
21.15
0.08443
388.400
32.79
0.08439
242.660
20.48
0.08435
962.820
81.21
0.08431
1,110.050
93.59
0.08428
1,124.650
94.79
0.08424
1,415.260
119.22
0.08420
2,378.160
200.24
0.08416
2,763.630
232.59
0.08413
2,530.890
212.92
0.08410
122.730
10.32
0.08409
3,544.440
298.05
0.08408
1,790.510
150.55
0.08406
8,674.480
729.18
0.08405
3,506.380
294.71
0.08404
1,805.470
151.73
0.08403
204.350
17.17
0.08402
4,122.810
346.40
0.08400
205.070
17.23
0.08398
264.910
22.25
0.08396
430.720
36.16
0.08394
4,458.010
374.21
0.08392
1,796.520
150.76
0.08391
549.930
46.14
0.08389
838.180
70.31
0.08388
715.500
60.02
0.08387
4,655.030
390.42
0.08382
2,801.150
234.79
0.08379
2,846.440
238.50
0.08375
4,004.640
335.39
0.08371
2,971.480
248.74
0.08367
7,450.930
623.42
0.08364
3,235.370
270.61
0.08348
8,868.350
740.33
0.08345
747.510
62.38
0.08323
1,086.690
90.45
0.08322
2,584.020
215.04
0.08144
204.850
16.68
0.07957
1,456.870
115.92
0.07779
772.930
60.13
0.07608
2,067.870
157.32
0.07445
1,202.630
89.54
0.07138
6,253.350
446.36
0.06995
946.630
66.22
0.06856
6,455.710
442.60
0.06472
2,082.710
134.79
0.06129
2,834.730
173.74
0.05920
4,392.820
260.05
0.05190
29,330.150
1,522.235
0.04396
56,259.240
2,473.156
0.03032
79,038.060
2,396.434
0.03026
77,741.390
2,352.454
دفتر سفارشات
معاملات بازار
مقدار(ZIG)
قیمت(USDT)
مقدار(ZIG)
زمان
0.08475
236.000
15:32:08
0.08475
222.140
15:31:58
0.08475
177.000
15:31:47
0.08474
279.080
15:31:37
0.08474
174.970
15:31:26
0.08475
295.000
15:31:15
0.08475
236.000
15:31:05
0.08483
141.320
15:31:02
0.08475
159.150
15:31:01
0.08474
264.560
15:30:59
0.08474
192.780
15:30:57
0.08472
266.300
15:30:55
0.08471
135.340
15:30:54
0.08480
241.640
15:30:53
0.08460
144.990
15:30:49
0.08479
234.380
15:30:47
0.08471
149.290
15:30:43
0.08471
177.060
15:30:33
0.08471
177.110
15:30:22
0.08471
177.110
15:30:12
0.08469
238.170
15:30:01
0.08468
177.140
15:29:50
0.08468
109.840
15:29:44
0.08467
118.090
15:29:40
0.08467
214.660
15:29:29
0.08474
236.040
15:29:18
0.08474
167.520
15:29:08
0.08472
177.030
15:28:57
0.08470
295.120
15:28:47
0.08470
263.250
15:28:36
0.08472
295.120
15:28:25
0.08470
295.120
15:28:15
0.08472
212.690
15:28:04
0.08470
221.770
15:27:54
0.08472
295.120
15:27:43
0.08472
295.120
15:27:32
0.08472
177.070
15:27:22
0.08470
236.100
15:27:11
0.08471
177.100
15:27:00
0.08471
177.100
15:26:50
0.08469
182.900
15:26:39
0.08468
124.030
15:26:29
0.08470
295.190
15:26:18
0.08467
159.170
15:26:07
0.08474
287.430
15:25:57
0.08474
236.030
15:25:46
0.08474
95.460
15:25:35
0.08472
132.200
15:25:34
0.08472
261.740
15:25:33
0.08471
182.690
15:25:31
0.08480
76.090
15:25:30
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ZIG
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...